Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-05 00:00:00.000 186 21179.99 122.26 42881.86 47827.32 2015-07-05 00:00:01.000 186 21179.99 122.28 42881.88 47827.31 2015-07-05 00:00:02.000 186 21179.99 122.28 42881.86 47827.32 2015-07-05 00:00:03.000 186 21179.99 122.31 42881.85 47827.30 2015-07-05 00:00:04.000 186 21179.99 122.31 42881.85 47827.29 2015-07-05 00:00:05.000 186 21179.99 122.30 42881.84 47827.31 2015-07-05 00:00:06.000 186 21179.95 122.33 42881.86 47827.31 2015-07-05 00:00:07.000 186 21179.88 122.31 42881.87 47827.27 2015-07-05 00:00:08.000 186 21179.87 122.28 42881.87 47827.25 2015-07-05 00:00:09.000 186 21179.91 122.24 42881.87 47827.25 2015-07-05 00:00:10.000 186 21179.94 122.24 42881.85 47827.23 2015-07-05 00:00:11.000 186 21179.93 122.26 42881.86 47827.26 2015-07-05 00:00:12.000 186 21179.90 122.27 42881.87 47827.26 2015-07-05 00:00:13.000 186 21179.88 122.29 42881.84 47827.27 2015-07-05 00:00:14.000 186 21179.86 122.29 42881.80 47827.23 2015-07-05 00:00:15.000 186 21179.82 122.24 42881.81 47827.23 2015-07-05 00:00:16.000 186 21179.76 122.21 42881.82 47827.18 2015-07-05 00:00:17.000 186 21179.72 122.20 42881.84 47827.18 2015-07-05 00:00:18.000 186 21179.70 122.21 42881.84 47827.17 2015-07-05 00:00:19.000 186 21179.66 122.25 42881.83 47827.14 2015-07-05 00:00:20.000 186 21179.64 122.27 42881.85 47827.13 2015-07-05 00:00:21.000 186 21179.62 122.28 42881.84 47827.14 2015-07-05 00:00:22.000 186 21179.64 122.25 42881.81 47827.12 2015-07-05 00:00:23.000 186 21179.63 122.19 42881.83 47827.12 2015-07-05 00:00:24.000 186 21179.62 122.13 42881.84 47827.11 2015-07-05 00:00:25.000 186 21179.60 122.10 42881.86 47827.10 2015-07-05 00:00:26.000 186 21179.59 122.08 42881.89 47827.12 2015-07-05 00:00:27.000 186 21179.59 122.06 42881.88 47827.11 2015-07-05 00:00:28.000 186 21179.61 122.01 42881.86 47827.11 2015-07-05 00:00:29.000 186 21179.61 121.94 42881.88 47827.12 2015-07-05 00:00:30.000 186 21179.57 121.85 42881.90 47827.12 2015-07-05 00:00:31.000 186 21179.53 121.80 42881.89 47827.11 2015-07-05 00:00:32.000 186 21179.50 121.78 42881.91 47827.11 2015-07-05 00:00:33.000 186 21179.49 121.78 42881.93 47827.13 2015-07-05 00:00:34.000 186 21179.46 121.78 42881.93 47827.11 2015-07-05 00:00:35.000 186 21179.42 121.80 42881.93 47827.11 2015-07-05 00:00:36.000 186 21179.40 121.78 42881.94 47827.10 2015-07-05 00:00:37.000 186 21179.37 121.73 42881.93 47827.07 2015-07-05 00:00:38.000 186 21179.37 121.66 42881.90 47827.07 2015-07-05 00:00:39.000 186 21179.38 121.63 42881.90 47827.08 2015-07-05 00:00:40.000 186 21179.45 121.58 42881.93 47827.08 2015-07-05 00:00:41.000 186 21179.49 121.53 42881.92 47827.10 2015-07-05 00:00:42.000 186 21179.55 121.50 42881.94 47827.13 2015-07-05 00:00:43.000 186 21179.61 121.44 42881.94 47827.16 2015-07-05 00:00:44.000 186 21179.67 121.39 42881.98 47827.21 2015-07-05 00:00:45.000 186 21179.66 121.31 42881.98 47827.23 2015-07-05 00:00:46.000 186 21179.71 121.23 42881.99 47827.24 2015-07-05 00:00:47.000 186 21179.74 121.19 42881.99 47827.28 2015-07-05 00:00:48.000 186 21179.79 121.18 42881.99 47827.30 2015-07-05 00:00:49.000 186 21179.84 121.15 42882.01 47827.31 2015-07-05 00:00:50.000 186 21179.78 121.13 42882.00 47827.34 2015-07-05 00:00:51.000 186 21179.75 121.10 42882.01 47827.29 2015-07-05 00:00:52.000 186 21179.79 121.12 42882.03 47827.29 2015-07-05 00:00:53.000 186 21179.88 121.12 42882.01 47827.34 2015-07-05 00:00:54.000 186 21179.96 121.14 42882.02 47827.37 2015-07-05 00:00:55.000 186 21179.94 121.14 42882.02 47827.39 2015-07-05 00:00:56.000 186 21179.86 121.15 42882.00 47827.36 2015-07-05 00:00:57.000 186 21179.82 121.16 42881.97 47827.34 2015-07-05 00:00:58.000 186 21179.79 121.15 42881.96 47827.33 2015-07-05 00:00:59.000 186 21179.85 121.13 42881.94 47827.31 2015-07-05 00:01:00.000 186 21179.87 121.11 42881.99 47827.35 2015-07-05 00:01:01.000 186 21179.84 121.14 42881.98 47827.33 2015-07-05 00:01:02.000 186 21179.81 121.15 42881.97 47827.35 2015-07-05 00:01:03.000 186 21179.76 121.19 42881.95 47827.32 2015-07-05 00:01:04.000 186 21179.78 121.23 42881.97 47827.27 2015-07-05 00:01:05.000 186 21179.85 121.24 42881.96 47827.31 2015-07-05 00:01:06.000 186 21179.82 121.23 42881.93 47827.32 2015-07-05 00:01:07.000 186 21179.77 121.21 42881.94 47827.30 2015-07-05 00:01:08.000 186 21179.73 121.23 42881.96 47827.26 2015-07-05 00:01:09.000 186 21179.70 121.27 42881.97 47827.23 2015-07-05 00:01:10.000 186 21179.75 121.28 42881.92 47827.26 2015-07-05 00:01:11.000 186 21179.81 121.30 42881.93 47827.26 2015-07-05 00:01:12.000 186 21179.75 121.35 42881.94 47827.27 2015-07-05 00:01:13.000 186 21179.71 121.39 42881.92 47827.23 2015-07-05 00:01:14.000 186 21179.74 121.46 42881.89 47827.22 2015-07-05 00:01:15.000 186 21179.75 121.56 42881.90 47827.23 2015-07-05 00:01:16.000 186 21179.63 121.67 42881.89 47827.20 2015-07-05 00:01:17.000 186 21179.62 121.70 42881.86 47827.13 2015-07-05 00:01:18.000 186 21179.64 121.66 42881.84 47827.13 2015-07-05 00:01:19.000 186 21179.64 121.63 42881.82 47827.11 2015-07-05 00:01:20.000 186 21179.61 121.60 42881.81 47827.12 2015-07-05 00:01:21.000 186 21179.63 121.63 42881.79 47827.06 2015-07-05 00:01:22.000 186 21179.62 121.64 42881.80 47827.10 2015-07-05 00:01:23.000 186 21179.62 121.69 42881.81 47827.09 2015-07-05 00:01:24.000 186 21179.62 121.77 42881.78 47827.09 2015-07-05 00:01:25.000 186 21179.57 121.88 42881.78 47827.06 2015-07-05 00:01:26.000 186 21179.49 122.04 42881.79 47827.02 2015-07-05 00:01:27.000 186 21179.43 122.16 42881.77 47826.98 2015-07-05 00:01:28.000 186 21179.43 122.25 42881.75 47826.97 2015-07-05 00:01:29.000 186 21179.46 122.27 42881.77 47826.96 2015-07-05 00:01:30.000 186 21179.49 122.28 42881.72 47826.97 2015-07-05 00:01:31.000 186 21179.54 122.26 42881.71 47826.98 2015-07-05 00:01:32.000 186 21179.55 122.19 42881.70 47826.98 2015-07-05 00:01:33.000 186 21179.62 122.13 42881.70 47826.98 2015-07-05 00:01:34.000 186 21179.73 122.11 42881.70 47827.00 2015-07-05 00:01:35.000 186 21179.83 122.08 42881.68 47827.08 2015-07-05 00:01:36.000 186 21179.94 122.01 42881.72 47827.12 2015-07-05 00:01:37.000 186 21179.99 121.95 42881.72 47827.18 2015-07-05 00:01:38.000 186 21180.02 121.90 42881.73 47827.19 2015-07-05 00:01:39.000 186 21180.11 121.84 42881.75 47827.23 2015-07-05 00:01:40.000 186 21180.15 121.75 42881.74 47827.25 2015-07-05 00:01:41.000 186 21180.24 121.63 42881.74 47827.29 2015-07-05 00:01:42.000 186 21180.35 121.49 42881.75 47827.35 2015-07-05 00:01:43.000 186 21180.43 121.37 42881.80 47827.38 2015-07-05 00:01:44.000 186 21180.50 121.21 42881.79 47827.44 2015-07-05 00:01:45.000 186 21180.61 121.08 42881.80 47827.48 2015-07-05 00:01:46.000 186 21180.67 121.00 42881.84 47827.55 2015-07-05 00:01:47.000 186 21180.80 120.93 42881.86 47827.59 2015-07-05 00:01:48.000 186 21180.88 120.83 42881.88 47827.66 2015-07-05 00:01:49.000 186 21180.85 120.73 42881.88 47827.69 2015-07-05 00:01:50.000 186 21180.99 120.62 42881.89 47827.73 2015-07-05 00:01:51.000 186 21181.12 120.52 42881.92 47827.79 2015-07-05 00:01:52.000 186 21181.25 120.39 42881.91 47827.86 2015-07-05 00:01:53.000 186 21181.33 120.27 42881.91 47827.90 2015-07-05 00:01:54.000 186 21181.39 120.23 42881.93 47827.96 2015-07-05 00:01:55.000 186 21181.41 120.18 42881.96 47828.00 2015-07-05 00:01:56.000 186 21181.48 120.12 42881.95 47828.02 2015-07-05 00:01:57.000 186 21181.49 120.01 42881.95 47828.06 2015-07-05 00:01:58.000 186 21181.48 119.87 42881.97 47828.06 2015-07-05 00:01:59.000 186 21181.53 119.76 42881.98 47828.06 2015-07-05 00:02:00.000 186 21181.62 119.63 42882.00 47828.12 2015-07-05 00:02:01.000 186 21181.77 119.45 42882.03 47828.17 2015-07-05 00:02:02.000 186 21181.85 119.33 42882.07 47828.27 2015-07-05 00:02:03.000 186 21181.92 119.25 42882.06 47828.27 2015-07-05 00:02:04.000 186 21182.04 119.19 42882.05 47828.33 2015-07-05 00:02:05.000 186 21182.13 119.15 42882.07 47828.39 2015-07-05 00:02:06.000 186 21182.23 119.09 42882.08 47828.44 2015-07-05 00:02:07.000 186 21182.30 119.02 42882.05 47828.47 2015-07-05 00:02:08.000 186 21182.30 118.95 42882.06 47828.49 2015-07-05 00:02:09.000 186 21182.33 118.91 42882.05 47828.50 2015-07-05 00:02:10.000 186 21182.52 118.86 42882.06 47828.53 2015-07-05 00:02:11.000 186 21182.76 118.82 42882.04 47828.61 2015-07-05 00:02:12.000 186 21182.88 118.76 42882.05 47828.71 2015-07-05 00:02:13.000 186 21182.93 118.71 42882.04 47828.76 2015-07-05 00:02:14.000 186 21182.90 118.75 42882.04 47828.78 2015-07-05 00:02:15.000 186 21182.94 118.87 42882.02 47828.75 2015-07-05 00:02:16.000 186 21183.00 119.02 42882.00 47828.78 2015-07-05 00:02:17.000 186 21183.06 119.15 42881.97 47828.78 2015-07-05 00:02:18.000 186 21183.09 119.27 42881.96 47828.80 2015-07-05 00:02:19.000 186 21183.08 119.40 42881.96 47828.79 2015-07-05 00:02:20.000 186 21182.99 119.61 42881.93 47828.74 2015-07-05 00:02:21.000 186 21182.91 119.82 42881.91 47828.69 2015-07-05 00:02:22.000 186 21182.85 120.05 42881.85 47828.65 2015-07-05 00:02:23.000 186 21182.79 120.28 42881.80 47828.55 2015-07-05 00:02:24.000 186 21182.71 120.51 42881.78 47828.51 2015-07-05 00:02:25.000 186 21182.63 120.75 42881.72 47828.45 2015-07-05 00:02:26.000 186 21182.58 121.06 42881.64 47828.35 2015-07-05 00:02:27.000 186 21182.54 121.38 42881.60 47828.27 2015-07-05 00:02:28.000 186 21182.58 121.68 42881.58 47828.24 2015-07-05 00:02:29.000 186 21182.59 121.91 42881.54 47828.22 2015-07-05 00:02:30.000 186 21182.53 122.13 42881.48 47828.14 2015-07-05 00:02:31.000 186 21182.40 122.32 42881.44 47828.09 2015-07-05 00:02:32.000 186 21182.32 122.52 42881.40 47827.97 2015-07-05 00:02:33.000 186 21182.25 122.75 42881.35 47827.91 2015-07-05 00:02:34.000 186 21182.23 122.93 42881.32 47827.87 2015-07-05 00:02:35.000 186 21182.20 123.10 42881.27 47827.81 2015-07-05 00:02:36.000 186 21182.13 123.22 42881.22 47827.76 2015-07-05 00:02:37.000 186 21182.00 123.30 42881.19 47827.69 2015-07-05 00:02:38.000 186 21181.91 123.35 42881.18 47827.64 2015-07-05 00:02:39.000 186 21181.90 123.36 42881.18 47827.56 2015-07-05 00:02:40.000 186 21181.88 123.35 42881.19 47827.54 2015-07-05 00:02:41.000 186 21181.84 123.31 42881.19 47827.53 2015-07-05 00:02:42.000 186 21181.82 123.23 42881.19 47827.52 2015-07-05 00:02:43.000 186 21181.87 123.09 42881.19 47827.53 2015-07-05 00:02:44.000 186 21182.06 122.91 42881.21 47827.57 2015-07-05 00:02:45.000 186 21182.35 122.71 42881.22 47827.66 2015-07-05 00:02:46.000 186 21182.63 122.50 42881.24 47827.79 2015-07-05 00:02:47.000 186 21182.91 122.37 42881.25 47827.98 2015-07-05 00:02:48.000 186 21183.13 122.30 42881.30 47828.06 2015-07-05 00:02:49.000 186 21183.26 122.26 42881.31 47828.22 2015-07-05 00:02:50.000 186 21183.30 122.26 42881.35 47828.28 2015-07-05 00:02:51.000 186 21183.35 122.23 42881.39 47828.32 2015-07-05 00:02:52.000 186 21183.41 122.21 42881.38 47828.36 2015-07-05 00:02:53.000 186 21183.45 122.17 42881.41 47828.42 2015-07-05 00:02:54.000 186 21183.49 122.08 42881.45 47828.45 2015-07-05 00:02:55.000 186 21183.60 121.93 42881.44 47828.49 2015-07-05 00:02:56.000 186 21183.71 121.82 42881.43 47828.55 2015-07-05 00:02:57.000 186 21183.85 121.68 42881.45 47828.60 2015-07-05 00:02:58.000 186 21183.99 121.54 42881.46 47828.67 2015-07-05 00:02:59.000 186 21184.18 121.44 42881.51 47828.74 2015-07-05 00:03:00.000 186 21184.32 121.38 42881.53 47828.84 2015-07-05 00:03:01.000 186 21184.40 121.30 42881.52 47828.92 2015-07-05 00:03:02.000 186 21184.36 121.28 42881.55 47828.95 2015-07-05 00:03:03.000 186 21184.36 121.26 42881.54 47828.97 2015-07-05 00:03:04.000 186 21184.38 121.25 42881.51 47828.97 2015-07-05 00:03:05.000 186 21184.35 121.24 42881.51 47828.98 2015-07-05 00:03:06.000 186 21184.29 121.21 42881.53 47828.96 2015-07-05 00:03:07.000 186 21184.21 121.20 42881.55 47828.93 2015-07-05 00:03:08.000 186 21184.14 121.21 42881.56 47828.92 2015-07-05 00:03:09.000 186 21184.08 121.27 42881.55 47828.88 2015-07-05 00:03:10.000 186 21183.98 121.37 42881.51 47828.85 2015-07-05 00:03:11.000 186 21183.94 121.46 42881.51 47828.78 2015-07-05 00:03:12.000 186 21183.87 121.56 42881.49 47828.75 2015-07-05 00:03:13.000 186 21183.76 121.66 42881.47 47828.71 2015-07-05 00:03:14.000 186 21183.65 121.72 42881.44 47828.67 2015-07-05 00:03:15.000 186 21183.56 121.80 42881.43 47828.61 2015-07-05 00:03:16.000 186 21183.53 121.92 42881.42 47828.55 2015-07-05 00:03:17.000 186 21183.47 122.04 42881.42 47828.50 2015-07-05 00:03:18.000 186 21183.48 122.11 42881.39 47828.45 2015-07-05 00:03:19.000 186 21183.48 122.16 42881.33 47828.46 2015-07-05 00:03:20.000 186 21183.42 122.16 42881.34 47828.45 2015-07-05 00:03:21.000 186 21183.37 122.20 42881.28 47828.40 2015-07-05 00:03:22.000 186 21183.29 122.29 42881.33 47828.36 2015-07-05 00:03:23.000 186 21183.26 122.42 42881.32 47828.33 2015-07-05 00:03:24.000 186 21183.28 122.56 42881.28 47828.30 2015-07-05 00:03:25.000 186 21183.33 122.66 42881.27 47828.31 2015-07-05 00:03:26.000 186 21183.35 122.74 42881.28 47828.29 2015-07-05 00:03:27.000 186 21183.37 122.79 42881.25 47828.29 2015-07-05 00:03:28.000 186 21183.47 122.82 42881.23 47828.31 2015-07-05 00:03:29.000 186 21183.54 122.80 42881.28 47828.31 2015-07-05 00:03:30.000 186 21183.62 122.75 42881.24 47828.33 2015-07-05 00:03:31.000 186 21183.70 122.65 42881.25 47828.38 2015-07-05 00:03:32.000 186 21183.77 122.62 42881.27 47828.44 2015-07-05 00:03:33.000 186 21183.90 122.59 42881.26 47828.46 2015-07-05 00:03:34.000 186 21184.05 122.57 42881.29 47828.54 2015-07-05 00:03:35.000 186 21184.15 122.54 42881.30 47828.61 2015-07-05 00:03:36.000 186 21184.20 122.56 42881.29 47828.66 2015-07-05 00:03:37.000 186 21184.25 122.61 42881.27 47828.71 2015-07-05 00:03:38.000 186 21184.27 122.68 42881.28 47828.73 2015-07-05 00:03:39.000 186 21184.33 122.70 42881.29 47828.75 2015-07-05 00:03:40.000 186 21184.40 122.70 42881.30 47828.75 2015-07-05 00:03:41.000 186 21184.42 122.66 42881.31 47828.79 2015-07-05 00:03:42.000 186 21184.44 122.65 42881.30 47828.81 2015-07-05 00:03:43.000 186 21184.49 122.67 42881.29 47828.82 2015-07-05 00:03:44.000 186 21184.59 122.63 42881.29 47828.86 2015-07-05 00:03:45.000 186 21184.67 122.60 42881.28 47828.90 2015-07-05 00:03:46.000 186 21184.72 122.62 42881.30 47828.92 2015-07-05 00:03:47.000 186 21184.79 122.62 42881.30 47828.94 2015-07-05 00:03:48.000 186 21184.86 122.60 42881.30 47828.99 2015-07-05 00:03:49.000 186 21184.93 122.57 42881.30 47829.00 2015-07-05 00:03:50.000 186 21184.99 122.62 42881.31 47829.03 2015-07-05 00:03:51.000 186 21185.00 122.68 42881.31 47829.06 2015-07-05 00:03:52.000 186 21185.04 122.70 42881.28 47829.06 2015-07-05 00:03:53.000 186 21185.11 122.73 42881.30 47829.10 2015-07-05 00:03:54.000 186 21185.18 122.70 42881.30 47829.13 2015-07-05 00:03:55.000 186 21185.16 122.68 42881.33 47829.15 2015-07-05 00:03:56.000 186 21185.16 122.68 42881.30 47829.13 2015-07-05 00:03:57.000 186 21185.18 122.73 42881.28 47829.13 2015-07-05 00:03:58.000 186 21185.21 122.85 42881.28 47829.13 2015-07-05 00:03:59.000 186 21185.25 122.95 42881.30 47829.13 2015-07-05 00:04:00.000 186 21185.33 123.00 42881.27 47829.15 2015-07-05 00:04:01.000 186 21185.34 123.09 42881.25 47829.15 2015-07-05 00:04:02.000 186 21185.35 123.17 42881.23 47829.15 2015-07-05 00:04:03.000 186 21185.35 123.20 42881.22 47829.16 2015-07-05 00:04:04.000 186 21185.38 123.22 42881.22 47829.16 2015-07-05 00:04:05.000 186 21185.37 123.25 42881.20 47829.14 2015-07-05 00:04:06.000 186 21185.33 123.29 42881.20 47829.13 2015-07-05 00:04:07.000 186 21185.33 123.30 42881.20 47829.11 2015-07-05 00:04:08.000 186 21185.41 123.31 42881.19 47829.11 2015-07-05 00:04:09.000 186 21185.48 123.28 42881.16 47829.15 2015-07-05 00:04:10.000 186 21185.50 123.27 42881.16 47829.15 2015-07-05 00:04:11.000 186 21185.50 123.27 42881.16 47829.17 2015-07-05 00:04:12.000 186 21185.46 123.23 42881.14 47829.17 2015-07-05 00:04:13.000 186 21185.43 123.21 42881.15 47829.13 2015-07-05 00:04:14.000 186 21185.45 123.21 42881.15 47829.13 2015-07-05 00:04:15.000 186 21185.45 123.22 42881.16 47829.14 2015-07-05 00:04:16.000 186 21185.42 123.30 42881.15 47829.14 2015-07-05 00:04:17.000 186 21185.37 123.34 42881.14 47829.12 2015-07-05 00:04:18.000 186 21185.35 123.30 42881.13 47829.11 2015-07-05 00:04:19.000 186 21185.37 123.25 42881.15 47829.12 2015-07-05 00:04:20.000 186 21185.43 123.18 42881.16 47829.12 2015-07-05 00:04:21.000 186 21185.48 123.10 42881.19 47829.13 2015-07-05 00:04:22.000 186 21185.54 123.01 42881.19 47829.16 2015-07-05 00:04:23.000 186 21185.59 122.94 42881.19 47829.20 2015-07-05 00:04:24.000 186 21185.59 122.83 42881.20 47829.22 2015-07-05 00:04:25.000 186 21185.59 122.78 42881.21 47829.23 2015-07-05 00:04:26.000 186 21185.68 122.75 42881.22 47829.26 2015-07-05 00:04:27.000 186 21185.76 122.70 42881.23 47829.31 2015-07-05 00:04:28.000 186 21185.82 122.67 42881.26 47829.37 2015-07-05 00:04:29.000 186 21185.85 122.65 42881.28 47829.38 2015-07-05 00:04:30.000 186 21185.93 122.55 42881.28 47829.41 2015-07-05 00:04:31.000 186 21186.02 122.51 42881.29 47829.46 2015-07-05 00:04:32.000 186 21186.09 122.49 42881.29 47829.49 2015-07-05 00:04:33.000 186 21186.10 122.48 42881.27 47829.55 2015-07-05 00:04:34.000 186 21186.13 122.46 42881.29 47829.54 2015-07-05 00:04:35.000 186 21186.19 122.41 42881.29 47829.57 2015-07-05 00:04:36.000 186 21186.31 122.34 42881.32 47829.60 2015-07-05 00:04:37.000 186 21186.38 122.30 42881.32 47829.64 2015-07-05 00:04:38.000 186 21186.38 122.28 42881.34 47829.68 2015-07-05 00:04:39.000 186 21186.39 122.28 42881.31 47829.68 2015-07-05 00:04:40.000 186 21186.40 122.29 42881.32 47829.67 2015-07-05 00:04:41.000 186 21186.42 122.27 42881.34 47829.71 2015-07-05 00:04:42.000 186 21186.40 122.24 42881.33 47829.70 2015-07-05 00:04:43.000 186 21186.41 122.22 42881.35 47829.69 2015-07-05 00:04:44.000 186 21186.45 122.22 42881.36 47829.67 2015-07-05 00:04:45.000 186 21186.52 122.24 42881.32 47829.72 2015-07-05 00:04:46.000 186 21186.61 122.29 42881.32 47829.75 2015-07-05 00:04:47.000 186 21186.70 122.31 42881.29 47829.78 2015-07-05 00:04:48.000 186 21186.75 122.31 42881.28 47829.82 2015-07-05 00:04:49.000 186 21186.77 122.30 42881.30 47829.80 2015-07-05 00:04:50.000 186 21186.79 122.25 42881.28 47829.83 2015-07-05 00:04:51.000 186 21186.78 122.22 42881.29 47829.80 2015-07-05 00:04:52.000 186 21186.79 122.25 42881.27 47829.82 2015-07-05 00:04:53.000 186 21186.80 122.24 42881.24 47829.81 2015-07-05 00:04:54.000 186 21186.84 122.21 42881.21 47829.80 2015-07-05 00:04:55.000 186 21186.92 122.16 42881.19 47829.78 2015-07-05 00:04:56.000 186 21186.98 122.14 42881.20 47829.81 2015-07-05 00:04:57.000 186 21187.04 122.14 42881.20 47829.83 2015-07-05 00:04:58.000 186 21187.09 122.15 42881.23 47829.87 2015-07-05 00:04:59.000 186 21187.14 122.20 42881.20 47829.91 2015-07-05 00:05:00.000 186 21187.15 122.18 42881.24 47829.91 2015-07-05 00:05:01.000 186 21187.20 122.17 42881.24 47829.92 2015-07-05 00:05:02.000 186 21187.29 122.20 42881.23 47829.97 2015-07-05 00:05:03.000 186 21187.28 122.25 42881.21 47829.99 2015-07-05 00:05:04.000 186 21187.23 122.31 42881.20 47830.00 2015-07-05 00:05:05.000 186 21187.28 122.42 42881.21 47829.96 2015-07-05 00:05:06.000 186 21187.37 122.51 42881.19 47830.00 2015-07-05 00:05:07.000 186 21187.36 122.59 42881.19 47829.99 2015-07-05 00:05:08.000 186 21187.37 122.66 42881.17 47830.01 2015-07-05 00:05:09.000 186 21187.47 122.67 42881.17 47830.01 2015-07-05 00:05:10.000 186 21187.51 122.68 42881.17 47830.04 2015-07-05 00:05:11.000 186 21187.56 122.69 42881.14 47830.04 2015-07-05 00:05:12.000 186 21187.61 122.71 42881.13 47830.08 2015-07-05 00:05:13.000 186 21187.64 122.77 42881.15 47830.07 2015-07-05 00:05:14.000 186 21187.59 122.87 42881.11 47830.08 2015-07-05 00:05:15.000 186 21187.57 122.92 42881.10 47830.05 2015-07-05 00:05:16.000 186 21187.55 122.97 42881.10 47830.06 2015-07-05 00:05:17.000 186 21187.57 123.00 42881.10 47830.02 2015-07-05 00:05:18.000 186 21187.58 123.02 42881.09 47830.01 2015-07-05 00:05:19.000 186 21187.62 123.05 42881.08 47830.03 2015-07-05 00:05:20.000 186 21187.63 123.11 42881.08 47830.02 2015-07-05 00:05:21.000 186 21187.62 123.20 42881.09 47830.02 2015-07-05 00:05:22.000 186 21187.63 123.30 42881.04 47830.01 2015-07-05 00:05:23.000 186 21187.66 123.40 42881.03 47829.99 2015-07-05 00:05:24.000 186 21187.64 123.45 42881.02 47830.00 2015-07-05 00:05:25.000 186 21187.64 123.49 42881.01 47829.99 2015-07-05 00:05:26.000 186 21187.59 123.56 42881.00 47829.98 2015-07-05 00:05:27.000 186 21187.57 123.61 42881.01 47829.96 2015-07-05 00:05:28.000 186 21187.53 123.65 42881.01 47829.93 2015-07-05 00:05:29.000 186 21187.50 123.68 42880.99 47829.89 2015-07-05 00:05:30.000 186 21187.52 123.72 42880.98 47829.88 2015-07-05 00:05:31.000 186 21187.54 123.75 42880.98 47829.88 2015-07-05 00:05:32.000 186 21187.58 123.75 42881.00 47829.90 2015-07-05 00:05:33.000 186 21187.57 123.75 42880.98 47829.91 2015-07-05 00:05:34.000 186 21187.53 123.71 42880.98 47829.89 2015-07-05 00:05:35.000 186 21187.53 123.70 42881.02 47829.88 2015-07-05 00:05:36.000 186 21187.52 123.78 42880.99 47829.87 2015-07-05 00:05:37.000 186 21187.50 123.85 42880.96 47829.87 2015-07-05 00:05:38.000 186 21187.49 123.92 42880.93 47829.85 2015-07-05 00:05:39.000 186 21187.45 123.97 42880.92 47829.82 2015-07-05 00:05:40.000 186 21187.40 123.97 42880.93 47829.79 2015-07-05 00:05:41.000 186 21187.38 123.94 42880.91 47829.75 2015-07-05 00:05:42.000 186 21187.34 123.90 42880.93 47829.74 2015-07-05 00:05:43.000 186 21187.31 123.87 42880.91 47829.72 2015-07-05 00:05:44.000 186 21187.34 123.86 42880.90 47829.70 2015-07-05 00:05:45.000 186 21187.40 123.85 42880.88 47829.72 2015-07-05 00:05:46.000 186 21187.41 123.83 42880.91 47829.77 2015-07-05 00:05:47.000 186 21187.38 123.78 42880.91 47829.76 2015-07-05 00:05:48.000 186 21187.38 123.72 42880.92 47829.72 2015-07-05 00:05:49.000 186 21187.40 123.68 42880.90 47829.77 2015-07-05 00:05:50.000 186 21187.39 123.64 42880.90 47829.78 2015-07-05 00:05:51.000 186 21187.32 123.60 42880.93 47829.75 2015-07-05 00:05:52.000 186 21187.32 123.55 42880.92 47829.73 2015-07-05 00:05:53.000 186 21187.35 123.51 42880.92 47829.74 2015-07-05 00:05:54.000 186 21187.37 123.47 42880.92 47829.78 2015-07-05 00:05:55.000 186 21187.36 123.46 42880.93 47829.80 2015-07-05 00:05:56.000 186 21187.32 123.51 42880.95 47829.79 2015-07-05 00:05:57.000 186 21187.28 123.57 42880.98 47829.78 2015-07-05 00:05:58.000 186 21187.26 123.66 42880.99 47829.76 2015-07-05 00:05:59.000 186 21187.20 123.73 42880.95 47829.77 2015-07-05 00:06:00.000 186 21187.20 123.75 42880.98 47829.75 2015-07-05 00:06:01.000 186 21187.24 123.77 42880.97 47829.73 2015-07-05 00:06:02.000 186 21187.26 123.81 42880.94 47829.72 2015-07-05 00:06:03.000 186 21187.28 123.86 42880.95 47829.75 2015-07-05 00:06:04.000 186 21187.29 123.88 42880.96 47829.76 2015-07-05 00:06:05.000 186 21187.31 123.85 42880.93 47829.77 2015-07-05 00:06:06.000 186 21187.31 123.83 42880.94 47829.76 2015-07-05 00:06:07.000 186 21187.38 123.83 42880.95 47829.77 2015-07-05 00:06:08.000 186 21187.49 123.83 42880.98 47829.80 2015-07-05 00:06:09.000 186 21187.56 123.92 42880.95 47829.87 2015-07-05 00:06:10.000 186 21187.63 124.02 42880.93 47829.89 2015-07-05 00:06:11.000 186 21187.70 124.14 42880.97 47829.95 2015-07-05 00:06:12.000 186 21187.76 124.26 42880.98 47829.98 2015-07-05 00:06:13.000 186 21187.83 124.35 42880.94 47829.99 2015-07-05 00:06:14.000 186 21187.82 124.44 42880.96 47830.01 2015-07-05 00:06:15.000 186 21187.81 124.54 42880.96 47830.00 2015-07-05 00:06:16.000 186 21187.77 124.63 42880.95 47829.98 2015-07-05 00:06:17.000 186 21187.76 124.70 42880.96 47829.96 2015-07-05 00:06:18.000 186 21187.84 124.73 42880.95 47829.97 2015-07-05 00:06:19.000 186 21187.96 124.74 42880.91 47829.99 2015-07-05 00:06:20.000 186 21188.01 124.76 42880.94 47830.02 2015-07-05 00:06:21.000 186 21187.97 124.86 42880.91 47830.03 2015-07-05 00:06:22.000 186 21187.91 124.97 42880.87 47830.01 2015-07-05 00:06:23.000 186 21187.88 125.12 42880.88 47830.00 2015-07-05 00:06:24.000 186 21187.84 125.21 42880.88 47829.97 2015-07-05 00:06:25.000 186 21187.79 125.25 42880.84 47829.94 2015-07-05 00:06:26.000 186 21187.79 125.21 42880.85 47829.93 2015-07-05 00:06:27.000 186 21187.79 125.17 42880.84 47829.87 2015-07-05 00:06:28.000 186 21187.78 125.10 42880.83 47829.91 2015-07-05 00:06:29.000 186 21187.78 124.99 42880.84 47829.88 2015-07-05 00:06:30.000 186 21187.82 124.85 42880.84 47829.89 2015-07-05 00:06:31.000 186 21187.84 124.69 42880.86 47829.92 2015-07-05 00:06:32.000 186 21187.88 124.55 42880.89 47829.93 2015-07-05 00:06:33.000 186 21187.90 124.45 42880.87 47829.96 2015-07-05 00:06:34.000 186 21187.95 124.34 42880.90 47830.00 2015-07-05 00:06:35.000 186 21188.01 124.23 42880.92 47830.05 2015-07-05 00:06:36.000 186 21188.05 124.11 42880.94 47830.08 2015-07-05 00:06:37.000 186 21188.18 123.96 42880.95 47830.11 2015-07-05 00:06:38.000 186 21188.29 123.82 42880.95 47830.20 2015-07-05 00:06:39.000 186 21188.33 123.67 42880.97 47830.24 2015-07-05 00:06:40.000 186 21188.37 123.55 42881.04 47830.31 2015-07-05 00:06:41.000 186 21188.39 123.45 42881.03 47830.32 2015-07-05 00:06:42.000 186 21188.45 123.40 42881.08 47830.36 2015-07-05 00:06:43.000 186 21188.52 123.29 42881.10 47830.39 2015-07-05 00:06:44.000 186 21188.62 123.17 42881.10 47830.44 2015-07-05 00:06:45.000 186 21188.71 123.03 42881.12 47830.49 2015-07-05 00:06:46.000 186 21188.72 122.91 42881.15 47830.53 2015-07-05 00:06:47.000 186 21188.75 122.80 42881.13 47830.58 2015-07-05 00:06:48.000 186 21188.80 122.75 42881.15 47830.59 2015-07-05 00:06:49.000 186 21188.87 122.67 42881.20 47830.65 2015-07-05 00:06:50.000 186 21188.90 122.58 42881.20 47830.68 2015-07-05 00:06:51.000 186 21188.97 122.45 42881.17 47830.70 2015-07-05 00:06:52.000 186 21189.07 122.32 42881.19 47830.73 2015-07-05 00:06:53.000 186 21189.14 122.24 42881.24 47830.77 2015-07-05 00:06:54.000 186 21189.20 122.17 42881.27 47830.84 2015-07-05 00:06:55.000 186 21189.15 122.18 42881.28 47830.87 2015-07-05 00:06:56.000 186 21189.09 122.23 42881.25 47830.88 2015-07-05 00:06:57.000 186 21189.07 122.35 42881.23 47830.82 2015-07-05 00:06:58.000 186 21189.08 122.48 42881.22 47830.79 2015-07-05 00:06:59.000 186 21189.07 122.56 42881.21 47830.80 2015-07-05 00:07:00.000 186 21189.08 122.61 42881.19 47830.77 2015-07-05 00:07:01.000 186 21189.14 122.62 42881.18 47830.79 2015-07-05 00:07:02.000 186 21189.15 122.62 42881.17 47830.79 2015-07-05 00:07:03.000 186 21189.13 122.67 42881.14 47830.77 2015-07-05 00:07:04.000 186 21189.09 122.74 42881.13 47830.77 2015-07-05 00:07:05.000 186 21189.00 122.81 42881.13 47830.70 2015-07-05 00:07:06.000 186 21188.87 122.90 42881.12 47830.68 2015-07-05 00:07:07.000 186 21188.80 123.00 42881.08 47830.59 2015-07-05 00:07:08.000 186 21188.67 123.11 42881.05 47830.56 2015-07-05 00:07:09.000 186 21188.51 123.21 42881.05 47830.48 2015-07-05 00:07:10.000 186 21188.45 123.30 42881.02 47830.41 2015-07-05 00:07:11.000 186 21188.46 123.36 42880.97 47830.34 2015-07-05 00:07:12.000 186 21188.53 123.41 42880.95 47830.33 2015-07-05 00:07:13.000 186 21188.44 123.42 42880.97 47830.35 2015-07-05 00:07:14.000 186 21188.32 123.45 42880.96 47830.32 2015-07-05 00:07:15.000 186 21188.26 123.47 42880.97 47830.23 2015-07-05 00:07:16.000 186 21188.29 123.46 42880.91 47830.21 2015-07-05 00:07:17.000 186 21188.37 123.45 42880.93 47830.21 2015-07-05 00:07:18.000 186 21188.37 123.41 42880.93 47830.24 2015-07-05 00:07:19.000 186 21188.39 123.36 42880.90 47830.24 2015-07-05 00:07:20.000 186 21188.42 123.33 42880.89 47830.24 2015-07-05 00:07:21.000 186 21188.41 123.29 42880.92 47830.25 2015-07-05 00:07:22.000 186 21188.38 123.26 42880.92 47830.24 2015-07-05 00:07:23.000 186 21188.37 123.22 42880.93 47830.24 2015-07-05 00:07:24.000 186 21188.42 123.16 42880.92 47830.24 2015-07-05 00:07:25.000 186 21188.53 123.07 42880.92 47830.29 2015-07-05 00:07:26.000 186 21188.64 123.01 42880.93 47830.34 2015-07-05 00:07:27.000 186 21188.72 122.93 42880.94 47830.38 2015-07-05 00:07:28.000 186 21188.86 122.88 42880.95 47830.45 2015-07-05 00:07:29.000 186 21189.02 122.88 42880.95 47830.49 2015-07-05 00:07:30.000 186 21189.11 122.87 42880.94 47830.56 2015-07-05 00:07:31.000 186 21189.16 122.84 42880.97 47830.60 2015-07-05 00:07:32.000 186 21189.26 122.84 42880.96 47830.66 2015-07-05 00:07:33.000 186 21189.26 122.82 42881.00 47830.67 2015-07-05 00:07:34.000 186 21189.26 122.79 42880.98 47830.69 2015-07-05 00:07:35.000 186 21189.29 122.73 42880.98 47830.71 2015-07-05 00:07:36.000 186 21189.39 122.60 42880.97 47830.71 2015-07-05 00:07:37.000 186 21189.59 122.45 42881.00 47830.76 2015-07-05 00:07:38.000 186 21189.79 122.31 42880.98 47830.83 2015-07-05 00:07:39.000 186 21190.00 122.22 42881.01 47830.96 2015-07-05 00:07:40.000 186 21190.17 122.19 42881.03 47831.06 2015-07-05 00:07:41.000 186 21190.21 122.20 42881.02 47831.11 2015-07-05 00:07:42.000 186 21190.17 122.25 42881.03 47831.13 2015-07-05 00:07:43.000 186 21190.12 122.33 42881.04 47831.14 2015-07-05 00:07:44.000 186 21190.12 122.45 42881.02 47831.12 2015-07-05 00:07:45.000 186 21190.20 122.59 42881.02 47831.12 2015-07-05 00:07:46.000 186 21190.28 122.73 42881.00 47831.11 2015-07-05 00:07:47.000 186 21190.26 122.84 42880.99 47831.15 2015-07-05 00:07:48.000 186 21190.17 123.00 42880.95 47831.11 2015-07-05 00:07:49.000 186 21190.04 123.20 42880.93 47831.05 2015-07-05 00:07:50.000 186 21189.97 123.40 42880.91 47830.96 2015-07-05 00:07:51.000 186 21189.93 123.60 42880.86 47830.90 2015-07-05 00:07:52.000 186 21189.86 123.77 42880.80 47830.85 2015-07-05 00:07:53.000 186 21189.72 123.95 42880.76 47830.78 2015-07-05 00:07:54.000 186 21189.62 124.10 42880.72 47830.69 2015-07-05 00:07:55.000 186 21189.54 124.20 42880.67 47830.63 2015-07-05 00:07:56.000 186 21189.51 124.28 42880.63 47830.56 2015-07-05 00:07:57.000 186 21189.47 124.31 42880.64 47830.53 2015-07-05 00:07:58.000 186 21189.40 124.36 42880.62 47830.47 2015-07-05 00:07:59.000 186 21189.32 124.46 42880.60 47830.42 2015-07-05 00:08:00.000 186 21189.30 124.59 42880.59 47830.39 2015-07-05 00:08:01.000 186 21189.29 124.79 42880.59 47830.35 2015-07-05 00:08:02.000 186 21189.26 124.98 42880.52 47830.34 2015-07-05 00:08:03.000 186 21189.20 125.13 42880.52 47830.28 2015-07-05 00:08:04.000 186 21189.13 125.31 42880.52 47830.24 2015-07-05 00:08:05.000 186 21189.04 125.44 42880.49 47830.18 2015-07-05 00:08:06.000 186 21188.95 125.53 42880.47 47830.13 2015-07-05 00:08:07.000 186 21188.88 125.60 42880.45 47830.07 2015-07-05 00:08:08.000 186 21188.85 125.62 42880.40 47830.02 2015-07-05 00:08:09.000 186 21188.86 125.63 42880.42 47830.02 2015-07-05 00:08:10.000 186 21188.89 125.59 42880.42 47830.01 2015-07-05 00:08:11.000 186 21188.89 125.52 42880.39 47830.02 2015-07-05 00:08:12.000 186 21188.88 125.51 42880.39 47830.02 2015-07-05 00:08:13.000 186 21188.88 125.52 42880.41 47830.00 2015-07-05 00:08:14.000 186 21188.84 125.51 42880.41 47830.02 2015-07-05 00:08:15.000 186 21188.81 125.52 42880.40 47830.01 2015-07-05 00:08:16.000 186 21188.79 125.54 42880.43 47829.99 2015-07-05 00:08:17.000 186 21188.81 125.56 42880.43 47830.02 2015-07-05 00:08:18.000 186 21188.81 125.60 42880.40 47830.01 2015-07-05 00:08:19.000 186 21188.74 125.64 42880.38 47829.99 2015-07-05 00:08:20.000 186 21188.70 125.69 42880.34 47829.93 2015-07-05 00:08:21.000 186 21188.75 125.73 42880.32 47829.94 2015-07-05 00:08:22.000 186 21188.81 125.75 42880.32 47829.91 2015-07-05 00:08:23.000 186 21188.87 125.74 42880.33 47829.92 2015-07-05 00:08:24.000 186 21188.90 125.74 42880.28 47829.95 2015-07-05 00:08:25.000 186 21188.86 125.76 42880.28 47829.94 2015-07-05 00:08:26.000 186 21188.82 125.82 42880.27 47829.93 2015-07-05 00:08:27.000 186 21188.88 125.86 42880.28 47829.91 2015-07-05 00:08:28.000 186 21188.91 125.95 42880.25 47829.90 2015-07-05 00:08:29.000 186 21188.99 125.99 42880.28 47829.92 2015-07-05 00:08:30.000 186 21189.08 125.98 42880.26 47829.94 2015-07-05 00:08:31.000 186 21189.13 125.97 42880.28 47829.98 2015-07-05 00:08:32.000 186 21189.21 125.93 42880.26 47829.99 2015-07-05 00:08:33.000 186 21189.26 125.90 42880.25 47830.03 2015-07-05 00:08:34.000 186 21189.33 125.84 42880.26 47830.05 2015-07-05 00:08:35.000 186 21189.44 125.76 42880.28 47830.11 2015-07-05 00:08:36.000 186 21189.52 125.69 42880.32 47830.14 2015-07-05 00:08:37.000 186 21189.60 125.58 42880.32 47830.21 2015-07-05 00:08:38.000 186 21189.69 125.49 42880.29 47830.26 2015-07-05 00:08:39.000 186 21189.81 125.40 42880.32 47830.30 2015-07-05 00:08:40.000 186 21189.89 125.36 42880.32 47830.37 2015-07-05 00:08:41.000 186 21190.00 125.36 42880.33 47830.41 2015-07-05 00:08:42.000 186 21190.07 125.39 42880.35 47830.48 2015-07-05 00:08:43.000 186 21190.19 125.41 42880.37 47830.53 2015-07-05 00:08:44.000 186 21190.30 125.45 42880.38 47830.57 2015-07-05 00:08:45.000 186 21190.35 125.44 42880.38 47830.62 2015-07-05 00:08:46.000 186 21190.37 125.46 42880.34 47830.64 2015-07-05 00:08:47.000 186 21190.34 125.51 42880.36 47830.63 2015-07-05 00:08:48.000 186 21190.36 125.61 42880.30 47830.62 2015-07-05 00:08:49.000 186 21190.37 125.69 42880.30 47830.59 2015-07-05 00:08:50.000 186 21190.37 125.75 42880.28 47830.59 2015-07-05 00:08:51.000 186 21190.37 125.80 42880.28 47830.54 2015-07-05 00:08:52.000 186 21190.35 125.82 42880.26 47830.54 2015-07-05 00:08:53.000 186 21190.33 125.84 42880.24 47830.50 2015-07-05 00:08:54.000 186 21190.27 125.86 42880.22 47830.45 2015-07-05 00:08:55.000 186 21190.24 125.94 42880.19 47830.44 2015-07-05 00:08:56.000 186 21190.24 125.99 42880.21 47830.43 2015-07-05 00:08:57.000 186 21190.26 126.00 42880.21 47830.43 2015-07-05 00:08:58.000 186 21190.25 125.98 42880.21 47830.42 2015-07-05 00:08:59.000 186 21190.22 125.97 42880.21 47830.41 2015-07-05 00:09:00.000 186 21190.24 125.96 42880.14 47830.41 2015-07-05 00:09:01.000 186 21190.28 125.97 42880.16 47830.40 2015-07-05 00:09:02.000 186 21190.32 125.98 42880.18 47830.39 2015-07-05 00:09:03.000 186 21190.36 125.99 42880.15 47830.42 2015-07-05 00:09:04.000 186 21190.40 125.98 42880.17 47830.42 2015-07-05 00:09:05.000 186 21190.47 125.99 42880.16 47830.49 2015-07-05 00:09:06.000 186 21190.50 125.97 42880.15 47830.50 2015-07-05 00:09:07.000 186 21190.49 125.92 42880.17 47830.50 2015-07-05 00:09:08.000 186 21190.52 125.84 42880.18 47830.52 2015-07-05 00:09:09.000 186 21190.54 125.79 42880.20 47830.56 2015-07-05 00:09:10.000 186 21190.55 125.76 42880.23 47830.58 2015-07-05 00:09:11.000 186 21190.55 125.66 42880.24 47830.60 2015-07-05 00:09:12.000 186 21190.55 125.56 42880.25 47830.62 2015-07-05 00:09:13.000 186 21190.57 125.49 42880.32 47830.62 2015-07-05 00:09:14.000 186 21190.62 125.42 42880.35 47830.66 2015-07-05 00:09:15.000 186 21190.71 125.33 42880.37 47830.71 2015-07-05 00:09:16.000 186 21190.76 125.27 42880.36 47830.74 2015-07-05 00:09:17.000 186 21190.81 125.22 42880.37 47830.79 2015-07-05 00:09:18.000 186 21190.85 125.16 42880.37 47830.82 2015-07-05 00:09:19.000 186 21190.89 125.15 42880.41 47830.85 2015-07-05 00:09:20.000 186 21190.92 125.18 42880.43 47830.87 2015-07-05 00:09:21.000 186 21190.97 125.17 42880.44 47830.90 2015-07-05 00:09:22.000 186 21191.05 125.18 42880.40 47830.95 2015-07-05 00:09:23.000 186 21191.11 125.18 42880.38 47830.94 2015-07-05 00:09:24.000 186 21191.12 125.20 42880.40 47830.99 2015-07-05 00:09:25.000 186 21191.12 125.23 42880.43 47831.02 2015-07-05 00:09:26.000 186 21191.16 125.23 42880.41 47831.01 2015-07-05 00:09:27.000 186 21191.18 125.23 42880.41 47831.01 2015-07-05 00:09:28.000 186 21191.20 125.22 42880.43 47831.02 2015-07-05 00:09:29.000 186 21191.18 125.19 42880.42 47831.04 2015-07-05 00:09:30.000 186 21191.20 125.21 42880.36 47831.03 2015-07-05 00:09:31.000 186 21191.18 125.17 42880.37 47831.01 2015-07-05 00:09:32.000 186 21191.19 125.13 42880.41 47831.02 2015-07-05 00:09:33.000 186 21191.23 125.06 42880.43 47831.03 2015-07-05 00:09:34.000 186 21191.25 124.98 42880.40 47831.03 2015-07-05 00:09:35.000 186 21191.26 124.88 42880.41 47831.05 2015-07-05 00:09:36.000 186 21191.33 124.82 42880.40 47831.08 2015-07-05 00:09:37.000 186 21191.35 124.76 42880.44 47831.10 2015-07-05 00:09:38.000 186 21191.33 124.80 42880.42 47831.13 2015-07-05 00:09:39.000 186 21191.32 124.88 42880.43 47831.13 2015-07-05 00:09:40.000 186 21191.34 125.01 42880.45 47831.11 2015-07-05 00:09:41.000 186 21191.38 125.17 42880.43 47831.10 2015-07-05 00:09:42.000 186 21191.36 125.32 42880.36 47831.09 2015-07-05 00:09:43.000 186 21191.25 125.51 42880.25 47831.05 2015-07-05 00:09:44.000 186 21191.19 125.70 42880.23 47830.95 2015-07-05 00:09:45.000 186 21191.22 125.83 42880.17 47830.86 2015-07-05 00:09:46.000 186 21191.29 125.89 42880.15 47830.84 2015-07-05 00:09:47.000 186 21191.31 125.89 42880.10 47830.81 2015-07-05 00:09:48.000 186 21191.28 125.91 42880.08 47830.81 2015-07-05 00:09:49.000 186 21191.28 125.92 42880.05 47830.75 2015-07-05 00:09:50.000 186 21191.26 125.91 42880.04 47830.74 2015-07-05 00:09:51.000 186 21191.23 125.95 42880.02 47830.74 2015-07-05 00:09:52.000 186 21191.20 126.03 42880.02 47830.69 2015-07-05 00:09:53.000 186 21191.19 126.10 42879.99 47830.67 2015-07-05 00:09:54.000 186 21191.15 126.15 42879.98 47830.64 2015-07-05 00:09:55.000 186 21191.11 126.17 42879.91 47830.60 2015-07-05 00:09:56.000 186 21191.14 126.14 42879.95 47830.62 2015-07-05 00:09:57.000 186 21191.18 126.08 42879.95 47830.62 2015-07-05 00:09:58.000 186 21191.21 125.98 42879.96 47830.60 2015-07-05 00:09:59.000 186 21191.24 125.89 42879.99 47830.62 2015-07-05 00:10:00.000 186 21191.24 125.76 42880.00 47830.65 2015-07-05 00:10:01.000 186 21191.24 125.69 42880.01 47830.67 2015-07-05 00:10:02.000 186 21191.23 125.61 42880.05 47830.72 2015-07-05 00:10:03.000 186 21191.21 125.55 42880.07 47830.75 2015-07-05 00:10:04.000 186 21191.22 125.49 42880.08 47830.77 2015-07-05 00:10:05.000 186 21191.25 125.48 42880.11 47830.78 2015-07-05 00:10:06.000 186 21191.23 125.49 42880.15 47830.83 2015-07-05 00:10:07.000 186 21191.22 125.51 42880.18 47830.85 2015-07-05 00:10:08.000 186 21191.19 125.54 42880.20 47830.84 2015-07-05 00:10:09.000 186 21191.20 125.52 42880.21 47830.85 2015-07-05 00:10:10.000 186 21191.25 125.48 42880.22 47830.86 2015-07-05 00:10:11.000 186 21191.30 125.47 42880.19 47830.88 2015-07-05 00:10:12.000 186 21191.31 125.46 42880.22 47830.91 2015-07-05 00:10:13.000 186 21191.26 125.49 42880.25 47830.95 2015-07-05 00:10:14.000 186 21191.27 125.51 42880.26 47830.93 2015-07-05 00:10:15.000 186 21191.25 125.54 42880.25 47830.94 2015-07-05 00:10:16.000 186 21191.24 125.60 42880.23 47830.92 2015-07-05 00:10:17.000 186 21191.29 125.56 42880.23 47830.91 2015-07-05 00:10:18.000 186 21191.35 125.50 42880.26 47830.95 2015-07-05 00:10:19.000 186 21191.37 125.41 42880.24 47830.96 2015-07-05 00:10:20.000 186 21191.42 125.33 42880.26 47830.99 2015-07-05 00:10:21.000 186 21191.49 125.21 42880.25 47831.01 2015-07-05 00:10:22.000 186 21191.57 125.12 42880.29 47831.04 2015-07-05 00:10:23.000 186 21191.68 125.04 42880.33 47831.10 2015-07-05 00:10:24.000 186 21191.73 124.99 42880.33 47831.14 2015-07-05 00:10:25.000 186 21191.80 124.92 42880.33 47831.19 2015-07-05 00:10:26.000 186 21191.87 124.80 42880.37 47831.24 2015-07-05 00:10:27.000 186 21191.90 124.70 42880.37 47831.28 2015-07-05 00:10:28.000 186 21192.00 124.60 42880.39 47831.32 2015-07-05 00:10:29.000 186 21192.10 124.56 42880.41 47831.39 2015-07-05 00:10:30.000 186 21192.23 124.51 42880.43 47831.42 2015-07-05 00:10:31.000 186 21192.33 124.53 42880.42 47831.48 2015-07-05 00:10:32.000 186 21192.43 124.54 42880.40 47831.53 2015-07-05 00:10:33.000 186 21192.49 124.55 42880.40 47831.59 2015-07-05 00:10:34.000 186 21192.52 124.56 42880.42 47831.61 2015-07-05 00:10:35.000 186 21192.56 124.57 42880.39 47831.65 2015-07-05 00:10:36.000 186 21192.61 124.58 42880.39 47831.64 2015-07-05 00:10:37.000 186 21192.69 124.61 42880.34 47831.66 2015-07-05 00:10:38.000 186 21192.70 124.64 42880.37 47831.70 2015-07-05 00:10:39.000 186 21192.71 124.70 42880.37 47831.71 2015-07-05 00:10:40.000 186 21192.69 124.78 42880.36 47831.69 2015-07-05 00:10:41.000 186 21192.66 124.86 42880.34 47831.68 2015-07-05 00:10:42.000 186 21192.66 124.91 42880.33 47831.66 2015-07-05 00:10:43.000 186 21192.69 124.92 42880.32 47831.66 2015-07-05 00:10:44.000 186 21192.70 124.91 42880.32 47831.64 2015-07-05 00:10:45.000 186 21192.69 124.84 42880.34 47831.63 2015-07-05 00:10:46.000 186 21192.73 124.74 42880.32 47831.64 2015-07-05 00:10:47.000 186 21192.73 124.63 42880.33 47831.65 2015-07-05 00:10:48.000 186 21192.76 124.54 42880.30 47831.65 2015-07-05 00:10:49.000 186 21192.79 124.46 42880.32 47831.69 2015-07-05 00:10:50.000 186 21192.84 124.43 42880.35 47831.69 2015-07-05 00:10:51.000 186 21192.87 124.36 42880.35 47831.74 2015-07-05 00:10:52.000 186 21192.87 124.31 42880.38 47831.74 2015-07-05 00:10:53.000 186 21192.81 124.28 42880.39 47831.74 2015-07-05 00:10:54.000 186 21192.85 124.25 42880.41 47831.74 2015-07-05 00:10:55.000 186 21192.91 124.21 42880.41 47831.74 2015-07-05 00:10:56.000 186 21193.01 124.16 42880.40 47831.79 2015-07-05 00:10:57.000 186 21193.06 124.11 42880.41 47831.83 2015-07-05 00:10:58.000 186 21193.07 124.07 42880.44 47831.88 2015-07-05 00:10:59.000 186 21193.12 124.08 42880.43 47831.88 2015-07-05 00:11:00.000 186 21193.19 124.09 42880.43 47831.89 2015-07-05 00:11:01.000 186 21193.20 124.13 42880.39 47831.92 2015-07-05 00:11:02.000 186 21193.20 124.14 42880.40 47831.93 2015-07-05 00:11:03.000 186 21193.22 124.16 42880.39 47831.94 2015-07-05 00:11:04.000 186 21193.20 124.20 42880.37 47831.93 2015-07-05 00:11:05.000 186 21193.19 124.25 42880.35 47831.94 2015-07-05 00:11:06.000 186 21193.21 124.25 42880.35 47831.91 2015-07-05 00:11:07.000 186 21193.25 124.28 42880.32 47831.91 2015-07-05 00:11:08.000 186 21193.29 124.27 42880.30 47831.88 2015-07-05 00:11:09.000 186 21193.34 124.25 42880.27 47831.91 2015-07-05 00:11:10.000 186 21193.46 124.26 42880.27 47831.91 2015-07-05 00:11:11.000 186 21193.55 124.27 42880.21 47831.95 2015-07-05 00:11:12.000 186 21193.63 124.26 42880.21 47831.97 2015-07-05 00:11:13.000 186 21193.67 124.27 42880.22 47831.97 2015-07-05 00:11:14.000 186 21193.72 124.30 42880.20 47832.02 2015-07-05 00:11:15.000 186 21193.79 124.33 42880.20 47832.04 2015-07-05 00:11:16.000 186 21193.87 124.37 42880.22 47832.05 2015-07-05 00:11:17.000 186 21193.89 124.38 42880.20 47832.06 2015-07-05 00:11:18.000 186 21193.95 124.36 42880.19 47832.07 2015-07-05 00:11:19.000 186 21194.00 124.33 42880.17 47832.06 2015-07-05 00:11:20.000 186 21194.05 124.28 42880.16 47832.08 2015-07-05 00:11:21.000 186 21194.11 124.20 42880.15 47832.12 2015-07-05 00:11:22.000 186 21194.18 124.10 42880.14 47832.14 2015-07-05 00:11:23.000 186 21194.24 124.00 42880.16 47832.16 2015-07-05 00:11:24.000 186 21194.31 123.90 42880.18 47832.20 2015-07-05 00:11:25.000 186 21194.37 123.86 42880.14 47832.23 2015-07-05 00:11:26.000 186 21194.42 123.87 42880.15 47832.27 2015-07-05 00:11:27.000 186 21194.54 123.81 42880.13 47832.28 2015-07-05 00:11:28.000 186 21194.62 123.72 42880.13 47832.33 2015-07-05 00:11:29.000 186 21194.64 123.55 42880.14 47832.34 2015-07-05 00:11:30.000 186 21194.67 123.44 42880.19 47832.38 2015-07-05 00:11:31.000 186 21194.75 123.32 42880.20 47832.43 2015-07-05 00:11:32.000 186 21194.84 123.28 42880.21 47832.46 2015-07-05 00:11:33.000 186 21194.91 123.23 42880.25 47832.50 2015-07-05 00:11:34.000 186 21194.94 123.19 42880.22 47832.56 2015-07-05 00:11:35.000 186 21194.98 123.17 42880.24 47832.60 2015-07-05 00:11:36.000 186 21195.08 123.18 42880.25 47832.60 2015-07-05 00:11:37.000 186 21195.13 123.18 42880.25 47832.64 2015-07-05 00:11:38.000 186 21195.15 123.21 42880.26 47832.68 2015-07-05 00:11:39.000 186 21195.17 123.23 42880.27 47832.67 2015-07-05 00:11:40.000 186 21195.16 123.27 42880.26 47832.67 2015-07-05 00:11:41.000 186 21195.16 123.28 42880.24 47832.68 2015-07-05 00:11:42.000 186 21195.19 123.28 42880.26 47832.66 2015-07-05 00:11:43.000 186 21195.19 123.27 42880.25 47832.67 2015-07-05 00:11:44.000 186 21195.25 123.23 42880.23 47832.69 2015-07-05 00:11:45.000 186 21195.29 123.21 42880.24 47832.71 2015-07-05 00:11:46.000 186 21195.36 123.19 42880.23 47832.73 2015-07-05 00:11:47.000 186 21195.47 123.10 42880.21 47832.75 2015-07-05 00:11:48.000 186 21195.56 123.08 42880.21 47832.81 2015-07-05 00:11:49.000 186 21195.64 123.08 42880.21 47832.83 2015-07-05 00:11:50.000 186 21195.74 123.08 42880.24 47832.88 2015-07-05 00:11:51.000 186 21195.81 123.10 42880.23 47832.94 2015-07-05 00:11:52.000 186 21195.86 123.14 42880.23 47832.94 2015-07-05 00:11:53.000 186 21195.96 123.17 42880.23 47832.98 2015-07-05 00:11:54.000 186 21196.06 123.19 42880.26 47833.02 2015-07-05 00:11:55.000 186 21196.14 123.21 42880.23 47833.07 2015-07-05 00:11:56.000 186 21196.25 123.24 42880.21 47833.07 2015-07-05 00:11:57.000 186 21196.34 123.29 42880.20 47833.13 2015-07-05 00:11:58.000 186 21196.43 123.37 42880.19 47833.17 2015-07-05 00:11:59.000 186 21196.50 123.44 42880.17 47833.20 2015-07-05 00:12:00.000 186 21196.58 123.51 42880.13 47833.22 2015-07-05 00:12:01.000 186 21196.65 123.56 42880.13 47833.24 2015-07-05 00:12:02.000 186 21196.67 123.64 42880.11 47833.24 2015-07-05 00:12:03.000 186 21196.72 123.70 42880.13 47833.25 2015-07-05 00:12:04.000 186 21196.81 123.74 42880.14 47833.26 2015-07-05 00:12:05.000 186 21196.84 123.76 42880.07 47833.29 2015-07-05 00:12:06.000 186 21196.89 123.72 42880.03 47833.30 2015-07-05 00:12:07.000 186 21196.93 123.69 42880.08 47833.33 2015-07-05 00:12:08.000 186 21197.04 123.66 42880.07 47833.33 2015-07-05 00:12:09.000 186 21197.18 123.68 42880.04 47833.38 2015-07-05 00:12:10.000 186 21197.26 123.69 42880.04 47833.42 2015-07-05 00:12:11.000 186 21197.34 123.69 42880.04 47833.43 2015-07-05 00:12:12.000 186 21197.44 123.66 42880.09 47833.48 2015-07-05 00:12:13.000 186 21197.51 123.66 42880.06 47833.51 2015-07-05 00:12:14.000 186 21197.63 123.65 42880.03 47833.56 2015-07-05 00:12:15.000 186 21197.67 123.62 42880.05 47833.58 2015-07-05 00:12:16.000 186 21197.72 123.58 42880.05 47833.62 2015-07-05 00:12:17.000 186 21197.77 123.56 42880.05 47833.62 2015-07-05 00:12:18.000 186 21197.80 123.54 42880.05 47833.64 2015-07-05 00:12:19.000 186 21197.86 123.52 42880.03 47833.66 2015-07-05 00:12:20.000 186 21197.91 123.54 42880.01 47833.68 2015-07-05 00:12:21.000 186 21197.95 123.55 42880.01 47833.71 2015-07-05 00:12:22.000 186 21197.95 123.55 42880.01 47833.70 2015-07-05 00:12:23.000 186 21198.04 123.58 42879.99 47833.72 2015-07-05 00:12:24.000 186 21198.07 123.57 42879.96 47833.75 2015-07-05 00:12:25.000 186 21198.06 123.49 42879.99 47833.77 2015-07-05 00:12:26.000 186 21198.10 123.40 42879.97 47833.76 2015-07-05 00:12:27.000 186 21198.12 123.35 42880.00 47833.77 2015-07-05 00:12:28.000 186 21198.13 123.29 42880.02 47833.77 2015-07-05 00:12:29.000 186 21198.18 123.24 42880.05 47833.80 2015-07-05 00:12:30.000 186 21198.27 123.23 42880.02 47833.82 2015-07-05 00:12:31.000 186 21198.34 123.20 42880.05 47833.87 2015-07-05 00:12:32.000 186 21198.40 123.19 42880.04 47833.91 2015-07-05 00:12:33.000 186 21198.47 123.17 42880.04 47833.92 2015-07-05 00:12:34.000 186 21198.49 123.18 42880.05 47833.96 2015-07-05 00:12:35.000 186 21198.53 123.18 42880.05 47833.97 2015-07-05 00:12:36.000 186 21198.59 123.17 42880.02 47833.98 2015-07-05 00:12:37.000 186 21198.66 123.16 42880.00 47834.01 2015-07-05 00:12:38.000 186 21198.69 123.15 42880.01 47834.01 2015-07-05 00:12:39.000 186 21198.70 123.14 42880.03 47834.03 2015-07-05 00:12:40.000 186 21198.80 123.10 42880.02 47834.05 2015-07-05 00:12:41.000 186 21198.92 123.06 42880.04 47834.08 2015-07-05 00:12:42.000 186 21199.07 123.00 42880.02 47834.13 2015-07-05 00:12:43.000 186 21199.14 122.95 42879.99 47834.18 2015-07-05 00:12:44.000 186 21199.21 122.88 42880.01 47834.25 2015-07-05 00:12:45.000 186 21199.32 122.83 42880.04 47834.26 2015-07-05 00:12:46.000 186 21199.41 122.74 42880.05 47834.34 2015-07-05 00:12:47.000 186 21199.53 122.63 42880.05 47834.40 2015-07-05 00:12:48.000 186 21199.69 122.54 42880.09 47834.45 2015-07-05 00:12:49.000 186 21199.78 122.44 42880.09 47834.52 2015-07-05 00:12:50.000 186 21199.88 122.39 42880.08 47834.57 2015-07-05 00:12:51.000 186 21200.01 122.35 42880.06 47834.63 2015-07-05 00:12:52.000 186 21200.13 122.30 42880.05 47834.68 2015-07-05 00:12:53.000 186 21200.22 122.25 42880.06 47834.75 2015-07-05 00:12:54.000 186 21200.32 122.20 42880.12 47834.77 2015-07-05 00:12:55.000 186 21200.39 122.10 42880.09 47834.83 2015-07-05 00:12:56.000 186 21200.47 122.03 42880.09 47834.86 2015-07-05 00:12:57.000 186 21200.60 121.98 42880.08 47834.88 2015-07-05 00:12:58.000 186 21200.70 121.97 42880.11 47834.98 2015-07-05 00:12:59.000 186 21200.75 121.99 42880.11 47834.99 2015-07-05 00:13:00.000 186 21200.78 122.04 42880.08 47835.02 2015-07-05 00:13:01.000 186 21200.82 122.08 42880.05 47835.02 2015-07-05 00:13:02.000 186 21200.87 122.11 42880.01 47835.05 2015-07-05 00:13:03.000 186 21200.91 122.14 42880.01 47835.05 2015-07-05 00:13:04.000 186 21200.92 122.14 42880.01 47835.04 2015-07-05 00:13:05.000 186 21200.94 122.11 42880.00 47835.02 2015-07-05 00:13:06.000 186 21200.99 122.08 42879.98 47835.03 2015-07-05 00:13:07.000 186 21201.02 122.02 42880.01 47835.02 2015-07-05 00:13:08.000 186 21201.10 121.95 42879.99 47835.07 2015-07-05 00:13:09.000 186 21201.14 121.91 42880.01 47835.08 2015-07-05 00:13:10.000 186 21201.19 121.87 42880.02 47835.12 2015-07-05 00:13:11.000 186 21201.21 121.84 42880.01 47835.13 2015-07-05 00:13:12.000 186 21201.26 121.82 42880.00 47835.16 2015-07-05 00:13:13.000 186 21201.33 121.79 42880.01 47835.16 2015-07-05 00:13:14.000 186 21201.41 121.74 42879.97 47835.18 2015-07-05 00:13:15.000 186 21201.49 121.64 42879.96 47835.22 2015-07-05 00:13:16.000 186 21201.59 121.53 42879.97 47835.27 2015-07-05 00:13:17.000 186 21201.66 121.45 42879.97 47835.30 2015-07-05 00:13:18.000 186 21201.78 121.37 42879.99 47835.34 2015-07-05 00:13:19.000 186 21201.84 121.26 42879.97 47835.40 2015-07-05 00:13:20.000 186 21201.91 121.17 42880.00 47835.41 2015-07-05 00:13:21.000 186 21201.93 121.12 42880.01 47835.47 2015-07-05 00:13:22.000 186 21201.97 121.10 42880.03 47835.48 2015-07-05 00:13:23.000 186 21202.02 121.08 42880.05 47835.52 2015-07-05 00:13:24.000 186 21202.06 121.11 42880.03 47835.52 2015-07-05 00:13:25.000 186 21202.15 121.10 42880.02 47835.57 2015-07-05 00:13:26.000 186 21202.22 121.10 42880.04 47835.57 2015-07-05 00:13:27.000 186 21202.24 121.07 42880.04 47835.61 2015-07-05 00:13:28.000 186 21202.27 121.01 42880.04 47835.60 2015-07-05 00:13:29.000 186 21202.30 120.98 42880.00 47835.63 2015-07-05 00:13:30.000 186 21202.38 120.96 42880.00 47835.64 2015-07-05 00:13:31.000 186 21202.45 120.98 42880.02 47835.69 2015-07-05 00:13:32.000 186 21202.49 120.96 42880.00 47835.70 2015-07-05 00:13:33.000 186 21202.48 120.99 42879.97 47835.70 2015-07-05 00:13:34.000 186 21202.54 121.03 42879.97 47835.72 2015-07-05 00:13:35.000 186 21202.58 121.05 42879.97 47835.71 2015-07-05 00:13:36.000 186 21202.61 121.06 42879.98 47835.72 2015-07-05 00:13:37.000 186 21202.62 121.09 42879.94 47835.72 2015-07-05 00:13:38.000 186 21202.63 121.12 42879.92 47835.70 2015-07-05 00:13:39.000 186 21202.67 121.16 42879.89 47835.71 2015-07-05 00:13:40.000 186 21202.68 121.20 42879.92 47835.70 2015-07-05 00:13:41.000 186 21202.67 121.18 42879.91 47835.69 2015-07-05 00:13:42.000 186 21202.69 121.16 42879.90 47835.71 2015-07-05 00:13:43.000 186 21202.69 121.15 42879.88 47835.71 2015-07-05 00:13:44.000 186 21202.69 121.16 42879.88 47835.72 2015-07-05 00:13:45.000 186 21202.72 121.14 42879.89 47835.71 2015-07-05 00:13:46.000 186 21202.73 121.12 42879.86 47835.72 2015-07-05 00:13:47.000 186 21202.72 121.12 42879.89 47835.69 2015-07-05 00:13:48.000 186 21202.76 121.12 42879.89 47835.68 2015-07-05 00:13:49.000 186 21202.72 121.14 42879.86 47835.71 2015-07-05 00:13:50.000 186 21202.73 121.15 42879.84 47835.71 2015-07-05 00:13:51.000 186 21202.72 121.19 42879.82 47835.69 2015-07-05 00:13:52.000 186 21202.70 121.17 42879.83 47835.66 2015-07-05 00:13:53.000 186 21202.68 121.07 42879.85 47835.69 2015-07-05 00:13:54.000 186 21202.70 120.99 42879.86 47835.69 2015-07-05 00:13:55.000 186 21202.74 120.89 42879.84 47835.68 2015-07-05 00:13:56.000 186 21202.77 120.78 42879.86 47835.68 2015-07-05 00:13:57.000 186 21202.82 120.65 42879.87 47835.73 2015-07-05 00:13:58.000 186 21202.81 120.59 42879.90 47835.74 2015-07-05 00:13:59.000 186 21202.85 120.49 42879.91 47835.77 2015-07-05 00:14:00.000 186 21202.91 120.39 42879.93 47835.80 2015-07-05 00:14:01.000 186 21202.93 120.29 42879.90 47835.81 2015-07-05 00:14:02.000 186 21202.99 120.22 42879.89 47835.86 2015-07-05 00:14:03.000 186 21203.09 120.13 42879.92 47835.88 2015-07-05 00:14:04.000 186 21203.14 120.06 42879.94 47835.92 2015-07-05 00:14:05.000 186 21203.19 119.97 42879.97 47835.96 2015-07-05 00:14:06.000 186 21203.24 119.89 42879.98 47835.99 2015-07-05 00:14:07.000 186 21203.32 119.82 42879.98 47836.03 2015-07-05 00:14:08.000 186 21203.43 119.75 42880.02 47836.11 2015-07-05 00:14:09.000 186 21203.52 119.67 42880.02 47836.15 2015-07-05 00:14:10.000 186 21203.57 119.60 42880.03 47836.18 2015-07-05 00:14:11.000 186 21203.62 119.52 42880.06 47836.23 2015-07-05 00:14:12.000 186 21203.70 119.44 42880.06 47836.27 2015-07-05 00:14:13.000 186 21203.78 119.37 42880.06 47836.30 2015-07-05 00:14:14.000 186 21203.87 119.34 42880.06 47836.35 2015-07-05 00:14:15.000 186 21203.94 119.28 42880.07 47836.39 2015-07-05 00:14:16.000 186 21204.01 119.24 42880.08 47836.43 2015-07-05 00:14:17.000 186 21204.07 119.21 42880.11 47836.47 2015-07-05 00:14:18.000 186 21204.11 119.19 42880.10 47836.49 2015-07-05 00:14:19.000 186 21204.17 119.18 42880.08 47836.51 2015-07-05 00:14:20.000 186 21204.24 119.18 42880.06 47836.53 2015-07-05 00:14:21.000 186 21204.29 119.20 42880.06 47836.56 2015-07-05 00:14:22.000 186 21204.35 119.23 42880.03 47836.58 2015-07-05 00:14:23.000 186 21204.39 119.26 42880.00 47836.61 2015-07-05 00:14:24.000 186 21204.45 119.26 42880.02 47836.61 2015-07-05 00:14:25.000 186 21204.50 119.28 42880.03 47836.64 2015-07-05 00:14:26.000 186 21204.58 119.29 42880.02 47836.65 2015-07-05 00:14:27.000 186 21204.65 119.29 42880.01 47836.69 2015-07-05 00:14:28.000 186 21204.71 119.28 42879.99 47836.71 2015-07-05 00:14:29.000 186 21204.76 119.30 42879.96 47836.75 2015-07-05 00:14:30.000 186 21204.78 119.33 42879.97 47836.72 2015-07-05 00:14:31.000 186 21204.79 119.30 42879.96 47836.75 2015-07-05 00:14:32.000 186 21204.88 119.28 42879.95 47836.74 2015-07-05 00:14:33.000 186 21204.91 119.28 42879.95 47836.75 2015-07-05 00:14:34.000 186 21204.96 119.30 42879.94 47836.75 2015-07-05 00:14:35.000 186 21204.98 119.30 42879.94 47836.78 2015-07-05 00:14:36.000 186 21205.00 119.28 42879.93 47836.78 2015-07-05 00:14:37.000 186 21205.06 119.26 42879.89 47836.80 2015-07-05 00:14:38.000 186 21205.16 119.21 42879.87 47836.80 2015-07-05 00:14:39.000 186 21205.25 119.17 42879.87 47836.84 2015-07-05 00:14:40.000 186 21205.31 119.12 42879.92 47836.90 2015-07-05 00:14:41.000 186 21205.37 119.05 42879.91 47836.91 2015-07-05 00:14:42.000 186 21205.44 118.97 42879.93 47836.94 2015-07-05 00:14:43.000 186 21205.51 118.90 42879.92 47836.97 2015-07-05 00:14:44.000 186 21205.59 118.87 42879.92 47837.02 2015-07-05 00:14:45.000 186 21205.66 118.84 42879.91 47837.04 2015-07-05 00:14:46.000 186 21205.75 118.84 42879.89 47837.10 2015-07-05 00:14:47.000 186 21205.84 118.81 42879.85 47837.08 2015-07-05 00:14:48.000 186 21205.88 118.74 42879.83 47837.10 2015-07-05 00:14:49.000 186 21205.95 118.62 42879.83 47837.11 2015-07-05 00:14:50.000 186 21206.01 118.46 42879.85 47837.14 2015-07-05 00:14:51.000 186 21206.05 118.36 42879.83 47837.15 2015-07-05 00:14:52.000 186 21206.11 118.27 42879.87 47837.19 2015-07-05 00:14:53.000 186 21206.10 118.27 42879.89 47837.21 2015-07-05 00:14:54.000 186 21206.15 118.26 42879.88 47837.25 2015-07-05 00:14:55.000 186 21206.16 118.21 42879.88 47837.26 2015-07-05 00:14:56.000 186 21206.20 118.17 42879.89 47837.24 2015-07-05 00:14:57.000 186 21206.24 118.09 42879.90 47837.30 2015-07-05 00:14:58.000 186 21206.26 118.01 42879.90 47837.33 2015-07-05 00:14:59.000 186 21206.27 117.91 42879.91 47837.35 2015-07-05 00:15:00.000 186 21206.32 117.81 42879.91 47837.36 2015-07-05 00:15:01.000 186 21206.34 117.69 42879.95 47837.38 2015-07-05 00:15:02.000 186 21206.35 117.57 42879.97 47837.42 2015-07-05 00:15:03.000 186 21206.39 117.43 42879.99 47837.42 2015-07-05 00:15:04.000 186 21206.44 117.30 42880.01 47837.46 2015-07-05 00:15:05.000 186 21206.47 117.19 42879.98 47837.47 2015-07-05 00:15:06.000 186 21206.52 117.11 42880.01 47837.51 2015-07-05 00:15:07.000 186 21206.53 117.01 42880.05 47837.55 2015-07-05 00:15:08.000 186 21206.53 116.89 42880.05 47837.57 2015-07-05 00:15:09.000 186 21206.54 116.77 42880.06 47837.59 2015-07-05 00:15:10.000 186 21206.59 116.66 42880.06 47837.61 2015-07-05 00:15:11.000 186 21206.63 116.59 42880.05 47837.65 2015-07-05 00:15:12.000 186 21206.65 116.49 42880.10 47837.66 2015-07-05 00:15:13.000 186 21206.71 116.44 42880.08 47837.68 2015-07-05 00:15:14.000 186 21206.75 116.38 42880.14 47837.72 2015-07-05 00:15:15.000 186 21206.80 116.30 42880.11 47837.75 2015-07-05 00:15:16.000 186 21206.83 116.24 42880.11 47837.76 2015-07-05 00:15:17.000 186 21206.88 116.19 42880.12 47837.77 2015-07-05 00:15:18.000 186 21206.92 116.13 42880.12 47837.79 2015-07-05 00:15:19.000 186 21206.95 116.08 42880.13 47837.79 2015-07-05 00:15:20.000 186 21206.97 116.08 42880.12 47837.85 2015-07-05 00:15:21.000 186 21206.95 116.08 42880.10 47837.82 2015-07-05 00:15:22.000 186 21206.90 116.08 42880.10 47837.82 2015-07-05 00:15:23.000 186 21206.93 116.04 42880.07 47837.77 2015-07-05 00:15:24.000 186 21206.97 115.99 42880.09 47837.77 2015-07-05 00:15:25.000 186 21206.97 115.91 42880.10 47837.80 2015-07-05 00:15:26.000 186 21206.95 115.88 42880.04 47837.77 2015-07-05 00:15:27.000 186 21206.95 115.83 42880.05 47837.78 2015-07-05 00:15:28.000 186 21206.94 115.79 42880.07 47837.78 2015-07-05 00:15:29.000 186 21206.93 115.77 42880.04 47837.78 2015-07-05 00:15:30.000 186 21206.94 115.72 42880.04 47837.80 2015-07-05 00:15:31.000 186 21206.93 115.67 42880.07 47837.77 2015-07-05 00:15:32.000 186 21206.91 115.66 42880.05 47837.76 2015-07-05 00:15:33.000 186 21206.90 115.65 42880.06 47837.73 2015-07-05 00:15:34.000 186 21206.88 115.63 42880.04 47837.73 2015-07-05 00:15:35.000 186 21206.84 115.65 42880.05 47837.69 2015-07-05 00:15:36.000 186 21206.83 115.65 42880.02 47837.68 2015-07-05 00:15:37.000 186 21206.80 115.62 42879.99 47837.67 2015-07-05 00:15:38.000 186 21206.81 115.58 42879.99 47837.66 2015-07-05 00:15:39.000 186 21206.79 115.52 42879.99 47837.67 2015-07-05 00:15:40.000 186 21206.77 115.45 42879.99 47837.63 2015-07-05 00:15:41.000 186 21206.80 115.39 42879.98 47837.63 2015-07-05 00:15:42.000 186 21206.86 115.30 42880.00 47837.65 2015-07-05 00:15:43.000 186 21206.88 115.20 42880.02 47837.66 2015-07-05 00:15:44.000 186 21206.86 115.11 42879.99 47837.68 2015-07-05 00:15:45.000 186 21206.85 115.06 42879.99 47837.67 2015-07-05 00:15:46.000 186 21206.87 115.02 42880.04 47837.69 2015-07-05 00:15:47.000 186 21206.95 114.92 42880.03 47837.71 2015-07-05 00:15:48.000 186 21207.02 114.85 42880.05 47837.74 2015-07-05 00:15:49.000 186 21207.02 114.73 42880.04 47837.77 2015-07-05 00:15:50.000 186 21207.03 114.63 42880.04 47837.79 2015-07-05 00:15:51.000 186 21207.06 114.55 42880.07 47837.79 2015-07-05 00:15:52.000 186 21207.08 114.49 42880.08 47837.81 2015-07-05 00:15:53.000 186 21207.12 114.43 42880.08 47837.85 2015-07-05 00:15:54.000 186 21207.11 114.40 42880.06 47837.85 2015-07-05 00:15:55.000 186 21207.11 114.36 42880.08 47837.85 2015-07-05 00:15:56.000 186 21207.14 114.30 42880.08 47837.85 2015-07-05 00:15:57.000 186 21207.15 114.22 42880.13 47837.87 2015-07-05 00:15:58.000 186 21207.14 114.18 42880.10 47837.89 2015-07-05 00:15:59.000 186 21207.11 114.11 42880.09 47837.87 2015-07-05 00:16:00.000 186 21207.10 114.04 42880.09 47837.88 2015-07-05 00:16:01.000 186 21207.09 113.97 42880.11 47837.88 2015-07-05 00:16:02.000 186 21207.11 113.92 42880.11 47837.88 2015-07-05 00:16:03.000 186 21207.08 113.88 42880.11 47837.88 2015-07-05 00:16:04.000 186 21207.06 113.85 42880.12 47837.88 2015-07-05 00:16:05.000 186 21207.03 113.80 42880.10 47837.85 2015-07-05 00:16:06.000 186 21206.98 113.75 42880.11 47837.85 2015-07-05 00:16:07.000 186 21206.98 113.65 42880.11 47837.84 2015-07-05 00:16:08.000 186 21206.95 113.56 42880.15 47837.83 2015-07-05 00:16:09.000 186 21206.90 113.53 42880.15 47837.83 2015-07-05 00:16:10.000 186 21206.85 113.55 42880.15 47837.82 2015-07-05 00:16:11.000 186 21206.83 113.56 42880.15 47837.82 2015-07-05 00:16:12.000 186 21206.79 113.52 42880.16 47837.78 2015-07-05 00:16:13.000 186 21206.75 113.51 42880.16 47837.77 2015-07-05 00:16:14.000 186 21206.71 113.48 42880.12 47837.77 2015-07-05 00:16:15.000 186 21206.71 113.39 42880.13 47837.76 2015-07-05 00:16:16.000 186 21206.71 113.32 42880.14 47837.76 2015-07-05 00:16:17.000 186 21206.75 113.27 42880.14 47837.75 2015-07-05 00:16:18.000 186 21206.75 113.23 42880.15 47837.76 2015-07-05 00:16:19.000 186 21206.77 113.22 42880.16 47837.79 2015-07-05 00:16:20.000 186 21206.77 113.22 42880.16 47837.76 2015-07-05 00:16:21.000 186 21206.73 113.26 42880.14 47837.76 2015-07-05 00:16:22.000 186 21206.71 113.27 42880.15 47837.75 2015-07-05 00:16:23.000 186 21206.69 113.25 42880.13 47837.74 2015-07-05 00:16:24.000 186 21206.75 113.25 42880.17 47837.74 2015-07-05 00:16:25.000 186 21206.80 113.25 42880.15 47837.75 2015-07-05 00:16:26.000 186 21206.87 113.24 42880.12 47837.77 2015-07-05 00:16:27.000 186 21206.89 113.21 42880.15 47837.77 2015-07-05 00:16:28.000 186 21206.89 113.22 42880.15 47837.77 2015-07-05 00:16:29.000 186 21206.89 113.23 42880.13 47837.78 2015-07-05 00:16:30.000 186 21206.91 113.27 42880.12 47837.78 2015-07-05 00:16:31.000 186 21206.89 113.31 42880.10 47837.77 2015-07-05 00:16:32.000 186 21206.85 113.36 42880.07 47837.77 2015-07-05 00:16:33.000 186 21206.82 113.41 42880.07 47837.75 2015-07-05 00:16:34.000 186 21206.78 113.45 42880.06 47837.71 2015-07-05 00:16:35.000 186 21206.81 113.45 42880.05 47837.69 2015-07-05 00:16:36.000 186 21206.84 113.47 42880.06 47837.68 2015-07-05 00:16:37.000 186 21206.85 113.53 42880.05 47837.69 2015-07-05 00:16:38.000 186 21206.86 113.59 42880.08 47837.69 2015-07-05 00:16:39.000 186 21206.84 113.65 42880.03 47837.67 2015-07-05 00:16:40.000 186 21206.87 113.71 42880.01 47837.66 2015-07-05 00:16:41.000 186 21206.89 113.75 42879.99 47837.67 2015-07-05 00:16:42.000 186 21206.87 113.78 42879.98 47837.63 2015-07-05 00:16:43.000 186 21206.89 113.80 42879.96 47837.63 2015-07-05 00:16:44.000 186 21206.90 113.84 42879.93 47837.62 2015-07-05 00:16:45.000 186 21206.90 113.85 42879.93 47837.62 2015-07-05 00:16:46.000 186 21206.94 113.85 42879.96 47837.63 2015-07-05 00:16:47.000 186 21206.97 113.85 42879.93 47837.63 2015-07-05 00:16:48.000 186 21207.00 113.87 42879.93 47837.63 2015-07-05 00:16:49.000 186 21207.08 113.87 42879.90 47837.65 2015-07-05 00:16:50.000 186 21207.14 113.82 42879.89 47837.66 2015-07-05 00:16:51.000 186 21207.20 113.76 42879.86 47837.68 2015-07-05 00:16:52.000 186 21207.28 113.70 42879.90 47837.70 2015-07-05 00:16:53.000 186 21207.33 113.65 42879.87 47837.75 2015-07-05 00:16:54.000 186 21207.35 113.60 42879.91 47837.74 2015-07-05 00:16:55.000 186 21207.44 113.54 42879.89 47837.79 2015-07-05 00:16:56.000 186 21207.52 113.48 42879.92 47837.82 2015-07-05 00:16:57.000 186 21207.57 113.42 42879.91 47837.85 2015-07-05 00:16:58.000 186 21207.58 113.37 42879.93 47837.89 2015-07-05 00:16:59.000 186 21207.60 113.33 42879.94 47837.92 2015-07-05 00:17:00.000 186 21207.63 113.29 42879.91 47837.93 2015-07-05 00:17:01.000 186 21207.64 113.27 42879.92 47837.94 2015-07-05 00:17:02.000 186 21207.64 113.23 42879.91 47837.94 2015-07-05 00:17:03.000 186 21207.67 113.25 42879.93 47837.98 2015-07-05 00:17:04.000 186 21207.71 113.25 42879.93 47837.98 2015-07-05 00:17:05.000 186 21207.74 113.25 42879.92 47837.99 2015-07-05 00:17:06.000 186 21207.73 113.24 42879.94 47837.99 2015-07-05 00:17:07.000 186 21207.75 113.24 42879.93 47838.00 2015-07-05 00:17:08.000 186 21207.77 113.25 42879.94 47837.99 2015-07-05 00:17:09.000 186 21207.78 113.29 42879.96 47838.02 2015-07-05 00:17:10.000 186 21207.77 113.25 42879.97 47838.01 2015-07-05 00:17:11.000 186 21207.81 113.25 42879.94 47838.00 2015-07-05 00:17:12.000 186 21207.83 113.26 42879.93 47838.02 2015-07-05 00:17:13.000 186 21207.79 113.29 42879.94 47838.01 2015-07-05 00:17:14.000 186 21207.81 113.34 42879.92 47838.01 2015-07-05 00:17:15.000 186 21207.86 113.36 42879.89 47838.03 2015-07-05 00:17:16.000 186 21207.89 113.40 42879.87 47838.01 2015-07-05 00:17:17.000 186 21207.86 113.44 42879.82 47838.02 2015-07-05 00:17:18.000 186 21207.84 113.48 42879.85 47838.01 2015-07-05 00:17:19.000 186 21207.84 113.50 42879.85 47837.97 2015-07-05 00:17:20.000 186 21207.82 113.47 42879.85 47837.96 2015-07-05 00:17:21.000 186 21207.80 113.48 42879.86 47837.97 2015-07-05 00:17:22.000 186 21207.79 113.44 42879.89 47837.94 2015-07-05 00:17:23.000 186 21207.77 113.40 42879.86 47837.92 2015-07-05 00:17:24.000 186 21207.77 113.35 42879.84 47837.91 2015-07-05 00:17:25.000 186 21207.77 113.30 42879.82 47837.92 2015-07-05 00:17:26.000 186 21207.76 113.22 42879.84 47837.92 2015-07-05 00:17:27.000 186 21207.75 113.15 42879.82 47837.92 2015-07-05 00:17:28.000 186 21207.75 113.09 42879.83 47837.92 2015-07-05 00:17:29.000 186 21207.72 113.04 42879.82 47837.94 2015-07-05 00:17:30.000 186 21207.75 113.01 42879.86 47837.91 2015-07-05 00:17:31.000 186 21207.75 113.01 42879.89 47837.94 2015-07-05 00:17:32.000 186 21207.74 113.06 42879.87 47837.94 2015-07-05 00:17:33.000 186 21207.75 113.12 42879.84 47837.94 2015-07-05 00:17:34.000 186 21207.75 113.18 42879.83 47837.95 2015-07-05 00:17:35.000 186 21207.69 113.23 42879.82 47837.92 2015-07-05 00:17:36.000 186 21207.66 113.25 42879.82 47837.89 2015-07-05 00:17:37.000 186 21207.64 113.30 42879.81 47837.88 2015-07-05 00:17:38.000 186 21207.65 113.36 42879.81 47837.86 2015-07-05 00:17:39.000 186 21207.67 113.44 42879.78 47837.84 2015-07-05 00:17:40.000 186 21207.70 113.48 42879.80 47837.84 2015-07-05 00:17:41.000 186 21207.67 113.51 42879.80 47837.84 2015-07-05 00:17:42.000 186 21207.61 113.54 42879.80 47837.82 2015-07-05 00:17:43.000 186 21207.56 113.58 42879.76 47837.77 2015-07-05 00:17:44.000 186 21207.57 113.62 42879.72 47837.77 2015-07-05 00:17:45.000 186 21207.57 113.67 42879.73 47837.77 2015-07-05 00:17:46.000 186 21207.58 113.70 42879.74 47837.78 2015-07-05 00:17:47.000 186 21207.56 113.71 42879.71 47837.76 2015-07-05 00:17:48.000 186 21207.57 113.69 42879.79 47837.77 2015-07-05 00:17:49.000 186 21207.58 113.70 42879.78 47837.75 2015-07-05 00:17:50.000 186 21207.57 113.70 42879.75 47837.78 2015-07-05 00:17:51.000 186 21207.56 113.68 42879.75 47837.78 2015-07-05 00:17:52.000 186 21207.60 113.65 42879.76 47837.80 2015-07-05 00:17:53.000 186 21207.66 113.60 42879.76 47837.77 2015-07-05 00:17:54.000 186 21207.67 113.55 42879.74 47837.80 2015-07-05 00:17:55.000 186 21207.68 113.54 42879.72 47837.81 2015-07-05 00:17:56.000 186 21207.71 113.52 42879.75 47837.83 2015-07-05 00:17:57.000 186 21207.77 113.48 42879.75 47837.85 2015-07-05 00:17:58.000 186 21207.81 113.45 42879.79 47837.86 2015-07-05 00:17:59.000 186 21207.87 113.41 42879.78 47837.89 2015-07-05 00:18:00.000 186 21207.90 113.36 42879.80 47837.92 2015-07-05 00:18:01.000 186 21207.93 113.28 42879.79 47837.95 2015-07-05 00:18:02.000 186 21208.00 113.19 42879.79 47837.96 2015-07-05 00:18:03.000 186 21208.02 113.10 42879.82 47838.00 2015-07-05 00:18:04.000 186 21208.08 113.02 42879.87 47838.02 2015-07-05 00:18:05.000 186 21208.14 112.97 42879.83 47838.06 2015-07-05 00:18:06.000 186 21208.19 112.94 42879.82 47838.09 2015-07-05 00:18:07.000 186 21208.22 112.92 42879.80 47838.10 2015-07-05 00:18:08.000 186 21208.22 112.87 42879.82 47838.11 2015-07-05 00:18:09.000 186 21208.22 112.82 42879.84 47838.10 2015-07-05 00:18:10.000 186 21208.21 112.78 42879.83 47838.09 2015-07-05 00:18:11.000 186 21208.23 112.76 42879.85 47838.11 2015-07-05 00:18:12.000 186 21208.25 112.69 42879.86 47838.11 2015-07-05 00:18:13.000 186 21208.21 112.59 42879.84 47838.10 2015-07-05 00:18:14.000 186 21208.19 112.51 42879.86 47838.10 2015-07-05 00:18:15.000 186 21208.19 112.46 42879.85 47838.10 2015-07-05 00:18:16.000 186 21208.15 112.43 42879.84 47838.08 2015-07-05 00:18:17.000 186 21208.08 112.39 42879.82 47838.09 2015-07-05 00:18:18.000 186 21208.01 112.33 42879.85 47838.07 2015-07-05 00:18:19.000 186 21207.95 112.27 42879.84 47838.03 2015-07-05 00:18:20.000 186 21207.87 112.21 42879.88 47838.00 2015-07-05 00:18:21.000 186 21207.85 112.16 42879.89 47837.99 2015-07-05 00:18:22.000 186 21207.84 112.09 42879.86 47837.98 2015-07-05 00:18:23.000 186 21207.84 112.06 42879.86 47837.98 2015-07-05 00:18:24.000 186 21207.79 112.00 42879.87 47837.97 2015-07-05 00:18:25.000 186 21207.69 111.95 42879.85 47837.94 2015-07-05 00:18:26.000 186 21207.60 111.93 42879.87 47837.90 2015-07-05 00:18:27.000 186 21207.52 111.90 42879.86 47837.90 2015-07-05 00:18:28.000 186 21207.44 111.89 42879.90 47837.84 2015-07-05 00:18:29.000 186 21207.36 111.87 42879.91 47837.81 2015-07-05 00:18:30.000 186 21207.35 111.85 42879.90 47837.81 2015-07-05 00:18:31.000 186 21207.29 111.85 42879.86 47837.79 2015-07-05 00:18:32.000 186 21207.29 111.82 42879.89 47837.76 2015-07-05 00:18:33.000 186 21207.23 111.79 42879.90 47837.73 2015-07-05 00:18:34.000 186 21207.18 111.75 42879.90 47837.71 2015-07-05 00:18:35.000 186 21207.16 111.67 42879.91 47837.70 2015-07-05 00:18:36.000 186 21207.09 111.62 42879.91 47837.72 2015-07-05 00:18:37.000 186 21207.07 111.58 42879.95 47837.70 2015-07-05 00:18:38.000 186 21207.07 111.54 42879.94 47837.67 2015-07-05 00:18:39.000 186 21207.02 111.47 42879.94 47837.66 2015-07-05 00:18:40.000 186 21207.02 111.39 42879.95 47837.68 2015-07-05 00:18:41.000 186 21207.02 111.31 42879.96 47837.69 2015-07-05 00:18:42.000 186 21206.97 111.25 42880.00 47837.70 2015-07-05 00:18:43.000 186 21206.92 111.17 42879.97 47837.67 2015-07-05 00:18:44.000 186 21206.90 111.10 42879.98 47837.65 2015-07-05 00:18:45.000 186 21206.90 111.02 42879.98 47837.67 2015-07-05 00:18:46.000 186 21206.86 110.93 42880.01 47837.69 2015-07-05 00:18:47.000 186 21206.82 110.85 42880.04 47837.68 2015-07-05 00:18:48.000 186 21206.84 110.75 42880.05 47837.68 2015-07-05 00:18:49.000 186 21206.90 110.65 42880.04 47837.67 2015-07-05 00:18:50.000 186 21206.95 110.57 42880.05 47837.72 2015-07-05 00:18:51.000 186 21206.96 110.51 42880.08 47837.74 2015-07-05 00:18:52.000 186 21206.97 110.44 42880.09 47837.75 2015-07-05 00:18:53.000 186 21206.95 110.41 42880.10 47837.75 2015-07-05 00:18:54.000 186 21206.96 110.35 42880.09 47837.77 2015-07-05 00:18:55.000 186 21206.96 110.28 42880.09 47837.79 2015-07-05 00:18:56.000 186 21206.98 110.26 42880.09 47837.78 2015-07-05 00:18:57.000 186 21207.02 110.29 42880.12 47837.80 2015-07-05 00:18:58.000 186 21207.06 110.29 42880.10 47837.81 2015-07-05 00:18:59.000 186 21207.05 110.28 42880.03 47837.84 2015-07-05 00:19:00.000 186 21207.01 110.25 42880.02 47837.82 2015-07-05 00:19:01.000 186 21207.00 110.24 42880.07 47837.80 2015-07-05 00:19:02.000 186 21207.01 110.24 42880.06 47837.82 2015-07-05 00:19:03.000 186 21207.01 110.29 42880.03 47837.81 2015-07-05 00:19:04.000 186 21207.01 110.32 42880.01 47837.79 2015-07-05 00:19:05.000 186 21206.96 110.34 42880.01 47837.78 2015-07-05 00:19:06.000 186 21206.92 110.37 42880.04 47837.73 2015-07-05 00:19:07.000 186 21206.88 110.36 42880.00 47837.72 2015-07-05 00:19:08.000 186 21206.86 110.35 42879.98 47837.70 2015-07-05 00:19:09.000 186 21206.88 110.32 42879.98 47837.67 2015-07-05 00:19:10.000 186 21206.91 110.31 42879.98 47837.69 2015-07-05 00:19:11.000 186 21206.94 110.31 42879.97 47837.68 2015-07-05 00:19:12.000 186 21206.96 110.26 42879.95 47837.67 2015-07-05 00:19:13.000 186 21206.94 110.23 42879.92 47837.66 2015-07-05 00:19:14.000 186 21206.90 110.20 42879.93 47837.65 2015-07-05 00:19:15.000 186 21206.86 110.20 42879.91 47837.64 2015-07-05 00:19:16.000 186 21206.82 110.19 42879.94 47837.61 2015-07-05 00:19:17.000 186 21206.84 110.16 42879.96 47837.59 2015-07-05 00:19:18.000 186 21206.87 110.15 42879.95 47837.61 2015-07-05 00:19:19.000 186 21206.89 110.09 42879.93 47837.59 2015-07-05 00:19:20.000 186 21206.87 110.04 42879.95 47837.61 2015-07-05 00:19:21.000 186 21206.88 109.97 42879.95 47837.59 2015-07-05 00:19:22.000 186 21206.87 109.89 42879.93 47837.61 2015-07-05 00:19:23.000 186 21206.87 109.82 42879.93 47837.61 2015-07-05 00:19:24.000 186 21206.87 109.80 42879.94 47837.64 2015-07-05 00:19:25.000 186 21206.87 109.79 42879.97 47837.61 2015-07-05 00:19:26.000 186 21206.80 109.74 42879.97 47837.63 2015-07-05 00:19:27.000 186 21206.76 109.70 42879.97 47837.62 2015-07-05 00:19:28.000 186 21206.72 109.64 42879.95 47837.59 2015-07-05 00:19:29.000 186 21206.69 109.61 42879.95 47837.57 2015-07-05 00:19:30.000 186 21206.63 109.57 42879.97 47837.56 2015-07-05 00:19:31.000 186 21206.58 109.57 42879.95 47837.53 2015-07-05 00:19:32.000 186 21206.59 109.52 42879.95 47837.53 2015-07-05 00:19:33.000 186 21206.56 109.49 42880.00 47837.52 2015-07-05 00:19:34.000 186 21206.52 109.48 42879.97 47837.50 2015-07-05 00:19:35.000 186 21206.50 109.46 42879.97 47837.49 2015-07-05 00:19:36.000 186 21206.52 109.43 42879.97 47837.47 2015-07-05 00:19:37.000 186 21206.47 109.43 42879.96 47837.48 2015-07-05 00:19:38.000 186 21206.45 109.43 42879.94 47837.45 2015-07-05 00:19:39.000 186 21206.40 109.43 42879.95 47837.45 2015-07-05 00:19:40.000 186 21206.30 109.42 42879.96 47837.43 2015-07-05 00:19:41.000 186 21206.23 109.42 42879.94 47837.39 2015-07-05 00:19:42.000 186 21206.25 109.40 42879.96 47837.37 2015-07-05 00:19:43.000 186 21206.21 109.37 42880.00 47837.34 2015-07-05 00:19:44.000 186 21206.18 109.31 42879.97 47837.33 2015-07-05 00:19:45.000 186 21206.14 109.30 42879.98 47837.30 2015-07-05 00:19:46.000 186 21206.09 109.29 42879.97 47837.31 2015-07-05 00:19:47.000 186 21206.04 109.27 42879.94 47837.27 2015-07-05 00:19:48.000 186 21206.03 109.27 42879.93 47837.29 2015-07-05 00:19:49.000 186 21206.03 109.31 42879.95 47837.27 2015-07-05 00:19:50.000 186 21206.06 109.34 42879.94 47837.25 2015-07-05 00:19:51.000 186 21206.07 109.36 42879.92 47837.27 2015-07-05 00:19:52.000 186 21206.06 109.40 42879.91 47837.27 2015-07-05 00:19:53.000 186 21206.09 109.41 42879.92 47837.28 2015-07-05 00:19:54.000 186 21206.12 109.40 42879.89 47837.29 2015-07-05 00:19:55.000 186 21206.13 109.39 42879.92 47837.28 2015-07-05 00:19:56.000 186 21206.11 109.35 42879.91 47837.29 2015-07-05 00:19:57.000 186 21206.09 109.32 42879.90 47837.25 2015-07-05 00:19:58.000 186 21206.10 109.31 42879.95 47837.24 2015-07-05 00:19:59.000 186 21206.08 109.28 42879.92 47837.27 2015-07-05 00:20:00.000 186 21206.06 109.27 42879.92 47837.24 2015-07-05 00:20:01.000 186 21206.10 109.29 42879.90 47837.27 2015-07-05 00:20:02.000 186 21206.11 109.28 42879.90 47837.27 2015-07-05 00:20:03.000 186 21206.08 109.27 42879.90 47837.25 2015-07-05 00:20:04.000 186 21206.07 109.29 42879.90 47837.24 2015-07-05 00:20:05.000 186 21206.08 109.26 42879.90 47837.22 2015-07-05 00:20:06.000 186 21206.13 109.27 42879.90 47837.25 2015-07-05 00:20:07.000 186 21206.15 109.29 42879.91 47837.27 2015-07-05 00:20:08.000 186 21206.14 109.29 42879.88 47837.24 2015-07-05 00:20:09.000 186 21206.11 109.26 42879.89 47837.25 2015-07-05 00:20:10.000 186 21206.10 109.22 42879.89 47837.21 2015-07-05 00:20:11.000 186 21206.12 109.17 42879.91 47837.21 2015-07-05 00:20:12.000 186 21206.10 109.15 42879.86 47837.18 2015-07-05 00:20:13.000 186 21206.05 109.14 42879.88 47837.23 2015-07-05 00:20:14.000 186 21206.02 109.12 42879.88 47837.18 2015-07-05 00:20:15.000 186 21205.94 109.12 42879.87 47837.17 2015-07-05 00:20:16.000 186 21205.91 109.12 42879.87 47837.12 2015-07-05 00:20:17.000 186 21205.90 109.12 42879.85 47837.12 2015-07-05 00:20:18.000 186 21205.89 109.11 42879.83 47837.10 2015-07-05 00:20:19.000 186 21205.86 109.10 42879.84 47837.10 2015-07-05 00:20:20.000 186 21205.84 109.09 42879.84 47837.11 2015-07-05 00:20:21.000 186 21205.83 109.08 42879.86 47837.07 2015-07-05 00:20:22.000 186 21205.83 109.07 42879.88 47837.08 2015-07-05 00:20:23.000 186 21205.82 109.03 42879.87 47837.08 2015-07-05 00:20:24.000 186 21205.83 109.02 42879.83 47837.07 2015-07-05 00:20:25.000 186 21205.84 109.00 42879.84 47837.06 2015-07-05 00:20:26.000 186 21205.88 108.97 42879.82 47837.08 2015-07-05 00:20:27.000 186 21205.89 108.93 42879.81 47837.08 2015-07-05 00:20:28.000 186 21205.90 108.83 42879.83 47837.13 2015-07-05 00:20:29.000 186 21205.92 108.72 42879.86 47837.12 2015-07-05 00:20:30.000 186 21205.94 108.63 42879.89 47837.10 2015-07-05 00:20:31.000 186 21205.98 108.56 42879.87 47837.15 2015-07-05 00:20:32.000 186 21206.00 108.49 42879.90 47837.17 2015-07-05 00:20:33.000 186 21205.96 108.44 42879.88 47837.18 2015-07-05 00:20:34.000 186 21205.95 108.38 42879.92 47837.18 2015-07-05 00:20:35.000 186 21205.95 108.35 42879.95 47837.17 2015-07-05 00:20:36.000 186 21205.93 108.29 42879.90 47837.18 2015-07-05 00:20:37.000 186 21205.93 108.21 42879.91 47837.17 2015-07-05 00:20:38.000 186 21205.91 108.12 42879.93 47837.18 2015-07-05 00:20:39.000 186 21205.93 108.05 42879.95 47837.19 2015-07-05 00:20:40.000 186 21205.98 107.99 42879.95 47837.18 2015-07-05 00:20:41.000 186 21205.99 107.93 42879.97 47837.24 2015-07-05 00:20:42.000 186 21205.97 107.87 42879.97 47837.23 2015-07-05 00:20:43.000 186 21206.01 107.81 42879.97 47837.24 2015-07-05 00:20:44.000 186 21206.06 107.78 42879.96 47837.25 2015-07-05 00:20:45.000 186 21206.11 107.74 42879.98 47837.30 2015-07-05 00:20:46.000 186 21206.14 107.71 42879.98 47837.32 2015-07-05 00:20:47.000 186 21206.11 107.68 42879.98 47837.30 2015-07-05 00:20:48.000 186 21206.15 107.69 42879.97 47837.30 2015-07-05 00:20:49.000 186 21206.17 107.69 42879.95 47837.33 2015-07-05 00:20:50.000 186 21206.22 107.71 42879.96 47837.32 2015-07-05 00:20:51.000 186 21206.20 107.75 42879.95 47837.32 2015-07-05 00:20:52.000 186 21206.23 107.81 42879.93 47837.33 2015-07-05 00:20:53.000 186 21206.20 107.85 42879.96 47837.33 2015-07-05 00:20:54.000 186 21206.16 107.89 42879.91 47837.31 2015-07-05 00:20:55.000 186 21206.12 107.94 42879.90 47837.29 2015-07-05 00:20:56.000 186 21206.09 107.98 42879.87 47837.27 2015-07-05 00:20:57.000 186 21206.10 107.99 42879.88 47837.24 2015-07-05 00:20:58.000 186 21206.09 108.00 42879.89 47837.23 2015-07-05 00:20:59.000 186 21206.03 108.03 42879.86 47837.21 2015-07-05 00:21:00.000 186 21205.99 108.06 42879.82 47837.18 2015-07-05 00:21:01.000 186 21205.97 108.09 42879.82 47837.16 2015-07-05 00:21:02.000 186 21205.98 108.09 42879.81 47837.18 2015-07-05 00:21:03.000 186 21206.00 108.08 42879.80 47837.15 2015-07-05 00:21:04.000 186 21206.01 108.06 42879.82 47837.13 2015-07-05 00:21:05.000 186 21206.03 108.06 42879.80 47837.12 2015-07-05 00:21:06.000 186 21206.04 108.05 42879.79 47837.12 2015-07-05 00:21:07.000 186 21206.05 108.03 42879.79 47837.11 2015-07-05 00:21:08.000 186 21206.06 107.97 42879.75 47837.09 2015-07-05 00:21:09.000 186 21206.12 107.90 42879.72 47837.08 2015-07-05 00:21:10.000 186 21206.12 107.89 42879.72 47837.11 2015-07-05 00:21:11.000 186 21206.09 107.85 42879.72 47837.11 2015-07-05 00:21:12.000 186 21206.09 107.83 42879.73 47837.11 2015-07-05 00:21:13.000 186 21206.10 107.79 42879.71 47837.08 2015-07-05 00:21:14.000 186 21206.15 107.75 42879.70 47837.09 2015-07-05 00:21:15.000 186 21206.20 107.67 42879.71 47837.09 2015-07-05 00:21:16.000 186 21206.26 107.56 42879.70 47837.10 2015-07-05 00:21:17.000 186 21206.31 107.44 42879.71 47837.12 2015-07-05 00:21:18.000 186 21206.33 107.35 42879.71 47837.15 2015-07-05 00:21:19.000 186 21206.35 107.27 42879.68 47837.17 2015-07-05 00:21:20.000 186 21206.37 107.20 42879.71 47837.16 2015-07-05 00:21:21.000 186 21206.40 107.16 42879.74 47837.19 2015-07-05 00:21:22.000 186 21206.39 107.12 42879.71 47837.19 2015-07-05 00:21:23.000 186 21206.40 107.05 42879.72 47837.21 2015-07-05 00:21:24.000 186 21206.38 107.00 42879.71 47837.21 2015-07-05 00:21:25.000 186 21206.39 106.92 42879.71 47837.22 2015-07-05 00:21:26.000 186 21206.34 106.87 42879.77 47837.24 2015-07-05 00:21:27.000 186 21206.30 106.84 42879.77 47837.22 2015-07-05 00:21:28.000 186 21206.33 106.85 42879.82 47837.25 2015-07-05 00:21:29.000 186 21206.30 106.89 42879.82 47837.26 2015-07-05 00:21:30.000 186 21206.27 106.91 42879.82 47837.27 2015-07-05 00:21:31.000 186 21206.24 106.98 42879.80 47837.25 2015-07-05 00:21:32.000 186 21206.20 107.01 42879.83 47837.22 2015-07-05 00:21:33.000 186 21206.20 107.05 42879.81 47837.24 2015-07-05 00:21:34.000 186 21206.18 107.06 42879.80 47837.21 2015-07-05 00:21:35.000 186 21206.14 107.07 42879.77 47837.16 2015-07-05 00:21:36.000 186 21206.08 107.07 42879.79 47837.16 2015-07-05 00:21:37.000 186 21205.99 107.11 42879.82 47837.14 2015-07-05 00:21:38.000 186 21205.93 107.16 42879.78 47837.08 2015-07-05 00:21:39.000 186 21205.89 107.22 42879.76 47837.05 2015-07-05 00:21:40.000 186 21205.85 107.30 42879.76 47837.02 2015-07-05 00:21:41.000 186 21205.82 107.35 42879.73 47837.02 2015-07-05 00:21:42.000 186 21205.80 107.40 42879.71 47836.96 2015-07-05 00:21:43.000 186 21205.77 107.45 42879.71 47836.94 2015-07-05 00:21:44.000 186 21205.74 107.47 42879.70 47836.93 2015-07-05 00:21:45.000 186 21205.72 107.47 42879.68 47836.90 2015-07-05 00:21:46.000 186 21205.68 107.44 42879.66 47836.87 2015-07-05 00:21:47.000 186 21205.64 107.44 42879.69 47836.88 2015-07-05 00:21:48.000 186 21205.61 107.41 42879.71 47836.83 2015-07-05 00:21:49.000 186 21205.58 107.39 42879.68 47836.84 2015-07-05 00:21:50.000 186 21205.55 107.37 42879.70 47836.79 2015-07-05 00:21:51.000 186 21205.57 107.33 42879.67 47836.80 2015-07-05 00:21:52.000 186 21205.59 107.27 42879.65 47836.80 2015-07-05 00:21:53.000 186 21205.57 107.20 42879.69 47836.80 2015-07-05 00:21:54.000 186 21205.58 107.14 42879.70 47836.84 2015-07-05 00:21:55.000 186 21205.64 107.05 42879.72 47836.84 2015-07-05 00:21:56.000 186 21205.69 106.96 42879.76 47836.86 2015-07-05 00:21:57.000 186 21205.72 106.89 42879.74 47836.91 2015-07-05 00:21:58.000 186 21205.74 106.79 42879.75 47836.91 2015-07-05 00:21:59.000 186 21205.77 106.69 42879.78 47836.93 2015-07-05 00:22:00.000 186 21205.78 106.57 42879.81 47836.98 2015-07-05 00:22:01.000 186 21205.77 106.50 42879.80 47836.99 2015-07-05 00:22:02.000 186 21205.80 106.42 42879.84 47837.01 2015-07-05 00:22:03.000 186 21205.84 106.37 42879.85 47837.01 2015-07-05 00:22:04.000 186 21205.85 106.36 42879.81 47837.04 2015-07-05 00:22:05.000 186 21205.82 106.35 42879.81 47837.06 2015-07-05 00:22:06.000 186 21205.82 106.34 42879.82 47837.05 2015-07-05 00:22:07.000 186 21205.80 106.32 42879.83 47837.05 2015-07-05 00:22:08.000 186 21205.83 106.31 42879.85 47837.05 2015-07-05 00:22:09.000 186 21205.84 106.30 42879.80 47837.06 2015-07-05 00:22:10.000 186 21205.81 106.29 42879.82 47837.04 2015-07-05 00:22:11.000 186 21205.80 106.27 42879.82 47837.03 2015-07-05 00:22:12.000 186 21205.82 106.28 42879.83 47837.03 2015-07-05 00:22:13.000 186 21205.80 106.30 42879.83 47837.03 2015-07-05 00:22:14.000 186 21205.80 106.33 42879.80 47837.04 2015-07-05 00:22:15.000 186 21205.80 106.35 42879.81 47837.05 2015-07-05 00:22:16.000 186 21205.77 106.38 42879.82 47836.99 2015-07-05 00:22:17.000 186 21205.75 106.39 42879.80 47837.01 2015-07-05 00:22:18.000 186 21205.70 106.45 42879.76 47836.98 2015-07-05 00:22:19.000 186 21205.66 106.52 42879.77 47836.94 2015-07-05 00:22:20.000 186 21205.64 106.53 42879.72 47836.91 2015-07-05 00:22:21.000 186 21205.61 106.58 42879.72 47836.88 2015-07-05 00:22:22.000 186 21205.59 106.62 42879.73 47836.88 2015-07-05 00:22:23.000 186 21205.59 106.62 42879.71 47836.84 2015-07-05 00:22:24.000 186 21205.55 106.63 42879.70 47836.83 2015-07-05 00:22:25.000 186 21205.48 106.64 42879.68 47836.81 2015-07-05 00:22:26.000 186 21205.47 106.63 42879.66 47836.78 2015-07-05 00:22:27.000 186 21205.46 106.64 42879.68 47836.78 2015-07-05 00:22:28.000 186 21205.47 106.65 42879.64 47836.77 2015-07-05 00:22:29.000 186 21205.50 106.68 42879.64 47836.76 2015-07-05 00:22:30.000 186 21205.48 106.70 42879.63 47836.76 2015-07-05 00:22:31.000 186 21205.47 106.70 42879.62 47836.75 2015-07-05 00:22:32.000 186 21205.50 106.68 42879.64 47836.74 2015-07-05 00:22:33.000 186 21205.55 106.67 42879.62 47836.74 2015-07-05 00:22:34.000 186 21205.57 106.66 42879.62 47836.76 2015-07-05 00:22:35.000 186 21205.56 106.64 42879.61 47836.78 2015-07-05 00:22:36.000 186 21205.59 106.60 42879.60 47836.76 2015-07-05 00:22:37.000 186 21205.60 106.58 42879.62 47836.77 2015-07-05 00:22:38.000 186 21205.63 106.52 42879.62 47836.79 2015-07-05 00:22:39.000 186 21205.66 106.49 42879.62 47836.79 2015-07-05 00:22:40.000 186 21205.66 106.44 42879.63 47836.80 2015-07-05 00:22:41.000 186 21205.64 106.37 42879.61 47836.80 2015-07-05 00:22:42.000 186 21205.67 106.28 42879.62 47836.80 2015-07-05 00:22:43.000 186 21205.69 106.20 42879.64 47836.83 2015-07-05 00:22:44.000 186 21205.74 106.13 42879.64 47836.84 2015-07-05 00:22:45.000 186 21205.75 106.09 42879.64 47836.88 2015-07-05 00:22:46.000 186 21205.76 106.05 42879.65 47836.87 2015-07-05 00:22:47.000 186 21205.79 106.01 42879.68 47836.88 2015-07-05 00:22:48.000 186 21205.80 105.99 42879.67 47836.89 2015-07-05 00:22:49.000 186 21205.83 105.96 42879.69 47836.88 2015-07-05 00:22:50.000 186 21205.85 105.91 42879.67 47836.93 2015-07-05 00:22:51.000 186 21205.83 105.91 42879.68 47836.91 2015-07-05 00:22:52.000 186 21205.81 105.89 42879.67 47836.90 2015-07-05 00:22:53.000 186 21205.81 105.89 42879.68 47836.94 2015-07-05 00:22:54.000 186 21205.80 105.89 42879.67 47836.89 2015-07-05 00:22:55.000 186 21205.82 105.90 42879.65 47836.89 2015-07-05 00:22:56.000 186 21205.82 105.88 42879.66 47836.87 2015-07-05 00:22:57.000 186 21205.81 105.88 42879.64 47836.89 2015-07-05 00:22:58.000 186 21205.83 105.86 42879.63 47836.88 2015-07-05 00:22:59.000 186 21205.83 105.88 42879.62 47836.86 2015-07-05 00:23:00.000 186 21205.84 105.90 42879.62 47836.90 2015-07-05 00:23:01.000 186 21205.87 105.90 42879.61 47836.87 2015-07-05 00:23:02.000 186 21205.86 105.89 42879.58 47836.88 2015-07-05 00:23:03.000 186 21205.87 105.90 42879.60 47836.87 2015-07-05 00:23:04.000 186 21205.88 105.87 42879.58 47836.87 2015-07-05 00:23:05.000 186 21205.89 105.88 42879.59 47836.87 2015-07-05 00:23:06.000 186 21205.88 105.86 42879.58 47836.87 2015-07-05 00:23:07.000 186 21205.85 105.84 42879.59 47836.86 2015-07-05 00:23:08.000 186 21205.86 105.85 42879.60 47836.87 2015-07-05 00:23:09.000 186 21205.90 105.86 42879.60 47836.84 2015-07-05 00:23:10.000 186 21205.88 105.87 42879.59 47836.86 2015-07-05 00:23:11.000 186 21205.87 105.87 42879.57 47836.83 2015-07-05 00:23:12.000 186 21205.87 105.86 42879.57 47836.84 2015-07-05 00:23:13.000 186 21205.90 105.83 42879.57 47836.81 2015-07-05 00:23:14.000 186 21205.90 105.80 42879.55 47836.82 2015-07-05 00:23:15.000 186 21205.96 105.76 42879.53 47836.84 2015-07-05 00:23:16.000 186 21205.98 105.71 42879.55 47836.85 2015-07-05 00:23:17.000 186 21206.00 105.70 42879.54 47836.86 2015-07-05 00:23:18.000 186 21205.98 105.68 42879.54 47836.85 2015-07-05 00:23:19.000 186 21205.97 105.68 42879.57 47836.87 2015-07-05 00:23:20.000 186 21205.98 105.69 42879.56 47836.86 2015-07-05 00:23:21.000 186 21205.98 105.70 42879.55 47836.85 2015-07-05 00:23:22.000 186 21206.01 105.70 42879.55 47836.87 2015-07-05 00:23:23.000 186 21206.03 105.68 42879.56 47836.86 2015-07-05 00:23:24.000 186 21206.03 105.66 42879.53 47836.84 2015-07-05 00:23:25.000 186 21206.01 105.64 42879.55 47836.86 2015-07-05 00:23:26.000 186 21206.01 105.61 42879.54 47836.85 2015-07-05 00:23:27.000 186 21206.03 105.60 42879.51 47836.86 2015-07-05 00:23:28.000 186 21206.03 105.61 42879.49 47836.85 2015-07-05 00:23:29.000 186 21205.98 105.61 42879.48 47836.86 2015-07-05 00:23:30.000 186 21205.94 105.62 42879.50 47836.84 2015-07-05 00:23:31.000 186 21205.96 105.61 42879.50 47836.86 2015-07-05 00:23:32.000 186 21205.97 105.60 42879.51 47836.82 2015-07-05 00:23:33.000 186 21205.95 105.59 42879.52 47836.82 2015-07-05 00:23:34.000 186 21205.94 105.61 42879.52 47836.81 2015-07-05 00:23:35.000 186 21205.92 105.62 42879.49 47836.82 2015-07-05 00:23:36.000 186 21205.92 105.64 42879.50 47836.80 2015-07-05 00:23:37.000 186 21205.91 105.65 42879.50 47836.81 2015-07-05 00:23:38.000 186 21205.90 105.66 42879.50 47836.77 2015-07-05 00:23:39.000 186 21205.89 105.72 42879.50 47836.77 2015-07-05 00:23:40.000 186 21205.85 105.73 42879.45 47836.77 2015-07-05 00:23:41.000 186 21205.84 105.75 42879.44 47836.73 2015-07-05 00:23:42.000 186 21205.76 105.72 42879.42 47836.71 2015-07-05 00:23:43.000 186 21205.75 105.70 42879.43 47836.69 2015-07-05 00:23:44.000 186 21205.74 105.67 42879.43 47836.69 2015-07-05 00:23:45.000 186 21205.76 105.61 42879.45 47836.68 2015-07-05 00:23:46.000 186 21205.77 105.58 42879.44 47836.68 2015-07-05 00:23:47.000 186 21205.76 105.58 42879.41 47836.66 2015-07-05 00:23:48.000 186 21205.76 105.57 42879.44 47836.69 2015-07-05 00:23:49.000 186 21205.75 105.56 42879.44 47836.68 2015-07-05 00:23:50.000 186 21205.75 105.56 42879.44 47836.67 2015-07-05 00:23:51.000 186 21205.78 105.56 42879.43 47836.68 2015-07-05 00:23:52.000 186 21205.80 105.56 42879.42 47836.69 2015-07-05 00:23:53.000 186 21205.78 105.51 42879.42 47836.68 2015-07-05 00:23:54.000 186 21205.82 105.48 42879.46 47836.69 2015-07-05 00:23:55.000 186 21205.85 105.44 42879.45 47836.71 2015-07-05 00:23:56.000 186 21205.85 105.39 42879.43 47836.70 2015-07-05 00:23:57.000 186 21205.86 105.37 42879.43 47836.73 2015-07-05 00:23:58.000 186 21205.83 105.36 42879.43 47836.74 2015-07-05 00:23:59.000 186 21205.85 105.34 42879.43 47836.71 2015-07-05 00:24:00.000 186 21205.87 105.35 42879.44 47836.73 2015-07-05 00:24:01.000 186 21205.87 105.36 42879.44 47836.72 2015-07-05 00:24:02.000 186 21205.89 105.36 42879.44 47836.72 2015-07-05 00:24:03.000 186 21205.92 105.36 42879.44 47836.74 2015-07-05 00:24:04.000 186 21205.97 105.38 42879.42 47836.76 2015-07-05 00:24:05.000 186 21205.96 105.41 42879.43 47836.75 2015-07-05 00:24:06.000 186 21205.97 105.43 42879.42 47836.73 2015-07-05 00:24:07.000 186 21206.00 105.46 42879.43 47836.73 2015-07-05 00:24:08.000 186 21205.98 105.49 42879.41 47836.75 2015-07-05 00:24:09.000 186 21205.98 105.53 42879.40 47836.72 2015-07-05 00:24:10.000 186 21205.97 105.58 42879.38 47836.73 2015-07-05 00:24:11.000 186 21205.99 105.65 42879.40 47836.73 2015-07-05 00:24:12.000 186 21205.93 105.69 42879.37 47836.71 2015-07-05 00:24:13.000 186 21205.94 105.70 42879.36 47836.69 2015-07-05 00:24:14.000 186 21205.97 105.70 42879.38 47836.71 2015-07-05 00:24:15.000 186 21205.95 105.71 42879.34 47836.68 2015-07-05 00:24:16.000 186 21206.02 105.70 42879.29 47836.70 2015-07-05 00:24:17.000 186 21206.04 105.75 42879.32 47836.71 2015-07-05 00:24:18.000 186 21206.04 105.79 42879.33 47836.70 2015-07-05 00:24:19.000 186 21206.05 105.82 42879.31 47836.70 2015-07-05 00:24:20.000 186 21206.06 105.84 42879.33 47836.71 2015-07-05 00:24:21.000 186 21206.09 105.83 42879.32 47836.69 2015-07-05 00:24:22.000 186 21206.07 105.85 42879.30 47836.70 2015-07-05 00:24:23.000 186 21206.08 105.89 42879.28 47836.70 2015-07-05 00:24:24.000 186 21206.11 105.94 42879.27 47836.68 2015-07-05 00:24:25.000 186 21206.12 106.00 42879.26 47836.69 2015-07-05 00:24:26.000 186 21206.12 106.03 42879.29 47836.68 2015-07-05 00:24:27.000 186 21206.08 106.05 42879.26 47836.66 2015-07-05 00:24:28.000 186 21206.11 106.09 42879.24 47836.66 2015-07-05 00:24:29.000 186 21206.10 106.12 42879.23 47836.64 2015-07-05 00:24:30.000 186 21206.10 106.15 42879.26 47836.65 2015-07-05 00:24:31.000 186 21206.06 106.22 42879.23 47836.63 2015-07-05 00:24:32.000 186 21206.09 106.31 42879.22 47836.61 2015-07-05 00:24:33.000 186 21206.10 106.38 42879.17 47836.63 2015-07-05 00:24:34.000 186 21206.12 106.44 42879.16 47836.61 2015-07-05 00:24:35.000 186 21206.15 106.47 42879.16 47836.61 2015-07-05 00:24:36.000 186 21206.20 106.51 42879.17 47836.61 2015-07-05 00:24:37.000 186 21206.25 106.52 42879.14 47836.63 2015-07-05 00:24:38.000 186 21206.25 106.56 42879.13 47836.62 2015-07-05 00:24:39.000 186 21206.22 106.59 42879.13 47836.61 2015-07-05 00:24:40.000 186 21206.21 106.63 42879.12 47836.59 2015-07-05 00:24:41.000 186 21206.22 106.67 42879.09 47836.61 2015-07-05 00:24:42.000 186 21206.26 106.67 42879.10 47836.58 2015-07-05 00:24:43.000 186 21206.23 106.71 42879.12 47836.58 2015-07-05 00:24:44.000 186 21206.21 106.75 42879.09 47836.59 2015-07-05 00:24:45.000 186 21206.19 106.81 42879.08 47836.57 2015-07-05 00:24:46.000 186 21206.16 106.85 42879.08 47836.54 2015-07-05 00:24:47.000 186 21206.15 106.88 42879.11 47836.57 2015-07-05 00:24:48.000 186 21206.15 106.91 42879.12 47836.53 2015-07-05 00:24:49.000 186 21206.17 106.91 42879.11 47836.53 2015-07-05 00:24:50.000 186 21206.15 106.94 42879.09 47836.52 2015-07-05 00:24:51.000 186 21206.18 106.95 42879.08 47836.51 2015-07-05 00:24:52.000 186 21206.19 106.96 42879.08 47836.52 2015-07-05 00:24:53.000 186 21206.18 106.99 42879.04 47836.51 2015-07-05 00:24:54.000 186 21206.18 107.01 42879.06 47836.50 2015-07-05 00:24:55.000 186 21206.18 106.99 42879.05 47836.50 2015-07-05 00:24:56.000 186 21206.17 106.94 42879.06 47836.49 2015-07-05 00:24:57.000 186 21206.16 106.93 42879.08 47836.49 2015-07-05 00:24:58.000 186 21206.15 106.94 42879.07 47836.51 2015-07-05 00:24:59.000 186 21206.22 106.94 42879.04 47836.50 2015-07-05 00:25:00.000 186 21206.24 106.93 42879.05 47836.53 2015-07-05 00:25:01.000 186 21206.29 106.92 42879.06 47836.53 2015-07-05 00:25:02.000 186 21206.32 106.90 42879.06 47836.58 2015-07-05 00:25:03.000 186 21206.37 106.88 42879.07 47836.58 2015-07-05 00:25:04.000 186 21206.39 106.90 42879.06 47836.60 2015-07-05 00:25:05.000 186 21206.45 106.91 42879.01 47836.62 2015-07-05 00:25:06.000 186 21206.46 106.89 42879.03 47836.64 2015-07-05 00:25:07.000 186 21206.47 106.88 42879.07 47836.65 2015-07-05 00:25:08.000 186 21206.52 106.88 42879.05 47836.64 2015-07-05 00:25:09.000 186 21206.52 106.92 42879.03 47836.66 2015-07-05 00:25:10.000 186 21206.54 106.94 42879.04 47836.67 2015-07-05 00:25:11.000 186 21206.54 106.98 42879.07 47836.65 2015-07-05 00:25:12.000 186 21206.55 107.01 42879.09 47836.68 2015-07-05 00:25:13.000 186 21206.57 107.02 42879.09 47836.69 2015-07-05 00:25:14.000 186 21206.61 107.05 42879.05 47836.69 2015-07-05 00:25:15.000 186 21206.66 107.06 42879.03 47836.69 2015-07-05 00:25:16.000 186 21206.69 107.09 42879.05 47836.70 2015-07-05 00:25:17.000 186 21206.70 107.12 42879.04 47836.72 2015-07-05 00:25:18.000 186 21206.75 107.17 42879.04 47836.71 2015-07-05 00:25:19.000 186 21206.76 107.19 42879.03 47836.72 2015-07-05 00:25:20.000 186 21206.77 107.19 42878.99 47836.72 2015-07-05 00:25:21.000 186 21206.80 107.19 42879.03 47836.73 2015-07-05 00:25:22.000 186 21206.80 107.26 42879.04 47836.73 2015-07-05 00:25:23.000 186 21206.84 107.34 42879.00 47836.73 2015-07-05 00:25:24.000 186 21206.90 107.40 42878.99 47836.75 2015-07-05 00:25:25.000 186 21206.95 107.45 42878.97 47836.73 2015-07-05 00:25:26.000 186 21206.99 107.48 42878.91 47836.73 2015-07-05 00:25:27.000 186 21207.04 107.50 42878.92 47836.74 2015-07-05 00:25:28.000 186 21207.06 107.49 42878.91 47836.74 2015-07-05 00:25:29.000 186 21207.08 107.53 42878.90 47836.71 2015-07-05 00:25:30.000 186 21207.06 107.53 42878.88 47836.75 2015-07-05 00:25:31.000 186 21207.07 107.53 42878.86 47836.70 2015-07-05 00:25:32.000 186 21207.08 107.55 42878.87 47836.72 2015-07-05 00:25:33.000 186 21207.08 107.58 42878.85 47836.73 2015-07-05 00:25:34.000 186 21207.07 107.59 42878.84 47836.72 2015-07-05 00:25:35.000 186 21207.03 107.58 42878.86 47836.70 2015-07-05 00:25:36.000 186 21207.01 107.55 42878.86 47836.70 2015-07-05 00:25:37.000 186 21206.98 107.55 42878.87 47836.70 2015-07-05 00:25:38.000 186 21206.96 107.53 42878.88 47836.71 2015-07-05 00:25:39.000 186 21206.97 107.54 42878.90 47836.70 2015-07-05 00:25:40.000 186 21206.94 107.52 42878.94 47836.71 2015-07-05 00:25:41.000 186 21206.92 107.49 42878.93 47836.69 2015-07-05 00:25:42.000 186 21206.92 107.47 42878.94 47836.70 2015-07-05 00:25:43.000 186 21206.91 107.41 42878.93 47836.70 2015-07-05 00:25:44.000 186 21206.92 107.37 42878.93 47836.72 2015-07-05 00:25:45.000 186 21206.93 107.35 42878.91 47836.72 2015-07-05 00:25:46.000 186 21207.01 107.31 42878.93 47836.74 2015-07-05 00:25:47.000 186 21207.00 107.29 42878.93 47836.77 2015-07-05 00:25:48.000 186 21207.00 107.29 42878.93 47836.77 2015-07-05 00:25:49.000 186 21206.98 107.31 42878.93 47836.79 2015-07-05 00:25:50.000 186 21206.99 107.29 42878.96 47836.76 2015-07-05 00:25:51.000 186 21206.97 107.30 42878.99 47836.80 2015-07-05 00:25:52.000 186 21206.94 107.31 42878.98 47836.78 2015-07-05 00:25:53.000 186 21206.94 107.30 42878.96 47836.79 2015-07-05 00:25:54.000 186 21206.96 107.30 42878.95 47836.77 2015-07-05 00:25:55.000 186 21206.95 107.31 42878.96 47836.77 2015-07-05 00:25:56.000 186 21206.99 107.28 42878.96 47836.77 2015-07-05 00:25:57.000 186 21207.02 107.27 42878.98 47836.80 2015-07-05 00:25:58.000 186 21207.07 107.26 42878.97 47836.80 2015-07-05 00:25:59.000 186 21207.06 107.26 42878.99 47836.80 2015-07-05 00:26:00.000 186 21207.09 107.28 42878.97 47836.82 2015-07-05 00:26:01.000 186 21207.10 107.28 42878.97 47836.83 2015-07-05 00:26:02.000 186 21207.14 107.27 42878.97 47836.84 2015-07-05 00:26:03.000 186 21207.12 107.24 42878.96 47836.82 2015-07-05 00:26:04.000 186 21207.17 107.22 42878.98 47836.83 2015-07-05 00:26:05.000 186 21207.17 107.19 42878.91 47836.84 2015-07-05 00:26:06.000 186 21207.17 107.17 42878.93 47836.84 2015-07-05 00:26:07.000 186 21207.15 107.16 42878.95 47836.84 2015-07-05 00:26:08.000 186 21207.16 107.14 42878.95 47836.83 2015-07-05 00:26:09.000 186 21207.17 107.09 42878.96 47836.84 2015-07-05 00:26:10.000 186 21207.18 107.07 42878.95 47836.84 2015-07-05 00:26:11.000 186 21207.17 107.03 42878.94 47836.85 2015-07-05 00:26:12.000 186 21207.19 107.00 42878.95 47836.86 2015-07-05 00:26:13.000 186 21207.22 106.98 42878.94 47836.86 2015-07-05 00:26:14.000 186 21207.25 106.97 42878.93 47836.89 2015-07-05 00:26:15.000 186 21207.27 106.97 42878.96 47836.90 2015-07-05 00:26:16.000 186 21207.32 106.94 42878.97 47836.91 2015-07-05 00:26:17.000 186 21207.30 106.92 42878.94 47836.91 2015-07-05 00:26:18.000 186 21207.31 106.94 42878.97 47836.93 2015-07-05 00:26:19.000 186 21207.37 106.99 42878.94 47836.93 2015-07-05 00:26:20.000 186 21207.40 107.01 42878.90 47836.94 2015-07-05 00:26:21.000 186 21207.44 107.02 42878.89 47836.91 2015-07-05 00:26:22.000 186 21207.48 107.04 42878.88 47836.94 2015-07-05 00:26:23.000 186 21207.49 107.06 42878.85 47836.94 2015-07-05 00:26:24.000 186 21207.51 107.07 42878.86 47836.92 2015-07-05 00:26:25.000 186 21207.54 107.06 42878.85 47836.95 2015-07-05 00:26:26.000 186 21207.62 107.06 42878.83 47836.93 2015-07-05 00:26:27.000 186 21207.68 107.10 42878.81 47836.94 2015-07-05 00:26:28.000 186 21207.70 107.09 42878.80 47836.97 2015-07-05 00:26:29.000 186 21207.71 107.10 42878.81 47836.98 2015-07-05 00:26:30.000 186 21207.70 107.10 42878.80 47836.96 2015-07-05 00:26:31.000 186 21207.73 107.12 42878.80 47836.99 2015-07-05 00:26:32.000 186 21207.76 107.12 42878.80 47837.02 2015-07-05 00:26:33.000 186 21207.77 107.10 42878.81 47836.99 2015-07-05 00:26:34.000 186 21207.78 107.12 42878.81 47837.00 2015-07-05 00:26:35.000 186 21207.80 107.14 42878.81 47837.02 2015-07-05 00:26:36.000 186 21207.77 107.15 42878.80 47836.99 2015-07-05 00:26:37.000 186 21207.70 107.11 42878.79 47836.97 2015-07-05 00:26:38.000 186 21207.65 107.03 42878.82 47836.96 2015-07-05 00:26:39.000 186 21207.61 106.98 42878.81 47836.95 2015-07-05 00:26:40.000 186 21207.61 106.91 42878.84 47836.94 2015-07-05 00:26:41.000 186 21207.61 106.88 42878.89 47836.97 2015-07-05 00:26:42.000 186 21207.60 106.84 42878.88 47837.00 2015-07-05 00:26:43.000 186 21207.61 106.84 42878.89 47837.03 2015-07-05 00:26:44.000 186 21207.60 106.83 42878.87 47837.00 2015-07-05 00:26:45.000 186 21207.61 106.79 42878.88 47837.03 2015-07-05 00:26:46.000 186 21207.62 106.77 42878.90 47837.04 2015-07-05 00:26:47.000 186 21207.61 106.76 42878.90 47837.05 2015-07-05 00:26:48.000 186 21207.60 106.74 42878.90 47837.04 2015-07-05 00:26:49.000 186 21207.62 106.70 42878.89 47837.05 2015-07-05 00:26:50.000 186 21207.62 106.66 42878.92 47837.05 2015-07-05 00:26:51.000 186 21207.60 106.62 42878.91 47837.05 2015-07-05 00:26:52.000 186 21207.66 106.59 42878.90 47837.06 2015-07-05 00:26:53.000 186 21207.66 106.56 42878.93 47837.08 2015-07-05 00:26:54.000 186 21207.69 106.50 42878.95 47837.09 2015-07-05 00:26:55.000 186 21207.73 106.45 42878.95 47837.10 2015-07-05 00:26:56.000 186 21207.77 106.42 42878.96 47837.12 2015-07-05 00:26:57.000 186 21207.79 106.41 42878.97 47837.15 2015-07-05 00:26:58.000 186 21207.79 106.38 42878.97 47837.17 2015-07-05 00:26:59.000 186 21207.82 106.36 42878.95 47837.17 2015-07-05 00:27:00.000 186 21207.82 106.34 42878.94 47837.19 2015-07-05 00:27:01.000 186 21207.82 106.32 42878.96 47837.18 2015-07-05 00:27:02.000 186 21207.83 106.32 42878.95 47837.18 2015-07-05 00:27:03.000 186 21207.86 106.30 42878.96 47837.20 2015-07-05 00:27:04.000 186 21207.87 106.28 42878.98 47837.20 2015-07-05 00:27:05.000 186 21207.86 106.24 42878.96 47837.20 2015-07-05 00:27:06.000 186 21207.86 106.21 42878.95 47837.21 2015-07-05 00:27:07.000 186 21207.90 106.19 42878.95 47837.19 2015-07-05 00:27:08.000 186 21207.85 106.19 42878.96 47837.20 2015-07-05 00:27:09.000 186 21207.81 106.21 42878.94 47837.19 2015-07-05 00:27:10.000 186 21207.85 106.24 42878.96 47837.18 2015-07-05 00:27:11.000 186 21207.87 106.22 42878.95 47837.17 2015-07-05 00:27:12.000 186 21207.82 106.25 42878.96 47837.18 2015-07-05 00:27:13.000 186 21207.84 106.25 42878.98 47837.15 2015-07-05 00:27:14.000 186 21207.89 106.25 42878.93 47837.17 2015-07-05 00:27:15.000 186 21207.93 106.27 42878.93 47837.15 2015-07-05 00:27:16.000 186 21207.90 106.30 42878.93 47837.17 2015-07-05 00:27:17.000 186 21207.89 106.33 42878.90 47837.19 2015-07-05 00:27:18.000 186 21207.90 106.34 42878.91 47837.17 2015-07-05 00:27:19.000 186 21207.88 106.32 42878.92 47837.16 2015-07-05 00:27:20.000 186 21207.86 106.36 42878.91 47837.15 2015-07-05 00:27:21.000 186 21207.82 106.38 42878.90 47837.15 2015-07-05 00:27:22.000 186 21207.82 106.36 42878.89 47837.11 2015-07-05 00:27:23.000 186 21207.78 106.38 42878.90 47837.12 2015-07-05 00:27:24.000 186 21207.75 106.39 42878.89 47837.10 2015-07-05 00:27:25.000 186 21207.74 106.40 42878.89 47837.11 2015-07-05 00:27:26.000 186 21207.71 106.39 42878.91 47837.07 2015-07-05 00:27:27.000 186 21207.72 106.36 42878.94 47837.05 2015-07-05 00:27:28.000 186 21207.72 106.37 42878.93 47837.07 2015-07-05 00:27:29.000 186 21207.76 106.38 42878.91 47837.08 2015-07-05 00:27:30.000 186 21207.79 106.39 42878.88 47837.08 2015-07-05 00:27:31.000 186 21207.79 106.40 42878.90 47837.08 2015-07-05 00:27:32.000 186 21207.81 106.40 42878.89 47837.07 2015-07-05 00:27:33.000 186 21207.82 106.40 42878.87 47837.09 2015-07-05 00:27:34.000 186 21207.84 106.36 42878.88 47837.06 2015-07-05 00:27:35.000 186 21207.88 106.34 42878.86 47837.10 2015-07-05 00:27:36.000 186 21207.92 106.29 42878.86 47837.12 2015-07-05 00:27:37.000 186 21207.90 106.29 42878.91 47837.12 2015-07-05 00:27:38.000 186 21207.91 106.32 42878.90 47837.11 2015-07-05 00:27:39.000 186 21207.91 106.34 42878.87 47837.12 2015-07-05 00:27:40.000 186 21207.93 106.36 42878.84 47837.11 2015-07-05 00:27:41.000 186 21207.92 106.39 42878.84 47837.10 2015-07-05 00:27:42.000 186 21207.90 106.38 42878.82 47837.09 2015-07-05 00:27:43.000 186 21207.92 106.38 42878.81 47837.09 2015-07-05 00:27:44.000 186 21207.93 106.40 42878.83 47837.07 2015-07-05 00:27:45.000 186 21207.91 106.40 42878.85 47837.09 2015-07-05 00:27:46.000 186 21207.93 106.42 42878.85 47837.06 2015-07-05 00:27:47.000 186 21207.97 106.42 42878.84 47837.07 2015-07-05 00:27:48.000 186 21207.99 106.42 42878.83 47837.09 2015-07-05 00:27:49.000 186 21208.02 106.42 42878.82 47837.10 2015-07-05 00:27:50.000 186 21208.06 106.40 42878.79 47837.09 2015-07-05 00:27:51.000 186 21208.05 106.40 42878.79 47837.10 2015-07-05 00:27:52.000 186 21208.06 106.39 42878.78 47837.11 2015-07-05 00:27:53.000 186 21208.08 106.36 42878.78 47837.11 2015-07-05 00:27:54.000 186 21208.09 106.35 42878.81 47837.10 2015-07-05 00:27:55.000 186 21208.12 106.34 42878.77 47837.11 2015-07-05 00:27:56.000 186 21208.13 106.36 42878.76 47837.11 2015-07-05 00:27:57.000 186 21208.13 106.39 42878.74 47837.14 2015-07-05 00:27:58.000 186 21208.11 106.33 42878.76 47837.12 2015-07-05 00:27:59.000 186 21208.16 106.30 42878.77 47837.12 2015-07-05 00:28:00.000 186 21208.20 106.26 42878.74 47837.13 2015-07-05 00:28:01.000 186 21208.21 106.22 42878.76 47837.14 2015-07-05 00:28:02.000 186 21208.21 106.20 42878.73 47837.16 2015-07-05 00:28:03.000 186 21208.20 106.21 42878.76 47837.16 2015-07-05 00:28:04.000 186 21208.22 106.19 42878.76 47837.16 2015-07-05 00:28:05.000 186 21208.21 106.14 42878.79 47837.14 2015-07-05 00:28:06.000 186 21208.21 106.07 42878.79 47837.17 2015-07-05 00:28:07.000 186 21208.26 106.06 42878.81 47837.19 2015-07-05 00:28:08.000 186 21208.28 106.02 42878.79 47837.19 2015-07-05 00:28:09.000 186 21208.26 105.98 42878.79 47837.21 2015-07-05 00:28:10.000 186 21208.24 105.95 42878.80 47837.22 2015-07-05 00:28:11.000 186 21208.26 105.97 42878.82 47837.22 2015-07-05 00:28:12.000 186 21208.33 105.89 42878.83 47837.22 2015-07-05 00:28:13.000 186 21208.35 105.86 42878.79 47837.25 2015-07-05 00:28:14.000 186 21208.35 105.84 42878.84 47837.27 2015-07-05 00:28:15.000 186 21208.35 105.79 42878.87 47837.25 2015-07-05 00:28:16.000 186 21208.35 105.77 42878.83 47837.26 2015-07-05 00:28:17.000 186 21208.35 105.70 42878.85 47837.29 2015-07-05 00:28:18.000 186 21208.37 105.65 42878.84 47837.29 2015-07-05 00:28:19.000 186 21208.40 105.61 42878.87 47837.30 2015-07-05 00:28:20.000 186 21208.42 105.57 42878.86 47837.32 2015-07-05 00:28:21.000 186 21208.45 105.55 42878.85 47837.34 2015-07-05 00:28:22.000 186 21208.50 105.54 42878.85 47837.34 2015-07-05 00:28:23.000 186 21208.55 105.51 42878.87 47837.35 2015-07-05 00:28:24.000 186 21208.54 105.42 42878.87 47837.36 2015-07-05 00:28:25.000 186 21208.51 105.38 42878.86 47837.37 2015-07-05 00:28:26.000 186 21208.50 105.37 42878.84 47837.39 2015-07-05 00:28:27.000 186 21208.49 105.37 42878.89 47837.38 2015-07-05 00:28:28.000 186 21208.46 105.35 42878.88 47837.36 2015-07-05 00:28:29.000 186 21208.45 105.33 42878.89 47837.39 2015-07-05 00:28:30.000 186 21208.45 105.29 42878.87 47837.36 2015-07-05 00:28:31.000 186 21208.46 105.26 42878.84 47837.36 2015-07-05 00:28:32.000 186 21208.43 105.25 42878.83 47837.36 2015-07-05 00:28:33.000 186 21208.46 105.27 42878.83 47837.36 2015-07-05 00:28:34.000 186 21208.46 105.26 42878.82 47837.35 2015-07-05 00:28:35.000 186 21208.46 105.22 42878.82 47837.32 2015-07-05 00:28:36.000 186 21208.50 105.20 42878.84 47837.34 2015-07-05 00:28:37.000 186 21208.48 105.16 42878.83 47837.32 2015-07-05 00:28:38.000 186 21208.46 105.15 42878.80 47837.34 2015-07-05 00:28:39.000 186 21208.46 105.14 42878.81 47837.32 2015-07-05 00:28:40.000 186 21208.45 105.14 42878.80 47837.31 2015-07-05 00:28:41.000 186 21208.43 105.15 42878.82 47837.30 2015-07-05 00:28:42.000 186 21208.39 105.16 42878.83 47837.29 2015-07-05 00:28:43.000 186 21208.35 105.17 42878.83 47837.28 2015-07-05 00:28:44.000 186 21208.35 105.12 42878.82 47837.27 2015-07-05 00:28:45.000 186 21208.36 105.10 42878.82 47837.26 2015-07-05 00:28:46.000 186 21208.38 105.04 42878.82 47837.24 2015-07-05 00:28:47.000 186 21208.36 105.01 42878.85 47837.27 2015-07-05 00:28:48.000 186 21208.34 104.98 42878.86 47837.25 2015-07-05 00:28:49.000 186 21208.34 104.95 42878.85 47837.28 2015-07-05 00:28:50.000 186 21208.34 104.91 42878.86 47837.28 2015-07-05 00:28:51.000 186 21208.31 104.87 42878.86 47837.28 2015-07-05 00:28:52.000 186 21208.30 104.82 42878.86 47837.26 2015-07-05 00:28:53.000 186 21208.28 104.80 42878.87 47837.26 2015-07-05 00:28:54.000 186 21208.27 104.76 42878.86 47837.27 2015-07-05 00:28:55.000 186 21208.26 104.72 42878.86 47837.27 2015-07-05 00:28:56.000 186 21208.19 104.67 42878.92 47837.25 2015-07-05 00:28:57.000 186 21208.20 104.65 42878.92 47837.25 2015-07-05 00:28:58.000 186 21208.21 104.65 42878.94 47837.24 2015-07-05 00:28:59.000 186 21208.17 104.62 42878.90 47837.25 2015-07-05 00:29:00.000 186 21208.14 104.60 42878.90 47837.26 2015-07-05 00:29:01.000 186 21208.15 104.56 42878.90 47837.23 2015-07-05 00:29:02.000 186 21208.12 104.55 42878.93 47837.22 2015-07-05 00:29:03.000 186 21208.14 104.53 42878.92 47837.23 2015-07-05 00:29:04.000 186 21208.17 104.52 42878.92 47837.21 2015-07-05 00:29:05.000 186 21208.18 104.47 42878.92 47837.22 2015-07-05 00:29:06.000 186 21208.20 104.44 42878.90 47837.24 2015-07-05 00:29:07.000 186 21208.17 104.40 42878.90 47837.23 2015-07-05 00:29:08.000 186 21208.13 104.39 42878.90 47837.23 2015-07-05 00:29:09.000 186 21208.11 104.37 42878.90 47837.22 2015-07-05 00:29:10.000 186 21208.11 104.34 42878.89 47837.22 2015-07-05 00:29:11.000 186 21208.13 104.30 42878.89 47837.22 2015-07-05 00:29:12.000 186 21208.12 104.29 42878.89 47837.22 2015-07-05 00:29:13.000 186 21208.13 104.30 42878.88 47837.23 2015-07-05 00:29:14.000 186 21208.14 104.30 42878.87 47837.22 2015-07-05 00:29:15.000 186 21208.09 104.28 42878.90 47837.20 2015-07-05 00:29:16.000 186 21208.09 104.24 42878.90 47837.20 2015-07-05 00:29:17.000 186 21208.12 104.21 42878.90 47837.21 2015-07-05 00:29:18.000 186 21208.13 104.21 42878.88 47837.19 2015-07-05 00:29:19.000 186 21208.13 104.19 42878.91 47837.20 2015-07-05 00:29:20.000 186 21208.15 104.17 42878.87 47837.20 2015-07-05 00:29:21.000 186 21208.15 104.18 42878.86 47837.22 2015-07-05 00:29:22.000 186 21208.13 104.20 42878.86 47837.20 2015-07-05 00:29:23.000 186 21208.12 104.22 42878.89 47837.21 2015-07-05 00:29:24.000 186 21208.12 104.21 42878.90 47837.22 2015-07-05 00:29:25.000 186 21208.11 104.19 42878.85 47837.21 2015-07-05 00:29:26.000 186 21208.10 104.19 42878.88 47837.20 2015-07-05 00:29:27.000 186 21208.12 104.19 42878.87 47837.19 2015-07-05 00:29:28.000 186 21208.13 104.17 42878.83 47837.19 2015-07-05 00:29:29.000 186 21208.14 104.16 42878.86 47837.18 2015-07-05 00:29:30.000 186 21208.13 104.15 42878.85 47837.19 2015-07-05 00:29:31.000 186 21208.10 104.14 42878.85 47837.20 2015-07-05 00:29:32.000 186 21208.08 104.15 42878.83 47837.18 2015-07-05 00:29:33.000 186 21208.06 104.14 42878.84 47837.18 2015-07-05 00:29:34.000 186 21208.03 104.16 42878.80 47837.14 2015-07-05 00:29:35.000 186 21208.00 104.16 42878.82 47837.13 2015-07-05 00:29:36.000 186 21207.98 104.16 42878.83 47837.10 2015-07-05 00:29:37.000 186 21207.97 104.17 42878.81 47837.10 2015-07-05 00:29:38.000 186 21207.97 104.14 42878.83 47837.09 2015-07-05 00:29:39.000 186 21207.95 104.12 42878.83 47837.08 2015-07-05 00:29:40.000 186 21207.94 104.11 42878.80 47837.08 2015-07-05 00:29:41.000 186 21207.96 104.08 42878.78 47837.08 2015-07-05 00:29:42.000 186 21207.95 104.04 42878.80 47837.07 2015-07-05 00:29:43.000 186 21207.93 104.03 42878.81 47837.05 2015-07-05 00:29:44.000 186 21207.92 103.99 42878.83 47837.05 2015-07-05 00:29:45.000 186 21207.90 103.96 42878.81 47837.05 2015-07-05 00:29:46.000 186 21207.88 103.91 42878.80 47837.04 2015-07-05 00:29:47.000 186 21207.86 103.87 42878.81 47837.02 2015-07-05 00:29:48.000 186 21207.81 103.85 42878.81 47837.03 2015-07-05 00:29:49.000 186 21207.82 103.83 42878.80 47836.99 2015-07-05 00:29:50.000 186 21207.80 103.80 42878.83 47837.02 2015-07-05 00:29:51.000 186 21207.80 103.79 42878.85 47837.01 2015-07-05 00:29:52.000 186 21207.81 103.78 42878.82 47836.98 2015-07-05 00:29:53.000 186 21207.79 103.75 42878.80 47837.01 2015-07-05 00:29:54.000 186 21207.78 103.68 42878.81 47837.00 2015-07-05 00:29:55.000 186 21207.80 103.70 42878.80 47837.01 2015-07-05 00:29:56.000 186 21207.79 103.69 42878.83 47836.98 2015-07-05 00:29:57.000 186 21207.78 103.67 42878.84 47836.98 2015-07-05 00:29:58.000 186 21207.78 103.66 42878.79 47836.98 2015-07-05 00:29:59.000 186 21207.78 103.66 42878.80 47837.01 2015-07-05 00:30:00.000 186 21207.77 103.67 42878.80 47836.99 2015-07-05 00:30:01.000 186 21207.75 103.70 42878.81 47836.97 2015-07-05 00:30:02.000 186 21207.75 103.69 42878.80 47836.97 2015-07-05 00:30:03.000 186 21207.72 103.69 42878.80 47836.96 2015-07-05 00:30:04.000 186 21207.72 103.69 42878.80 47836.96 2015-07-05 00:30:05.000 186 21207.70 103.70 42878.80 47836.95 2015-07-05 00:30:06.000 186 21207.67 103.67 42878.80 47836.94 2015-07-05 00:30:07.000 186 21207.68 103.68 42878.80 47836.92 2015-07-05 00:30:08.000 186 21207.65 103.68 42878.77 47836.92 2015-07-05 00:30:09.000 186 21207.66 103.68 42878.78 47836.90 2015-07-05 00:30:10.000 186 21207.66 103.73 42878.74 47836.90 2015-07-05 00:30:11.000 186 21207.67 103.79 42878.69 47836.88 2015-07-05 00:30:12.000 186 21207.69 103.83 42878.72 47836.88 2015-07-05 00:30:13.000 186 21207.72 103.87 42878.73 47836.85 2015-07-05 00:30:14.000 186 21207.76 103.89 42878.65 47836.87 2015-07-05 00:30:15.000 186 21207.82 103.89 42878.64 47836.86 2015-07-05 00:30:16.000 186 21207.85 103.86 42878.58 47836.89 2015-07-05 00:30:17.000 186 21207.83 103.84 42878.61 47836.87 2015-07-05 00:30:18.000 186 21207.84 103.82 42878.65 47836.88 2015-07-05 00:30:19.000 186 21207.85 103.83 42878.62 47836.89 2015-07-05 00:30:20.000 186 21207.82 103.84 42878.64 47836.89 2015-07-05 00:30:21.000 186 21207.79 103.82 42878.64 47836.88 2015-07-05 00:30:22.000 186 21207.75 103.80 42878.66 47836.89 2015-07-05 00:30:23.000 186 21207.74 103.78 42878.66 47836.86 2015-07-05 00:30:24.000 186 21207.68 103.74 42878.65 47836.84 2015-07-05 00:30:25.000 186 21207.67 103.70 42878.65 47836.82 2015-07-05 00:30:26.000 186 21207.67 103.65 42878.70 47836.83 2015-07-05 00:30:27.000 186 21207.64 103.61 42878.73 47836.84 2015-07-05 00:30:28.000 186 21207.65 103.59 42878.72 47836.84 2015-07-05 00:30:29.000 186 21207.66 103.58 42878.71 47836.87 2015-07-05 00:30:30.000 186 21207.65 103.55 42878.70 47836.86 2015-07-05 00:30:31.000 186 21207.67 103.52 42878.72 47836.87 2015-07-05 00:30:32.000 186 21207.65 103.48 42878.74 47836.87 2015-07-05 00:30:33.000 186 21207.65 103.46 42878.75 47836.89 2015-07-05 00:30:34.000 186 21207.67 103.44 42878.73 47836.89 2015-07-05 00:30:35.000 186 21207.65 103.43 42878.74 47836.91 2015-07-05 00:30:36.000 186 21207.64 103.44 42878.76 47836.88 2015-07-05 00:30:37.000 186 21207.64 103.45 42878.73 47836.86 2015-07-05 00:30:38.000 186 21207.64 103.47 42878.72 47836.85 2015-07-05 00:30:39.000 186 21207.61 103.48 42878.71 47836.86 2015-07-05 00:30:40.000 186 21207.61 103.48 42878.67 47836.84 2015-07-05 00:30:41.000 186 21207.59 103.48 42878.68 47836.81 2015-07-05 00:30:42.000 186 21207.58 103.46 42878.71 47836.82 2015-07-05 00:30:43.000 186 21207.58 103.45 42878.69 47836.80 2015-07-05 00:30:44.000 186 21207.62 103.45 42878.68 47836.81 2015-07-05 00:30:45.000 186 21207.62 103.42 42878.69 47836.82 2015-07-05 00:30:46.000 186 21207.63 103.39 42878.67 47836.80 2015-07-05 00:30:47.000 186 21207.61 103.38 42878.67 47836.81 2015-07-05 00:30:48.000 186 21207.60 103.36 42878.70 47836.81 2015-07-05 00:30:49.000 186 21207.59 103.36 42878.70 47836.81 2015-07-05 00:30:50.000 186 21207.53 103.36 42878.67 47836.78 2015-07-05 00:30:51.000 186 21207.55 103.33 42878.69 47836.79 2015-07-05 00:30:52.000 186 21207.54 103.33 42878.68 47836.77 2015-07-05 00:30:53.000 186 21207.53 103.32 42878.69 47836.76 2015-07-05 00:30:54.000 186 21207.49 103.31 42878.67 47836.75 2015-07-05 00:30:55.000 186 21207.46 103.32 42878.68 47836.75 2015-07-05 00:30:56.000 186 21207.46 103.32 42878.67 47836.74 2015-07-05 00:30:57.000 186 21207.48 103.32 42878.65 47836.71 2015-07-05 00:30:58.000 186 21207.47 103.33 42878.63 47836.70 2015-07-05 00:30:59.000 186 21207.47 103.36 42878.62 47836.71 2015-07-05 00:31:00.000 186 21207.48 103.41 42878.63 47836.71 2015-07-05 00:31:01.000 186 21207.45 103.42 42878.63 47836.71 2015-07-05 00:31:02.000 186 21207.47 103.43 42878.62 47836.70 2015-07-05 00:31:03.000 186 21207.45 103.44 42878.64 47836.68 2015-07-05 00:31:04.000 186 21207.46 103.43 42878.64 47836.70 2015-07-05 00:31:05.000 186 21207.44 103.44 42878.61 47836.68 2015-07-05 00:31:06.000 186 21207.42 103.44 42878.60 47836.69 2015-07-05 00:31:07.000 186 21207.39 103.40 42878.60 47836.65 2015-07-05 00:31:08.000 186 21207.38 103.39 42878.63 47836.64 2015-07-05 00:31:09.000 186 21207.33 103.37 42878.60 47836.64 2015-07-05 00:31:10.000 186 21207.32 103.35 42878.62 47836.63 2015-07-05 00:31:11.000 186 21207.30 103.32 42878.63 47836.63 2015-07-05 00:31:12.000 186 21207.31 103.31 42878.61 47836.63 2015-07-05 00:31:13.000 186 21207.30 103.28 42878.64 47836.63 2015-07-05 00:31:14.000 186 21207.31 103.23 42878.64 47836.64 2015-07-05 00:31:15.000 186 21207.30 103.21 42878.61 47836.63 2015-07-05 00:31:16.000 186 21207.31 103.23 42878.61 47836.64 2015-07-05 00:31:17.000 186 21207.29 103.22 42878.63 47836.64 2015-07-05 00:31:18.000 186 21207.30 103.19 42878.67 47836.66 2015-07-05 00:31:19.000 186 21207.31 103.18 42878.68 47836.65 2015-07-05 00:31:20.000 186 21207.29 103.18 42878.64 47836.63 2015-07-05 00:31:21.000 186 21207.27 103.16 42878.65 47836.61 2015-07-05 00:31:22.000 186 21207.28 103.14 42878.66 47836.62 2015-07-05 00:31:23.000 186 21207.29 103.13 42878.62 47836.61 2015-07-05 00:31:24.000 186 21207.26 103.12 42878.63 47836.60 2015-07-05 00:31:25.000 186 21207.20 103.12 42878.64 47836.60 2015-07-05 00:31:26.000 186 21207.21 103.09 42878.64 47836.58 2015-07-05 00:31:27.000 186 21207.19 103.06 42878.65 47836.56 2015-07-05 00:31:28.000 186 21207.17 103.06 42878.65 47836.57 2015-07-05 00:31:29.000 186 21207.13 103.02 42878.62 47836.57 2015-07-05 00:31:30.000 186 21207.10 103.00 42878.64 47836.52 2015-07-05 00:31:31.000 186 21207.09 102.98 42878.65 47836.55 2015-07-05 00:31:32.000 186 21207.09 102.96 42878.65 47836.54 2015-07-05 00:31:33.000 186 21207.07 102.94 42878.65 47836.52 2015-07-05 00:31:34.000 186 21207.05 102.92 42878.63 47836.50 2015-07-05 00:31:35.000 186 21207.06 102.90 42878.64 47836.51 2015-07-05 00:31:36.000 186 21207.03 102.88 42878.64 47836.52 2015-07-05 00:31:37.000 186 21207.03 102.86 42878.64 47836.48 2015-07-05 00:31:38.000 186 21206.97 102.85 42878.64 47836.48 2015-07-05 00:31:39.000 186 21206.96 102.84 42878.64 47836.48 2015-07-05 00:31:40.000 186 21206.95 102.82 42878.63 47836.48 2015-07-05 00:31:41.000 186 21206.97 102.78 42878.63 47836.49 2015-07-05 00:31:42.000 186 21207.02 102.72 42878.66 47836.48 2015-07-05 00:31:43.000 186 21206.99 102.65 42878.66 47836.51 2015-07-05 00:31:44.000 186 21207.03 102.60 42878.64 47836.49 2015-07-05 00:31:45.000 186 21207.04 102.55 42878.67 47836.50 2015-07-05 00:31:46.000 186 21206.98 102.49 42878.69 47836.49 2015-07-05 00:31:47.000 186 21206.95 102.45 42878.70 47836.51 2015-07-05 00:31:48.000 186 21206.91 102.44 42878.68 47836.48 2015-07-05 00:31:49.000 186 21206.91 102.41 42878.66 47836.48 2015-07-05 00:31:50.000 186 21206.88 102.35 42878.68 47836.46 2015-07-05 00:31:51.000 186 21206.83 102.31 42878.70 47836.48 2015-07-05 00:31:52.000 186 21206.80 102.26 42878.69 47836.46 2015-07-05 00:31:53.000 186 21206.77 102.23 42878.69 47836.44 2015-07-05 00:31:54.000 186 21206.76 102.20 42878.68 47836.44 2015-07-05 00:31:55.000 186 21206.74 102.21 42878.65 47836.43 2015-07-05 00:31:56.000 186 21206.72 102.20 42878.71 47836.41 2015-07-05 00:31:57.000 186 21206.70 102.21 42878.68 47836.39 2015-07-05 00:31:58.000 186 21206.72 102.24 42878.64 47836.41 2015-07-05 00:31:59.000 186 21206.74 102.26 42878.64 47836.37 2015-07-05 00:32:00.000 186 21206.74 102.29 42878.59 47836.39 2015-07-05 00:32:01.000 186 21206.74 102.29 42878.61 47836.37 2015-07-05 00:32:02.000 186 21206.75 102.30 42878.61 47836.36 2015-07-05 00:32:03.000 186 21206.75 102.30 42878.59 47836.34 2015-07-05 00:32:04.000 186 21206.76 102.33 42878.59 47836.34 2015-07-05 00:32:05.000 186 21206.76 102.32 42878.56 47836.33 2015-07-05 00:32:06.000 186 21206.72 102.33 42878.57 47836.32 2015-07-05 00:32:07.000 186 21206.70 102.37 42878.58 47836.29 2015-07-05 00:32:08.000 186 21206.67 102.37 42878.59 47836.29 2015-07-05 00:32:09.000 186 21206.67 102.37 42878.57 47836.28 2015-07-05 00:32:10.000 186 21206.63 102.39 42878.55 47836.25 2015-07-05 00:32:11.000 186 21206.59 102.39 42878.54 47836.24 2015-07-05 00:32:12.000 186 21206.57 102.42 42878.53 47836.22 2015-07-05 00:32:13.000 186 21206.52 102.43 42878.54 47836.22 2015-07-05 00:32:14.000 186 21206.49 102.48 42878.52 47836.14 2015-07-05 00:32:15.000 186 21206.46 102.51 42878.55 47836.15 2015-07-05 00:32:16.000 186 21206.41 102.52 42878.54 47836.13 2015-07-05 00:32:17.000 186 21206.39 102.54 42878.53 47836.11 2015-07-05 00:32:18.000 186 21206.36 102.56 42878.51 47836.11 2015-07-05 00:32:19.000 186 21206.35 102.60 42878.49 47836.07 2015-07-05 00:32:20.000 186 21206.34 102.61 42878.49 47836.07 2015-07-05 00:32:21.000 186 21206.33 102.64 42878.45 47836.06 2015-07-05 00:32:22.000 186 21206.32 102.63 42878.51 47836.04 2015-07-05 00:32:23.000 186 21206.35 102.60 42878.53 47836.03 2015-07-05 00:32:24.000 186 21206.34 102.58 42878.48 47836.02 2015-07-05 00:32:25.000 186 21206.32 102.60 42878.45 47836.04 2015-07-05 00:32:26.000 186 21206.34 102.59 42878.47 47836.01 2015-07-05 00:32:27.000 186 21206.34 102.59 42878.47 47836.02 2015-07-05 00:32:28.000 186 21206.31 102.58 42878.52 47836.02 2015-07-05 00:32:29.000 186 21206.34 102.59 42878.47 47836.02 2015-07-05 00:32:30.000 186 21206.33 102.60 42878.44 47836.01 2015-07-05 00:32:31.000 186 21206.31 102.58 42878.45 47836.02 2015-07-05 00:32:32.000 186 21206.32 102.58 42878.43 47836.01 2015-07-05 00:32:33.000 186 21206.31 102.58 42878.44 47835.99 2015-07-05 00:32:34.000 186 21206.28 102.56 42878.42 47835.99 2015-07-05 00:32:35.000 186 21206.27 102.54 42878.44 47835.98 2015-07-05 00:32:36.000 186 21206.27 102.54 42878.47 47835.98 2015-07-05 00:32:37.000 186 21206.24 102.57 42878.48 47835.96 2015-07-05 00:32:38.000 186 21206.20 102.58 42878.43 47835.98 2015-07-05 00:32:39.000 186 21206.20 102.55 42878.45 47835.96 2015-07-05 00:32:40.000 186 21206.22 102.52 42878.44 47835.96 2015-07-05 00:32:41.000 186 21206.21 102.50 42878.44 47835.95 2015-07-05 00:32:42.000 186 21206.20 102.47 42878.41 47835.93 2015-07-05 00:32:43.000 186 21206.19 102.47 42878.43 47835.95 2015-07-05 00:32:44.000 186 21206.17 102.47 42878.47 47835.95 2015-07-05 00:32:45.000 186 21206.15 102.49 42878.46 47835.94 2015-07-05 00:32:46.000 186 21206.13 102.51 42878.45 47835.94 2015-07-05 00:32:47.000 186 21206.12 102.51 42878.44 47835.92 2015-07-05 00:32:48.000 186 21206.10 102.55 42878.40 47835.90 2015-07-05 00:32:49.000 186 21206.08 102.53 42878.40 47835.90 2015-07-05 00:32:50.000 186 21206.05 102.53 42878.41 47835.89 2015-07-05 00:32:51.000 186 21206.05 102.53 42878.41 47835.90 2015-07-05 00:32:52.000 186 21206.01 102.54 42878.45 47835.88 2015-07-05 00:32:53.000 186 21206.03 102.56 42878.43 47835.87 2015-07-05 00:32:54.000 186 21206.03 102.59 42878.40 47835.88 2015-07-05 00:32:55.000 186 21206.01 102.59 42878.39 47835.86 2015-07-05 00:32:56.000 186 21205.99 102.61 42878.39 47835.83 2015-07-05 00:32:57.000 186 21205.96 102.59 42878.40 47835.85 2015-07-05 00:32:58.000 186 21205.94 102.58 42878.39 47835.81 2015-07-05 00:32:59.000 186 21205.93 102.61 42878.39 47835.81 2015-07-05 00:33:00.000 186 21205.93 102.64 42878.37 47835.80 2015-07-05 00:33:01.000 186 21205.89 102.64 42878.38 47835.78 2015-07-05 00:33:02.000 186 21205.88 102.64 42878.40 47835.78 2015-07-05 00:33:03.000 186 21205.87 102.64 42878.38 47835.76 2015-07-05 00:33:04.000 186 21205.87 102.63 42878.37 47835.76 2015-07-05 00:33:05.000 186 21205.82 102.59 42878.39 47835.76 2015-07-05 00:33:06.000 186 21205.76 102.59 42878.39 47835.75 2015-07-05 00:33:07.000 186 21205.78 102.54 42878.39 47835.73 2015-07-05 00:33:08.000 186 21205.74 102.51 42878.39 47835.71 2015-07-05 00:33:09.000 186 21205.71 102.46 42878.40 47835.72 2015-07-05 00:33:10.000 186 21205.72 102.42 42878.40 47835.70 2015-07-05 00:33:11.000 186 21205.72 102.35 42878.41 47835.72 2015-07-05 00:33:12.000 186 21205.71 102.30 42878.42 47835.71 2015-07-05 00:33:13.000 186 21205.69 102.23 42878.43 47835.75 2015-07-05 00:33:14.000 186 21205.70 102.18 42878.43 47835.71 2015-07-05 00:33:15.000 186 21205.64 102.15 42878.44 47835.72 2015-07-05 00:33:16.000 186 21205.64 102.12 42878.42 47835.74 2015-07-05 00:33:17.000 186 21205.66 102.04 42878.44 47835.73 2015-07-05 00:33:18.000 186 21205.66 101.99 42878.46 47835.73 2015-07-05 00:33:19.000 186 21205.63 101.94 42878.48 47835.75 2015-07-05 00:33:20.000 186 21205.60 101.93 42878.49 47835.73 2015-07-05 00:33:21.000 186 21205.56 101.90 42878.46 47835.70 2015-07-05 00:33:22.000 186 21205.55 101.91 42878.46 47835.72 2015-07-05 00:33:23.000 186 21205.57 101.89 42878.46 47835.70 2015-07-05 00:33:24.000 186 21205.56 101.87 42878.47 47835.71 2015-07-05 00:33:25.000 186 21205.57 101.84 42878.47 47835.70 2015-07-05 00:33:26.000 186 21205.56 101.81 42878.50 47835.72 2015-07-05 00:33:27.000 186 21205.53 101.81 42878.52 47835.71 2015-07-05 00:33:28.000 186 21205.53 101.84 42878.50 47835.71 2015-07-05 00:33:29.000 186 21205.53 101.86 42878.48 47835.73 2015-07-05 00:33:30.000 186 21205.54 101.90 42878.48 47835.72 2015-07-05 00:33:31.000 186 21205.55 101.94 42878.48 47835.73 2015-07-05 00:33:32.000 186 21205.53 101.94 42878.46 47835.73 2015-07-05 00:33:33.000 186 21205.50 101.94 42878.45 47835.69 2015-07-05 00:33:34.000 186 21205.47 101.93 42878.44 47835.70 2015-07-05 00:33:35.000 186 21205.49 101.95 42878.47 47835.69 2015-07-05 00:33:36.000 186 21205.47 101.95 42878.45 47835.68 2015-07-05 00:33:37.000 186 21205.43 101.96 42878.44 47835.68 2015-07-05 00:33:38.000 186 21205.44 101.97 42878.48 47835.65 2015-07-05 00:33:39.000 186 21205.38 101.99 42878.46 47835.65 2015-07-05 00:33:40.000 186 21205.36 101.98 42878.46 47835.61 2015-07-05 00:33:41.000 186 21205.39 101.94 42878.48 47835.61 2015-07-05 00:33:42.000 186 21205.36 101.94 42878.45 47835.60 2015-07-05 00:33:43.000 186 21205.33 101.88 42878.43 47835.60 2015-07-05 00:33:44.000 186 21205.32 101.85 42878.46 47835.60 2015-07-05 00:33:45.000 186 21205.31 101.82 42878.46 47835.58 2015-07-05 00:33:46.000 186 21205.29 101.77 42878.42 47835.59 2015-07-05 00:33:47.000 186 21205.28 101.74 42878.43 47835.57 2015-07-05 00:33:48.000 186 21205.24 101.75 42878.44 47835.53 2015-07-05 00:33:49.000 186 21205.25 101.74 42878.38 47835.52 2015-07-05 00:33:50.000 186 21205.22 101.72 42878.41 47835.50 2015-07-05 00:33:51.000 186 21205.19 101.70 42878.39 47835.51 2015-07-05 00:33:52.000 186 21205.18 101.69 42878.37 47835.48 2015-07-05 00:33:53.000 186 21205.17 101.68 42878.36 47835.48 2015-07-05 00:33:54.000 186 21205.18 101.69 42878.37 47835.46 2015-07-05 00:33:55.000 186 21205.17 101.66 42878.34 47835.47 2015-07-05 00:33:56.000 186 21205.17 101.65 42878.35 47835.45 2015-07-05 00:33:57.000 186 21205.16 101.64 42878.35 47835.44 2015-07-05 00:33:58.000 186 21205.12 101.62 42878.34 47835.43 2015-07-05 00:33:59.000 186 21205.10 101.62 42878.33 47835.42 2015-07-05 00:34:00.000 186 21205.09 101.58 42878.33 47835.42 2015-07-05 00:34:01.000 186 21205.05 101.57 42878.34 47835.38 2015-07-05 00:34:02.000 186 21205.03 101.53 42878.37 47835.38 2015-07-05 00:34:03.000 186 21205.01 101.52 42878.38 47835.35 2015-07-05 00:34:04.000 186 21205.00 101.49 42878.37 47835.37 2015-07-05 00:34:05.000 186 21205.00 101.49 42878.34 47835.35 2015-07-05 00:34:06.000 186 21204.99 101.48 42878.32 47835.34 2015-07-05 00:34:07.000 186 21204.95 101.47 42878.32 47835.33 2015-07-05 00:34:08.000 186 21204.91 101.46 42878.32 47835.30 2015-07-05 00:34:09.000 186 21204.90 101.45 42878.32 47835.29 2015-07-05 00:34:10.000 186 21204.87 101.45 42878.31 47835.29 2015-07-05 00:34:11.000 186 21204.84 101.46 42878.31 47835.27 2015-07-05 00:34:12.000 186 21204.79 101.44 42878.32 47835.27 2015-07-05 00:34:13.000 186 21204.77 101.43 42878.30 47835.25 2015-07-05 00:34:14.000 186 21204.77 101.40 42878.34 47835.23 2015-07-05 00:34:15.000 186 21204.75 101.39 42878.34 47835.24 2015-07-05 00:34:16.000 186 21204.75 101.38 42878.35 47835.21 2015-07-05 00:34:17.000 186 21204.70 101.39 42878.31 47835.21 2015-07-05 00:34:18.000 186 21204.70 101.42 42878.32 47835.19 2015-07-05 00:34:19.000 186 21204.69 101.45 42878.32 47835.19 2015-07-05 00:34:20.000 186 21204.66 101.47 42878.32 47835.17 2015-07-05 00:34:21.000 186 21204.65 101.48 42878.33 47835.16 2015-07-05 00:34:22.000 186 21204.65 101.48 42878.33 47835.17 2015-07-05 00:34:23.000 186 21204.65 101.46 42878.33 47835.16 2015-07-05 00:34:24.000 186 21204.66 101.46 42878.35 47835.16 2015-07-05 00:34:25.000 186 21204.65 101.44 42878.33 47835.17 2015-07-05 00:34:26.000 186 21204.61 101.45 42878.32 47835.14 2015-07-05 00:34:27.000 186 21204.61 101.45 42878.32 47835.16 2015-07-05 00:34:28.000 186 21204.61 101.43 42878.32 47835.13 2015-07-05 00:34:29.000 186 21204.59 101.43 42878.31 47835.13 2015-07-05 00:34:30.000 186 21204.57 101.43 42878.32 47835.10 2015-07-05 00:34:31.000 186 21204.56 101.42 42878.30 47835.12 2015-07-05 00:34:32.000 186 21204.55 101.41 42878.28 47835.09 2015-07-05 00:34:33.000 186 21204.52 101.38 42878.30 47835.06 2015-07-05 00:34:34.000 186 21204.51 101.36 42878.30 47835.05 2015-07-05 00:34:35.000 186 21204.55 101.34 42878.30 47835.06 2015-07-05 00:34:36.000 186 21204.56 101.32 42878.32 47835.08 2015-07-05 00:34:37.000 186 21204.57 101.29 42878.33 47835.07 2015-07-05 00:34:38.000 186 21204.58 101.27 42878.32 47835.07 2015-07-05 00:34:39.000 186 21204.56 101.24 42878.29 47835.08 2015-07-05 00:34:40.000 186 21204.54 101.23 42878.32 47835.08 2015-07-05 00:34:41.000 186 21204.54 101.24 42878.30 47835.07 2015-07-05 00:34:42.000 186 21204.56 101.25 42878.30 47835.08 2015-07-05 00:34:43.000 186 21204.57 101.25 42878.30 47835.07 2015-07-05 00:34:44.000 186 21204.57 101.24 42878.30 47835.10 2015-07-05 00:34:45.000 186 21204.55 101.24 42878.29 47835.09 2015-07-05 00:34:46.000 186 21204.57 101.24 42878.27 47835.09 2015-07-05 00:34:47.000 186 21204.57 101.24 42878.27 47835.10 2015-07-05 00:34:48.000 186 21204.58 101.27 42878.29 47835.12 2015-07-05 00:34:49.000 186 21204.57 101.28 42878.27 47835.11 2015-07-05 00:34:50.000 186 21204.56 101.30 42878.28 47835.09 2015-07-05 00:34:51.000 186 21204.56 101.31 42878.29 47835.11 2015-07-05 00:34:52.000 186 21204.56 101.34 42878.26 47835.09 2015-07-05 00:34:53.000 186 21204.54 101.37 42878.24 47835.10 2015-07-05 00:34:54.000 186 21204.57 101.34 42878.25 47835.07 2015-07-05 00:34:55.000 186 21204.56 101.37 42878.26 47835.08 2015-07-05 00:34:56.000 186 21204.55 101.38 42878.24 47835.05 2015-07-05 00:34:57.000 186 21204.54 101.38 42878.23 47835.06 2015-07-05 00:34:58.000 186 21204.54 101.34 42878.25 47835.04 2015-07-05 00:34:59.000 186 21204.56 101.31 42878.27 47835.05 2015-07-05 00:35:00.000 186 21204.56 101.29 42878.28 47835.03 2015-07-05 00:35:01.000 186 21204.52 101.26 42878.29 47835.06 2015-07-05 00:35:02.000 186 21204.53 101.26 42878.29 47835.06 2015-07-05 00:35:03.000 186 21204.53 101.25 42878.28 47835.04 2015-07-05 00:35:04.000 186 21204.54 101.23 42878.27 47835.04 2015-07-05 00:35:05.000 186 21204.51 101.21 42878.25 47835.05 2015-07-05 00:35:06.000 186 21204.51 101.16 42878.27 47835.04 2015-07-05 00:35:07.000 186 21204.51 101.14 42878.32 47835.04 2015-07-05 00:35:08.000 186 21204.51 101.11 42878.31 47835.05 2015-07-05 00:35:09.000 186 21204.53 101.12 42878.29 47835.04 2015-07-05 00:35:10.000 186 21204.56 101.08 42878.31 47835.07 2015-07-05 00:35:11.000 186 21204.56 101.03 42878.30 47835.08 2015-07-05 00:35:12.000 186 21204.54 101.00 42878.29 47835.06 2015-07-05 00:35:13.000 186 21204.53 100.98 42878.30 47835.08 2015-07-05 00:35:14.000 186 21204.54 100.93 42878.30 47835.06 2015-07-05 00:35:15.000 186 21204.52 100.89 42878.32 47835.07 2015-07-05 00:35:16.000 186 21204.57 100.85 42878.30 47835.09 2015-07-05 00:35:17.000 186 21204.56 100.82 42878.32 47835.11 2015-07-05 00:35:18.000 186 21204.55 100.77 42878.31 47835.09 2015-07-05 00:35:19.000 186 21204.53 100.74 42878.33 47835.10 2015-07-05 00:35:20.000 186 21204.54 100.72 42878.32 47835.11 2015-07-05 00:35:21.000 186 21204.53 100.70 42878.31 47835.10 2015-07-05 00:35:22.000 186 21204.50 100.64 42878.34 47835.11 2015-07-05 00:35:23.000 186 21204.48 100.61 42878.36 47835.10 2015-07-05 00:35:24.000 186 21204.49 100.55 42878.35 47835.10 2015-07-05 00:35:25.000 186 21204.48 100.51 42878.36 47835.12 2015-07-05 00:35:26.000 186 21204.48 100.48 42878.36 47835.13 2015-07-05 00:35:27.000 186 21204.51 100.41 42878.34 47835.11 2015-07-05 00:35:28.000 186 21204.52 100.38 42878.34 47835.16 2015-07-05 00:35:29.000 186 21204.53 100.35 42878.34 47835.15 2015-07-05 00:35:30.000 186 21204.48 100.33 42878.37 47835.14 2015-07-05 00:35:31.000 186 21204.50 100.28 42878.37 47835.13 2015-07-05 00:35:32.000 186 21204.48 100.27 42878.40 47835.14 2015-07-05 00:35:33.000 186 21204.48 100.25 42878.37 47835.14 2015-07-05 00:35:34.000 186 21204.47 100.21 42878.39 47835.13 2015-07-05 00:35:35.000 186 21204.48 100.18 42878.40 47835.15 2015-07-05 00:35:36.000 186 21204.50 100.14 42878.37 47835.12 2015-07-05 00:35:37.000 186 21204.50 100.13 42878.37 47835.13 2015-07-05 00:35:38.000 186 21204.48 100.14 42878.39 47835.14 2015-07-05 00:35:39.000 186 21204.48 100.13 42878.39 47835.13 2015-07-05 00:35:40.000 186 21204.46 100.12 42878.36 47835.14 2015-07-05 00:35:41.000 186 21204.45 100.12 42878.38 47835.13 2015-07-05 00:35:42.000 186 21204.42 100.12 42878.36 47835.10 2015-07-05 00:35:43.000 186 21204.43 100.11 42878.33 47835.08 2015-07-05 00:35:44.000 186 21204.43 100.11 42878.32 47835.08 2015-07-05 00:35:45.000 186 21204.46 100.11 42878.33 47835.09 2015-07-05 00:35:46.000 186 21204.45 100.11 42878.33 47835.05 2015-07-05 00:35:47.000 186 21204.43 100.13 42878.31 47835.07 2015-07-05 00:35:48.000 186 21204.42 100.11 42878.32 47835.02 2015-07-05 00:35:49.000 186 21204.42 100.10 42878.31 47835.02 2015-07-05 00:35:50.000 186 21204.42 100.09 42878.27 47835.03 2015-07-05 00:35:51.000 186 21204.42 100.10 42878.26 47835.03 2015-07-05 00:35:52.000 186 21204.41 100.11 42878.26 47835.02 2015-07-05 00:35:53.000 186 21204.41 100.13 42878.26 47834.97 2015-07-05 00:35:54.000 186 21204.39 100.15 42878.25 47834.98 2015-07-05 00:35:55.000 186 21204.39 100.19 42878.24 47834.96 2015-07-05 00:35:56.000 186 21204.40 100.20 42878.24 47834.95 2015-07-05 00:35:57.000 186 21204.38 100.22 42878.20 47834.93 2015-07-05 00:35:58.000 186 21204.39 100.24 42878.17 47834.95 2015-07-05 00:35:59.000 186 21204.39 100.26 42878.18 47834.95 2015-07-05 00:36:00.000 186 21204.39 100.27 42878.18 47834.91 2015-07-05 00:36:01.000 186 21204.37 100.28 42878.16 47834.91 2015-07-05 00:36:02.000 186 21204.36 100.27 42878.17 47834.92 2015-07-05 00:36:03.000 186 21204.35 100.25 42878.15 47834.91 2015-07-05 00:36:04.000 186 21204.36 100.24 42878.13 47834.89 2015-07-05 00:36:05.000 186 21204.36 100.27 42878.12 47834.87 2015-07-05 00:36:06.000 186 21204.33 100.27 42878.15 47834.86 2015-07-05 00:36:07.000 186 21204.32 100.24 42878.12 47834.84 2015-07-05 00:36:08.000 186 21204.30 100.21 42878.08 47834.84 2015-07-05 00:36:09.000 186 21204.28 100.18 42878.09 47834.81 2015-07-05 00:36:10.000 186 21204.30 100.17 42878.07 47834.80 2015-07-05 00:36:11.000 186 21204.28 100.16 42878.08 47834.80 2015-07-05 00:36:12.000 186 21204.26 100.13 42878.08 47834.78 2015-07-05 00:36:13.000 186 21204.27 100.11 42878.07 47834.77 2015-07-05 00:36:14.000 186 21204.25 100.10 42878.05 47834.76 2015-07-05 00:36:15.000 186 21204.24 100.11 42878.03 47834.77 2015-07-05 00:36:16.000 186 21204.27 100.09 42878.02 47834.74 2015-07-05 00:36:17.000 186 21204.25 100.08 42878.03 47834.74 2015-07-05 00:36:18.000 186 21204.28 100.07 42878.08 47834.73 2015-07-05 00:36:19.000 186 21204.25 100.05 42878.06 47834.75 2015-07-05 00:36:20.000 186 21204.22 100.00 42878.04 47834.75 2015-07-05 00:36:21.000 186 21204.21 99.96 42878.07 47834.72 2015-07-05 00:36:22.000 186 21204.20 99.93 42878.04 47834.72 2015-07-05 00:36:23.000 186 21204.22 99.92 42878.03 47834.72 2015-07-05 00:36:24.000 186 21204.23 99.89 42878.03 47834.71 2015-07-05 00:36:25.000 186 21204.24 99.84 42878.04 47834.73 2015-07-05 00:36:26.000 186 21204.25 99.79 42878.05 47834.74 2015-07-05 00:36:27.000 186 21204.25 99.74 42878.07 47834.75 2015-07-05 00:36:28.000 186 21204.22 99.70 42878.06 47834.75 2015-07-05 00:36:29.000 186 21204.23 99.67 42878.06 47834.74 2015-07-05 00:36:30.000 186 21204.21 99.61 42878.08 47834.73 2015-07-05 00:36:31.000 186 21204.21 99.54 42878.11 47834.73 2015-07-05 00:36:32.000 186 21204.22 99.50 42878.07 47834.75 2015-07-05 00:36:33.000 186 21204.20 99.42 42878.06 47834.72 2015-07-05 00:36:34.000 186 21204.19 99.38 42878.08 47834.75 2015-07-05 00:36:35.000 186 21204.18 99.32 42878.07 47834.74 2015-07-05 00:36:36.000 186 21204.21 99.27 42878.09 47834.75 2015-07-05 00:36:37.000 186 21204.22 99.20 42878.11 47834.76 2015-07-05 00:36:38.000 186 21204.20 99.15 42878.11 47834.77 2015-07-05 00:36:39.000 186 21204.17 99.10 42878.14 47834.77 2015-07-05 00:36:40.000 186 21204.16 99.04 42878.16 47834.75 2015-07-05 00:36:41.000 186 21204.16 98.97 42878.17 47834.76 2015-07-05 00:36:42.000 186 21204.15 98.92 42878.19 47834.78 2015-07-05 00:36:43.000 186 21204.15 98.85 42878.17 47834.78 2015-07-05 00:36:44.000 186 21204.16 98.83 42878.19 47834.81 2015-07-05 00:36:45.000 186 21204.19 98.79 42878.21 47834.84 2015-07-05 00:36:46.000 186 21204.22 98.76 42878.23 47834.85 2015-07-05 00:36:47.000 186 21204.21 98.71 42878.27 47834.88 2015-07-05 00:36:48.000 186 21204.23 98.66 42878.28 47834.90 2015-07-05 00:36:49.000 186 21204.25 98.64 42878.25 47834.92 2015-07-05 00:36:50.000 186 21204.23 98.64 42878.26 47834.89 2015-07-05 00:36:51.000 186 21204.22 98.58 42878.28 47834.90 2015-07-05 00:36:52.000 186 21204.23 98.52 42878.25 47834.91 2015-07-05 00:36:53.000 186 21204.24 98.48 42878.27 47834.93 2015-07-05 00:36:54.000 186 21204.25 98.43 42878.27 47834.90 2015-07-05 00:36:55.000 186 21204.25 98.36 42878.27 47834.93 2015-07-05 00:36:56.000 186 21204.24 98.29 42878.30 47834.94 2015-07-05 00:36:57.000 186 21204.22 98.25 42878.30 47834.93 2015-07-05 00:36:58.000 186 21204.21 98.21 42878.32 47834.94 2015-07-05 00:36:59.000 186 21204.22 98.17 42878.30 47834.93 2015-07-05 00:37:00.000 186 21204.25 98.10 42878.29 47834.92 2015-07-05 00:37:01.000 186 21204.26 98.03 42878.31 47834.97 2015-07-05 00:37:02.000 186 21204.24 97.96 42878.32 47834.95 2015-07-05 00:37:03.000 186 21204.24 97.87 42878.32 47834.94 2015-07-05 00:37:04.000 186 21204.25 97.79 42878.33 47834.97 2015-07-05 00:37:05.000 186 21204.25 97.73 42878.34 47834.96 2015-07-05 00:37:06.000 186 21204.25 97.69 42878.34 47834.95 2015-07-05 00:37:07.000 186 21204.26 97.63 42878.34 47834.97 2015-07-05 00:37:08.000 186 21204.26 97.60 42878.34 47834.97 2015-07-05 00:37:09.000 186 21204.26 97.53 42878.36 47834.97 2015-07-05 00:37:10.000 186 21204.23 97.48 42878.36 47834.99 2015-07-05 00:37:11.000 186 21204.23 97.44 42878.35 47834.96 2015-07-05 00:37:12.000 186 21204.19 97.39 42878.34 47834.97 2015-07-05 00:37:13.000 186 21204.19 97.33 42878.33 47834.98 2015-07-05 00:37:14.000 186 21204.18 97.29 42878.36 47834.97 2015-07-05 00:37:15.000 186 21204.18 97.25 42878.33 47834.99 2015-07-05 00:37:16.000 186 21204.20 97.22 42878.35 47834.97 2015-07-05 00:37:17.000 186 21204.18 97.20 42878.37 47834.99 2015-07-05 00:37:18.000 186 21204.14 97.18 42878.36 47834.95 2015-07-05 00:37:19.000 186 21204.12 97.17 42878.36 47834.98 2015-07-05 00:37:20.000 186 21204.08 97.15 42878.38 47834.94 2015-07-05 00:37:21.000 186 21204.07 97.10 42878.38 47834.94 2015-07-05 00:37:22.000 186 21204.03 97.08 42878.36 47834.92 2015-07-05 00:37:23.000 186 21204.01 97.05 42878.35 47834.90 2015-07-05 00:37:24.000 186 21203.95 97.01 42878.35 47834.88 2015-07-05 00:37:25.000 186 21203.90 97.01 42878.34 47834.87 2015-07-05 00:37:26.000 186 21203.87 96.99 42878.35 47834.84 2015-07-05 00:37:27.000 186 21203.86 96.98 42878.32 47834.84 2015-07-05 00:37:28.000 186 21203.84 96.98 42878.31 47834.82 2015-07-05 00:37:29.000 186 21203.79 96.96 42878.31 47834.79 2015-07-05 00:37:30.000 186 21203.72 96.94 42878.25 47834.75 2015-07-05 00:37:31.000 186 21203.68 96.92 42878.23 47834.72 2015-07-05 00:37:32.000 186 21203.67 96.92 42878.26 47834.69 2015-07-05 00:37:33.000 186 21203.67 96.90 42878.23 47834.67 2015-07-05 00:37:34.000 186 21203.63 96.90 42878.19 47834.64 2015-07-05 00:37:35.000 186 21203.60 96.86 42878.18 47834.61 2015-07-05 00:37:36.000 186 21203.57 96.84 42878.16 47834.57 2015-07-05 00:37:37.000 186 21203.52 96.81 42878.13 47834.55 2015-07-05 00:37:38.000 186 21203.51 96.79 42878.15 47834.52 2015-07-05 00:37:39.000 186 21203.48 96.78 42878.15 47834.50 2015-07-05 00:37:40.000 186 21203.43 96.79 42878.16 47834.48 2015-07-05 00:37:41.000 186 21203.42 96.75 42878.15 47834.46 2015-07-05 00:37:42.000 186 21203.39 96.73 42878.11 47834.45 2015-07-05 00:37:43.000 186 21203.34 96.71 42878.10 47834.43 2015-07-05 00:37:44.000 186 21203.31 96.71 42878.10 47834.40 2015-07-05 00:37:45.000 186 21203.31 96.70 42878.09 47834.40 2015-07-05 00:37:46.000 186 21203.27 96.69 42878.11 47834.37 2015-07-05 00:37:47.000 186 21203.27 96.69 42878.12 47834.35 2015-07-05 00:37:48.000 186 21203.27 96.68 42878.10 47834.35 2015-07-05 00:37:49.000 186 21203.25 96.67 42878.07 47834.32 2015-07-05 00:37:50.000 186 21203.22 96.62 42878.05 47834.31 2015-07-05 00:37:51.000 186 21203.20 96.61 42878.05 47834.30 2015-07-05 00:37:52.000 186 21203.23 96.61 42878.05 47834.29 2015-07-05 00:37:53.000 186 21203.24 96.62 42878.06 47834.29 2015-07-05 00:37:54.000 186 21203.22 96.62 42878.06 47834.28 2015-07-05 00:37:55.000 186 21203.22 96.63 42878.07 47834.29 2015-07-05 00:37:56.000 186 21203.20 96.60 42878.04 47834.29 2015-07-05 00:37:57.000 186 21203.22 96.61 42878.03 47834.29 2015-07-05 00:37:58.000 186 21203.20 96.62 42878.02 47834.29 2015-07-05 00:37:59.000 186 21203.18 96.63 42878.02 47834.27 2015-07-05 00:38:00.000 186 21203.19 96.59 42878.03 47834.25 2015-07-05 00:38:01.000 186 21203.19 96.60 42878.05 47834.25 2015-07-05 00:38:02.000 186 21203.23 96.59 42878.08 47834.27 2015-07-05 00:38:03.000 186 21203.24 96.56 42878.08 47834.28 2015-07-05 00:38:04.000 186 21203.26 96.53 42878.08 47834.28 2015-07-05 00:38:05.000 186 21203.28 96.50 42878.07 47834.28 2015-07-05 00:38:06.000 186 21203.29 96.47 42878.08 47834.28 2015-07-05 00:38:07.000 186 21203.30 96.49 42878.05 47834.31 2015-07-05 00:38:08.000 186 21203.26 96.48 42878.07 47834.30 2015-07-05 00:38:09.000 186 21203.24 96.44 42878.09 47834.28 2015-07-05 00:38:10.000 186 21203.27 96.46 42878.09 47834.28 2015-07-05 00:38:11.000 186 21203.22 96.43 42878.06 47834.28 2015-07-05 00:38:12.000 186 21203.26 96.40 42878.05 47834.28 2015-07-05 00:38:13.000 186 21203.25 96.40 42878.07 47834.28 2015-07-05 00:38:14.000 186 21203.24 96.41 42878.07 47834.27 2015-07-05 00:38:15.000 186 21203.22 96.39 42878.07 47834.26 2015-07-05 00:38:16.000 186 21203.22 96.36 42878.07 47834.27 2015-07-05 00:38:17.000 186 21203.21 96.36 42878.04 47834.24 2015-07-05 00:38:18.000 186 21203.20 96.35 42878.01 47834.24 2015-07-05 00:38:19.000 186 21203.19 96.32 42878.03 47834.23 2015-07-05 00:38:20.000 186 21203.19 96.29 42878.03 47834.21 2015-07-05 00:38:21.000 186 21203.19 96.29 42878.04 47834.21 2015-07-05 00:38:22.000 186 21203.15 96.31 42878.04 47834.19 2015-07-05 00:38:23.000 186 21203.19 96.28 42878.04 47834.20 2015-07-05 00:38:24.000 186 21203.20 96.23 42878.04 47834.21 2015-07-05 00:38:25.000 186 21203.17 96.23 42878.03 47834.18 2015-07-05 00:38:26.000 186 21203.16 96.21 42878.00 47834.18 2015-07-05 00:38:27.000 186 21203.17 96.19 42878.01 47834.20 2015-07-05 00:38:28.000 186 21203.15 96.18 42878.00 47834.16 2015-07-05 00:38:29.000 186 21203.10 96.20 42878.01 47834.17 2015-07-05 00:38:30.000 186 21203.07 96.20 42877.99 47834.16 2015-07-05 00:38:31.000 186 21203.02 96.16 42877.94 47834.12 2015-07-05 00:38:32.000 186 21203.02 96.11 42877.97 47834.11 2015-07-05 00:38:33.000 186 21202.99 96.08 42877.96 47834.11 2015-07-05 00:38:34.000 186 21202.98 96.04 42877.95 47834.09 2015-07-05 00:38:35.000 186 21202.96 95.99 42877.98 47834.08 2015-07-05 00:38:36.000 186 21202.98 95.90 42877.98 47834.07 2015-07-05 00:38:37.000 186 21202.99 95.83 42877.97 47834.08 2015-07-05 00:38:38.000 186 21202.97 95.75 42877.99 47834.10 2015-07-05 00:38:39.000 186 21202.98 95.70 42878.01 47834.11 2015-07-05 00:38:40.000 186 21203.00 95.62 42878.03 47834.12 2015-07-05 00:38:41.000 186 21202.96 95.58 42878.08 47834.15 2015-07-05 00:38:42.000 186 21202.95 95.55 42878.06 47834.15 2015-07-05 00:38:43.000 186 21202.94 95.50 42878.08 47834.14 2015-07-05 00:38:44.000 186 21202.93 95.48 42878.08 47834.14 2015-07-05 00:38:45.000 186 21202.95 95.44 42878.07 47834.10 2015-07-05 00:38:46.000 186 21202.94 95.41 42878.05 47834.13 2015-07-05 00:38:47.000 186 21202.94 95.38 42878.08 47834.15 2015-07-05 00:38:48.000 186 21202.89 95.34 42878.10 47834.11 2015-07-05 00:38:49.000 186 21202.85 95.34 42878.08 47834.12 2015-07-05 00:38:50.000 186 21202.82 95.35 42878.06 47834.11 2015-07-05 00:38:51.000 186 21202.80 95.32 42878.07 47834.11 2015-07-05 00:38:52.000 186 21202.75 95.29 42878.10 47834.07 2015-07-05 00:38:53.000 186 21202.70 95.22 42878.09 47834.05 2015-07-05 00:38:54.000 186 21202.68 95.19 42878.07 47834.05 2015-07-05 00:38:55.000 186 21202.66 95.15 42878.09 47834.04 2015-07-05 00:38:56.000 186 21202.65 95.09 42878.07 47834.03 2015-07-05 00:38:57.000 186 21202.67 95.03 42878.06 47834.01 2015-07-05 00:38:58.000 186 21202.62 95.00 42878.06 47834.00 2015-07-05 00:38:59.000 186 21202.60 94.97 42878.05 47834.00 2015-07-05 00:39:00.000 186 21202.57 94.96 42878.05 47833.99 2015-07-05 00:39:01.000 186 21202.52 94.94 42878.06 47833.99 2015-07-05 00:39:02.000 186 21202.50 94.93 42878.07 47833.96 2015-07-05 00:39:03.000 186 21202.48 94.91 42878.09 47833.96 2015-07-05 00:39:04.000 186 21202.48 94.89 42878.09 47833.94 2015-07-05 00:39:05.000 186 21202.46 94.88 42878.09 47833.95 2015-07-05 00:39:06.000 186 21202.44 94.81 42878.11 47833.94 2015-07-05 00:39:07.000 186 21202.44 94.80 42878.10 47833.93 2015-07-05 00:39:08.000 186 21202.42 94.78 42878.12 47833.94 2015-07-05 00:39:09.000 186 21202.39 94.75 42878.15 47833.94 2015-07-05 00:39:10.000 186 21202.38 94.73 42878.08 47833.95 2015-07-05 00:39:11.000 186 21202.34 94.71 42878.11 47833.92 2015-07-05 00:39:12.000 186 21202.35 94.66 42878.09 47833.93 2015-07-05 00:39:13.000 186 21202.30 94.63 42878.11 47833.93 2015-07-05 00:39:14.000 186 21202.30 94.60 42878.11 47833.90 2015-07-05 00:39:15.000 186 21202.29 94.59 42878.11 47833.91 2015-07-05 00:39:16.000 186 21202.28 94.57 42878.11 47833.87 2015-07-05 00:39:17.000 186 21202.27 94.56 42878.07 47833.88 2015-07-05 00:39:18.000 186 21202.23 94.56 42878.05 47833.86 2015-07-05 00:39:19.000 186 21202.20 94.55 42878.07 47833.86 2015-07-05 00:39:20.000 186 21202.14 94.54 42878.08 47833.84 2015-07-05 00:39:21.000 186 21202.14 94.55 42878.08 47833.82 2015-07-05 00:39:22.000 186 21202.13 94.55 42878.05 47833.79 2015-07-05 00:39:23.000 186 21202.08 94.53 42878.03 47833.80 2015-07-05 00:39:24.000 186 21202.03 94.53 42878.02 47833.76 2015-07-05 00:39:25.000 186 21202.00 94.53 42878.01 47833.74 2015-07-05 00:39:26.000 186 21202.00 94.51 42878.00 47833.72 2015-07-05 00:39:27.000 186 21202.01 94.52 42878.00 47833.70 2015-07-05 00:39:28.000 186 21201.96 94.50 42878.01 47833.69 2015-07-05 00:39:29.000 186 21201.93 94.47 42878.01 47833.67 2015-07-05 00:39:30.000 186 21201.91 94.44 42878.03 47833.67 2015-07-05 00:39:31.000 186 21201.88 94.40 42878.02 47833.63 2015-07-05 00:39:32.000 186 21201.85 94.36 42878.01 47833.64 2015-07-05 00:39:33.000 186 21201.85 94.33 42877.99 47833.63 2015-07-05 00:39:34.000 186 21201.85 94.29 42878.00 47833.61 2015-07-05 00:39:35.000 186 21201.80 94.22 42878.05 47833.62 2015-07-05 00:39:36.000 186 21201.76 94.18 42878.10 47833.61 2015-07-05 00:39:37.000 186 21201.72 94.15 42878.05 47833.60 2015-07-05 00:39:38.000 186 21201.69 94.15 42878.03 47833.59 2015-07-05 00:39:39.000 186 21201.66 94.09 42878.05 47833.58 2015-07-05 00:39:40.000 186 21201.64 94.06 42878.07 47833.55 2015-07-05 00:39:41.000 186 21201.60 94.03 42878.08 47833.56 2015-07-05 00:39:42.000 186 21201.57 94.01 42878.05 47833.55 2015-07-05 00:39:43.000 186 21201.55 93.97 42878.07 47833.54 2015-07-05 00:39:44.000 186 21201.54 93.94 42878.09 47833.55 2015-07-05 00:39:45.000 186 21201.50 93.91 42878.09 47833.54 2015-07-05 00:39:46.000 186 21201.50 93.91 42878.08 47833.55 2015-07-05 00:39:47.000 186 21201.47 93.93 42878.08 47833.53 2015-07-05 00:39:48.000 186 21201.39 93.90 42878.10 47833.50 2015-07-05 00:39:49.000 186 21201.35 93.88 42878.11 47833.51 2015-07-05 00:39:50.000 186 21201.34 93.91 42878.12 47833.49 2015-07-05 00:39:51.000 186 21201.30 93.89 42878.10 47833.47 2015-07-05 00:39:52.000 186 21201.28 93.89 42878.08 47833.44 2015-07-05 00:39:53.000 186 21201.28 93.88 42878.06 47833.44 2015-07-05 00:39:54.000 186 21201.28 93.87 42878.03 47833.41 2015-07-05 00:39:55.000 186 21201.26 93.87 42878.07 47833.39 2015-07-05 00:39:56.000 186 21201.24 93.86 42878.06 47833.38 2015-07-05 00:39:57.000 186 21201.20 93.88 42878.05 47833.38 2015-07-05 00:39:58.000 186 21201.18 93.87 42878.03 47833.34 2015-07-05 00:39:59.000 186 21201.15 93.91 42878.04 47833.34 2015-07-05 00:40:00.000 186 21201.09 93.91 42877.98 47833.29 2015-07-05 00:40:01.000 186 21201.03 93.90 42877.96 47833.25 2015-07-05 00:40:02.000 186 21200.97 93.87 42877.97 47833.23 2015-07-05 00:40:03.000 186 21200.96 93.85 42877.93 47833.21 2015-07-05 00:40:04.000 186 21200.91 93.82 42877.93 47833.18 2015-07-05 00:40:05.000 186 21200.89 93.81 42877.93 47833.18 2015-07-05 00:40:06.000 186 21200.86 93.83 42877.92 47833.16 2015-07-05 00:40:07.000 186 21200.83 93.84 42877.95 47833.12 2015-07-05 00:40:08.000 186 21200.82 93.84 42877.97 47833.11 2015-07-05 00:40:09.000 186 21200.78 93.84 42877.93 47833.09 2015-07-05 00:40:10.000 186 21200.78 93.86 42877.93 47833.09 2015-07-05 00:40:11.000 186 21200.78 93.86 42877.91 47833.06 2015-07-05 00:40:12.000 186 21200.74 93.85 42877.93 47833.04 2015-07-05 00:40:13.000 186 21200.73 93.84 42877.91 47833.03 2015-07-05 00:40:14.000 186 21200.70 93.85 42877.90 47833.03 2015-07-05 00:40:15.000 186 21200.69 93.84 42877.89 47833.03 2015-07-05 00:40:16.000 186 21200.66 93.85 42877.89 47833.00 2015-07-05 00:40:17.000 186 21200.64 93.84 42877.87 47833.00 2015-07-05 00:40:18.000 186 21200.60 93.83 42877.89 47832.98 2015-07-05 00:40:19.000 186 21200.59 93.84 42877.89 47832.96 2015-07-05 00:40:20.000 186 21200.59 93.84 42877.89 47832.97 2015-07-05 00:40:21.000 186 21200.56 93.84 42877.87 47832.92 2015-07-05 00:40:22.000 186 21200.51 93.82 42877.86 47832.90 2015-07-05 00:40:23.000 186 21200.51 93.82 42877.89 47832.90 2015-07-05 00:40:24.000 186 21200.49 93.82 42877.89 47832.91 2015-07-05 00:40:25.000 186 21200.46 93.83 42877.89 47832.86 2015-07-05 00:40:26.000 186 21200.46 93.82 42877.87 47832.88 2015-07-05 00:40:27.000 186 21200.45 93.79 42877.86 47832.89 2015-07-05 00:40:28.000 186 21200.45 93.75 42877.86 47832.87 2015-07-05 00:40:29.000 186 21200.45 93.74 42877.87 47832.86 2015-07-05 00:40:30.000 186 21200.42 93.73 42877.83 47832.86 2015-07-05 00:40:31.000 186 21200.44 93.71 42877.85 47832.85 2015-07-05 00:40:32.000 186 21200.45 93.68 42877.87 47832.86 2015-07-05 00:40:33.000 186 21200.42 93.67 42877.87 47832.86 2015-07-05 00:40:34.000 186 21200.42 93.65 42877.87 47832.84 2015-07-05 00:40:35.000 186 21200.43 93.62 42877.87 47832.85 2015-07-05 00:40:36.000 186 21200.44 93.59 42877.92 47832.86 2015-07-05 00:40:37.000 186 21200.43 93.54 42877.92 47832.85 2015-07-05 00:40:38.000 186 21200.42 93.49 42877.92 47832.85 2015-07-05 00:40:39.000 186 21200.46 93.45 42877.91 47832.90 2015-07-05 00:40:40.000 186 21200.50 93.38 42877.93 47832.91 2015-07-05 00:40:41.000 186 21200.50 93.33 42877.92 47832.96 2015-07-05 00:40:42.000 186 21200.50 93.31 42877.94 47832.99 2015-07-05 00:40:43.000 186 21200.47 93.30 42878.01 47832.98 2015-07-05 00:40:44.000 186 21200.38 93.28 42877.99 47832.96 2015-07-05 00:40:45.000 186 21200.40 93.25 42878.00 47832.96 2015-07-05 00:40:46.000 186 21200.46 93.20 42878.02 47832.94 2015-07-05 00:40:47.000 186 21200.44 93.12 42878.06 47832.97 2015-07-05 00:40:48.000 186 21200.41 93.10 42878.06 47832.98 2015-07-05 00:40:49.000 186 21200.43 93.05 42878.08 47832.98 2015-07-05 00:40:50.000 186 21200.42 93.01 42878.06 47833.00 2015-07-05 00:40:51.000 186 21200.43 93.00 42878.04 47833.01 2015-07-05 00:40:52.000 186 21200.46 92.98 42878.03 47833.01 2015-07-05 00:40:53.000 186 21200.45 92.96 42878.04 47832.99 2015-07-05 00:40:54.000 186 21200.43 92.91 42878.06 47833.00 2015-07-05 00:40:55.000 186 21200.45 92.90 42878.05 47833.00 2015-07-05 00:40:56.000 186 21200.42 92.86 42878.06 47833.00 2015-07-05 00:40:57.000 186 21200.38 92.81 42878.07 47832.99 2015-07-05 00:40:58.000 186 21200.40 92.76 42878.06 47833.02 2015-07-05 00:40:59.000 186 21200.40 92.73 42878.07 47833.00 2015-07-05 00:41:00.000 186 21200.38 92.72 42878.08 47832.99 2015-07-05 00:41:01.000 186 21200.35 92.69 42878.07 47833.00 2015-07-05 00:41:02.000 186 21200.32 92.70 42878.05 47832.97 2015-07-05 00:41:03.000 186 21200.29 92.70 42878.05 47832.97 2015-07-05 00:41:04.000 186 21200.28 92.67 42878.05 47832.95 2015-07-05 00:41:05.000 186 21200.27 92.65 42878.05 47832.93 2015-07-05 00:41:06.000 186 21200.26 92.66 42878.05 47832.93 2015-07-05 00:41:07.000 186 21200.23 92.65 42878.03 47832.88 2015-07-05 00:41:08.000 186 21200.22 92.67 42878.03 47832.88 2015-07-05 00:41:09.000 186 21200.18 92.70 42877.99 47832.87 2015-07-05 00:41:10.000 186 21200.19 92.68 42877.97 47832.86 2015-07-05 00:41:11.000 186 21200.19 92.65 42878.01 47832.84 2015-07-05 00:41:12.000 186 21200.17 92.66 42877.96 47832.83 2015-07-05 00:41:13.000 186 21200.16 92.66 42877.93 47832.79 2015-07-05 00:41:14.000 186 21200.15 92.68 42877.89 47832.77 2015-07-05 00:41:15.000 186 21200.13 92.69 42877.89 47832.75 2015-07-05 00:41:16.000 186 21200.13 92.66 42877.88 47832.73 2015-07-05 00:41:17.000 186 21200.11 92.66 42877.90 47832.73 2015-07-05 00:41:18.000 186 21200.10 92.63 42877.89 47832.72 2015-07-05 00:41:19.000 186 21200.07 92.62 42877.85 47832.68 2015-07-05 00:41:20.000 186 21200.05 92.61 42877.85 47832.68 2015-07-05 00:41:21.000 186 21200.04 92.63 42877.85 47832.66 2015-07-05 00:41:22.000 186 21200.00 92.63 42877.84 47832.67 2015-07-05 00:41:23.000 186 21199.99 92.64 42877.88 47832.66 2015-07-05 00:41:24.000 186 21199.97 92.63 42877.86 47832.63 2015-07-05 00:41:25.000 186 21199.95 92.62 42877.84 47832.63 2015-07-05 00:41:26.000 186 21199.92 92.62 42877.83 47832.60 2015-07-05 00:41:27.000 186 21199.85 92.60 42877.82 47832.57 2015-07-05 00:41:28.000 186 21199.82 92.59 42877.84 47832.54 2015-07-05 00:41:29.000 186 21199.80 92.59 42877.86 47832.54 2015-07-05 00:41:30.000 186 21199.78 92.57 42877.85 47832.53 2015-07-05 00:41:31.000 186 21199.75 92.57 42877.86 47832.52 2015-07-05 00:41:32.000 186 21199.72 92.56 42877.83 47832.49 2015-07-05 00:41:33.000 186 21199.71 92.55 42877.83 47832.49 2015-07-05 00:41:34.000 186 21199.69 92.54 42877.81 47832.47 2015-07-05 00:41:35.000 186 21199.67 92.51 42877.84 47832.46 2015-07-05 00:41:36.000 186 21199.63 92.50 42877.86 47832.44 2015-07-05 00:41:37.000 186 21199.56 92.50 42877.82 47832.41 2015-07-05 00:41:38.000 186 21199.55 92.53 42877.84 47832.40 2015-07-05 00:41:39.000 186 21199.53 92.54 42877.76 47832.40 2015-07-05 00:41:40.000 186 21199.55 92.56 42877.77 47832.36 2015-07-05 00:41:41.000 186 21199.50 92.55 42877.76 47832.34 2015-07-05 00:41:42.000 186 21199.46 92.57 42877.77 47832.32 2015-07-05 00:41:43.000 186 21199.42 92.57 42877.75 47832.30 2015-07-05 00:41:44.000 186 21199.41 92.56 42877.73 47832.29 2015-07-05 00:41:45.000 186 21199.39 92.56 42877.73 47832.25 2015-07-05 00:41:46.000 186 21199.37 92.54 42877.72 47832.26 2015-07-05 00:41:47.000 186 21199.34 92.52 42877.73 47832.24 2015-07-05 00:41:48.000 186 21199.31 92.48 42877.75 47832.22 2015-07-05 00:41:49.000 186 21199.28 92.44 42877.74 47832.24 2015-07-05 00:41:50.000 186 21199.25 92.41 42877.74 47832.20 2015-07-05 00:41:51.000 186 21199.23 92.40 42877.75 47832.18 2015-07-05 00:41:52.000 186 21199.20 92.37 42877.75 47832.16 2015-07-05 00:41:53.000 186 21199.14 92.37 42877.72 47832.16 2015-07-05 00:41:54.000 186 21199.12 92.36 42877.73 47832.15 2015-07-05 00:41:55.000 186 21199.11 92.36 42877.72 47832.14 2015-07-05 00:41:56.000 186 21199.04 92.36 42877.71 47832.11 2015-07-05 00:41:57.000 186 21199.03 92.33 42877.69 47832.10 2015-07-05 00:41:58.000 186 21198.99 92.31 42877.70 47832.09 2015-07-05 00:41:59.000 186 21198.98 92.33 42877.70 47832.08 2015-07-05 00:42:00.000 186 21198.95 92.30 42877.71 47832.05 2015-07-05 00:42:01.000 186 21198.93 92.32 42877.70 47832.04 2015-07-05 00:42:02.000 186 21198.89 92.32 42877.71 47832.05 2015-07-05 00:42:03.000 186 21198.85 92.32 42877.71 47832.01 2015-07-05 00:42:04.000 186 21198.78 92.34 42877.72 47832.00 2015-07-05 00:42:05.000 186 21198.76 92.35 42877.69 47831.97 2015-07-05 00:42:06.000 186 21198.73 92.36 42877.68 47831.95 2015-07-05 00:42:07.000 186 21198.67 92.35 42877.68 47831.94 2015-07-05 00:42:08.000 186 21198.67 92.33 42877.68 47831.92 2015-07-05 00:42:09.000 186 21198.64 92.34 42877.67 47831.91 2015-07-05 00:42:10.000 186 21198.62 92.31 42877.68 47831.88 2015-07-05 00:42:11.000 186 21198.58 92.31 42877.69 47831.86 2015-07-05 00:42:12.000 186 21198.56 92.31 42877.69 47831.85 2015-07-05 00:42:13.000 186 21198.55 92.33 42877.71 47831.85 2015-07-05 00:42:14.000 186 21198.53 92.35 42877.70 47831.82 2015-07-05 00:42:15.000 186 21198.48 92.36 42877.68 47831.81 2015-07-05 00:42:16.000 186 21198.48 92.35 42877.69 47831.82 2015-07-05 00:42:17.000 186 21198.45 92.35 42877.68 47831.78 2015-07-05 00:42:18.000 186 21198.45 92.34 42877.65 47831.79 2015-07-05 00:42:19.000 186 21198.45 92.34 42877.69 47831.78 2015-07-05 00:42:20.000 186 21198.45 92.33 42877.69 47831.77 2015-07-05 00:42:21.000 186 21198.44 92.35 42877.70 47831.76 2015-07-05 00:42:22.000 186 21198.40 92.38 42877.69 47831.74 2015-07-05 00:42:23.000 186 21198.34 92.37 42877.67 47831.77 2015-07-05 00:42:24.000 186 21198.30 92.36 42877.66 47831.73 2015-07-05 00:42:25.000 186 21198.27 92.35 42877.68 47831.70 2015-07-05 00:42:26.000 186 21198.25 92.35 42877.68 47831.72 2015-07-05 00:42:27.000 186 21198.24 92.35 42877.67 47831.69 2015-07-05 00:42:28.000 186 21198.22 92.35 42877.62 47831.69 2015-07-05 00:42:29.000 186 21198.18 92.36 42877.63 47831.66 2015-07-05 00:42:30.000 186 21198.15 92.34 42877.65 47831.64 2015-07-05 00:42:31.000 186 21198.11 92.33 42877.63 47831.62 2015-07-05 00:42:32.000 186 21198.10 92.32 42877.65 47831.62 2015-07-05 00:42:33.000 186 21198.10 92.32 42877.63 47831.59 2015-07-05 00:42:34.000 186 21198.10 92.31 42877.66 47831.60 2015-07-05 00:42:35.000 186 21198.10 92.27 42877.67 47831.61 2015-07-05 00:42:36.000 186 21198.09 92.23 42877.68 47831.60 2015-07-05 00:42:37.000 186 21198.09 92.18 42877.69 47831.63 2015-07-05 00:42:38.000 186 21198.07 92.16 42877.72 47831.66 2015-07-05 00:42:39.000 186 21198.07 92.08 42877.76 47831.68 2015-07-05 00:42:40.000 186 21198.03 92.07 42877.78 47831.69 2015-07-05 00:42:41.000 186 21198.01 92.07 42877.78 47831.69 2015-07-05 00:42:42.000 186 21198.00 92.03 42877.78 47831.71 2015-07-05 00:42:43.000 186 21197.99 92.02 42877.76 47831.69 2015-07-05 00:42:44.000 186 21197.99 92.00 42877.79 47831.69 2015-07-05 00:42:45.000 186 21197.96 92.00 42877.80 47831.69 2015-07-05 00:42:46.000 186 21197.93 91.98 42877.81 47831.70 2015-07-05 00:42:47.000 186 21197.88 91.94 42877.81 47831.68 2015-07-05 00:42:48.000 186 21197.86 91.91 42877.82 47831.67 2015-07-05 00:42:49.000 186 21197.84 91.90 42877.82 47831.67 2015-07-05 00:42:50.000 186 21197.81 91.91 42877.84 47831.66 2015-07-05 00:42:51.000 186 21197.78 91.88 42877.83 47831.63 2015-07-05 00:42:52.000 186 21197.71 91.89 42877.81 47831.59 2015-07-05 00:42:53.000 186 21197.67 91.88 42877.84 47831.59 2015-07-05 00:42:54.000 186 21197.65 91.89 42877.81 47831.59 2015-07-05 00:42:55.000 186 21197.63 91.89 42877.78 47831.56 2015-07-05 00:42:56.000 186 21197.62 91.85 42877.79 47831.54 2015-07-05 00:42:57.000 186 21197.59 91.82 42877.79 47831.53 2015-07-05 00:42:58.000 186 21197.56 91.83 42877.78 47831.49 2015-07-05 00:42:59.000 186 21197.53 91.84 42877.79 47831.46 2015-07-05 00:43:00.000 186 21197.53 91.82 42877.80 47831.47 2015-07-05 00:43:01.000 186 21197.51 91.81 42877.77 47831.47 2015-07-05 00:43:02.000 186 21197.48 91.80 42877.75 47831.42 2015-07-05 00:43:03.000 186 21197.44 91.79 42877.75 47831.42 2015-07-05 00:43:04.000 186 21197.40 91.75 42877.74 47831.39 2015-07-05 00:43:05.000 186 21197.34 91.75 42877.75 47831.37 2015-07-05 00:43:06.000 186 21197.29 91.71 42877.74 47831.35 2015-07-05 00:43:07.000 186 21197.29 91.68 42877.77 47831.33 2015-07-05 00:43:08.000 186 21197.26 91.63 42877.77 47831.31 2015-07-05 00:43:09.000 186 21197.22 91.60 42877.75 47831.32 2015-07-05 00:43:10.000 186 21197.22 91.60 42877.75 47831.30 2015-07-05 00:43:11.000 186 21197.21 91.58 42877.74 47831.30 2015-07-05 00:43:12.000 186 21197.15 91.59 42877.75 47831.28 2015-07-05 00:43:13.000 186 21197.12 91.55 42877.72 47831.28 2015-07-05 00:43:14.000 186 21197.09 91.52 42877.72 47831.25 2015-07-05 00:43:15.000 186 21197.05 91.47 42877.73 47831.23 2015-07-05 00:43:16.000 186 21197.07 91.44 42877.76 47831.23 2015-07-05 00:43:17.000 186 21197.07 91.38 42877.77 47831.25 2015-07-05 00:43:18.000 186 21197.04 91.32 42877.76 47831.23 2015-07-05 00:43:19.000 186 21197.04 91.28 42877.78 47831.22 2015-07-05 00:43:20.000 186 21197.00 91.24 42877.78 47831.22 2015-07-05 00:43:21.000 186 21196.95 91.19 42877.79 47831.21 2015-07-05 00:43:22.000 186 21196.94 91.15 42877.81 47831.18 2015-07-05 00:43:23.000 186 21196.92 91.10 42877.81 47831.18 2015-07-05 00:43:24.000 186 21196.87 91.04 42877.81 47831.19 2015-07-05 00:43:25.000 186 21196.82 91.01 42877.80 47831.15 2015-07-05 00:43:26.000 186 21196.78 90.99 42877.78 47831.17 2015-07-05 00:43:27.000 186 21196.72 90.99 42877.79 47831.13 2015-07-05 00:43:28.000 186 21196.68 90.96 42877.80 47831.11 2015-07-05 00:43:29.000 186 21196.65 90.94 42877.82 47831.11 2015-07-05 00:43:30.000 186 21196.60 90.96 42877.79 47831.08 2015-07-05 00:43:31.000 186 21196.56 90.91 42877.82 47831.07 2015-07-05 00:43:32.000 186 21196.53 90.88 42877.79 47831.06 2015-07-05 00:43:33.000 186 21196.49 90.88 42877.77 47831.04 2015-07-05 00:43:34.000 186 21196.48 90.88 42877.79 47831.01 2015-07-05 00:43:35.000 186 21196.47 90.85 42877.80 47830.98 2015-07-05 00:43:36.000 186 21196.45 90.86 42877.79 47831.01 2015-07-05 00:43:37.000 186 21196.37 90.88 42877.79 47830.99 2015-07-05 00:43:38.000 186 21196.34 90.91 42877.79 47830.96 2015-07-05 00:43:39.000 186 21196.29 90.95 42877.73 47830.94 2015-07-05 00:43:40.000 186 21196.25 90.97 42877.69 47830.89 2015-07-05 00:43:41.000 186 21196.23 90.99 42877.68 47830.85 2015-07-05 00:43:42.000 186 21196.20 91.00 42877.64 47830.80 2015-07-05 00:43:43.000 186 21196.16 91.00 42877.64 47830.77 2015-07-05 00:43:44.000 186 21196.15 90.99 42877.60 47830.73 2015-07-05 00:43:45.000 186 21196.13 90.98 42877.62 47830.73 2015-07-05 00:43:46.000 186 21196.10 90.99 42877.58 47830.72 2015-07-05 00:43:47.000 186 21196.09 91.02 42877.59 47830.68 2015-07-05 00:43:48.000 186 21196.07 91.04 42877.59 47830.68 2015-07-05 00:43:49.000 186 21196.06 91.03 42877.57 47830.66 2015-07-05 00:43:50.000 186 21196.04 91.02 42877.55 47830.65 2015-07-05 00:43:51.000 186 21196.02 91.02 42877.56 47830.64 2015-07-05 00:43:52.000 186 21195.99 91.03 42877.55 47830.61 2015-07-05 00:43:53.000 186 21195.97 91.03 42877.55 47830.60 2015-07-05 00:43:54.000 186 21195.98 91.02 42877.52 47830.57 2015-07-05 00:43:55.000 186 21195.94 91.04 42877.52 47830.55 2015-07-05 00:43:56.000 186 21195.91 91.08 42877.51 47830.53 2015-07-05 00:43:57.000 186 21195.90 91.09 42877.52 47830.51 2015-07-05 00:43:58.000 186 21195.85 91.05 42877.54 47830.50 2015-07-05 00:43:59.000 186 21195.85 91.03 42877.54 47830.49 2015-07-05 00:44:00.000 186 21195.87 91.00 42877.54 47830.51 2015-07-05 00:44:01.000 186 21195.84 90.97 42877.53 47830.48 2015-07-05 00:44:02.000 186 21195.82 90.96 42877.55 47830.50 2015-07-05 00:44:03.000 186 21195.80 90.95 42877.53 47830.48 2015-07-05 00:44:04.000 186 21195.80 90.96 42877.53 47830.50 2015-07-05 00:44:05.000 186 21195.78 90.97 42877.56 47830.49 2015-07-05 00:44:06.000 186 21195.74 90.97 42877.55 47830.49 2015-07-05 00:44:07.000 186 21195.75 90.93 42877.53 47830.46 2015-07-05 00:44:08.000 186 21195.76 90.91 42877.55 47830.49 2015-07-05 00:44:09.000 186 21195.77 90.86 42877.58 47830.48 2015-07-05 00:44:10.000 186 21195.78 90.81 42877.59 47830.50 2015-07-05 00:44:11.000 186 21195.78 90.79 42877.57 47830.50 2015-07-05 00:44:12.000 186 21195.77 90.76 42877.58 47830.49 2015-07-05 00:44:13.000 186 21195.79 90.73 42877.59 47830.51 2015-07-05 00:44:14.000 186 21195.79 90.72 42877.65 47830.51 2015-07-05 00:44:15.000 186 21195.79 90.66 42877.66 47830.54 2015-07-05 00:44:16.000 186 21195.80 90.61 42877.63 47830.53 2015-07-05 00:44:17.000 186 21195.80 90.57 42877.66 47830.54 2015-07-05 00:44:18.000 186 21195.80 90.56 42877.63 47830.56 2015-07-05 00:44:19.000 186 21195.80 90.50 42877.65 47830.56 2015-07-05 00:44:20.000 186 21195.79 90.48 42877.71 47830.56 2015-07-05 00:44:21.000 186 21195.77 90.47 42877.65 47830.59 2015-07-05 00:44:22.000 186 21195.73 90.45 42877.68 47830.56 2015-07-05 00:44:23.000 186 21195.73 90.43 42877.69 47830.58 2015-07-05 00:44:24.000 186 21195.75 90.42 42877.66 47830.55 2015-07-05 00:44:25.000 186 21195.78 90.40 42877.66 47830.56 2015-07-05 00:44:26.000 186 21195.76 90.34 42877.68 47830.55 2015-07-05 00:44:27.000 186 21195.70 90.32 42877.70 47830.57 2015-07-05 00:44:28.000 186 21195.70 90.28 42877.70 47830.56 2015-07-05 00:44:29.000 186 21195.73 90.26 42877.67 47830.54 2015-07-05 00:44:30.000 186 21195.72 90.24 42877.64 47830.55 2015-07-05 00:44:31.000 186 21195.70 90.21 42877.66 47830.56 2015-07-05 00:44:32.000 186 21195.69 90.19 42877.68 47830.55 2015-07-05 00:44:33.000 186 21195.69 90.19 42877.65 47830.56 2015-07-05 00:44:34.000 186 21195.68 90.20 42877.64 47830.55 2015-07-05 00:44:35.000 186 21195.67 90.18 42877.65 47830.53 2015-07-05 00:44:36.000 186 21195.68 90.16 42877.65 47830.54 2015-07-05 00:44:37.000 186 21195.66 90.14 42877.63 47830.51 2015-07-05 00:44:38.000 186 21195.67 90.13 42877.62 47830.52 2015-07-05 00:44:39.000 186 21195.65 90.12 42877.65 47830.51 2015-07-05 00:44:40.000 186 21195.64 90.13 42877.64 47830.49 2015-07-05 00:44:41.000 186 21195.67 90.09 42877.64 47830.54 2015-07-05 00:44:42.000 186 21195.67 90.08 42877.66 47830.55 2015-07-05 00:44:43.000 186 21195.71 90.06 42877.67 47830.53 2015-07-05 00:44:44.000 186 21195.76 90.05 42877.70 47830.57 2015-07-05 00:44:45.000 186 21195.75 90.03 42877.69 47830.57 2015-07-05 00:44:46.000 186 21195.73 90.03 42877.67 47830.56 2015-07-05 00:44:47.000 186 21195.73 90.04 42877.67 47830.57 2015-07-05 00:44:48.000 186 21195.73 90.03 42877.66 47830.57 2015-07-05 00:44:49.000 186 21195.74 90.00 42877.66 47830.56 2015-07-05 00:44:50.000 186 21195.73 90.01 42877.64 47830.55 2015-07-05 00:44:51.000 186 21195.75 90.02 42877.65 47830.56 2015-07-05 00:44:52.000 186 21195.74 89.98 42877.64 47830.56 2015-07-05 00:44:53.000 186 21195.73 89.98 42877.64 47830.52 2015-07-05 00:44:54.000 186 21195.72 89.97 42877.62 47830.55 2015-07-05 00:44:55.000 186 21195.73 89.94 42877.61 47830.53 2015-07-05 00:44:56.000 186 21195.74 89.92 42877.62 47830.54 2015-07-05 00:44:57.000 186 21195.73 89.89 42877.59 47830.53 2015-07-05 00:44:58.000 186 21195.75 89.87 42877.60 47830.53 2015-07-05 00:44:59.000 186 21195.75 89.85 42877.60 47830.53 2015-07-05 00:45:00.000 186 21195.74 89.83 42877.62 47830.54 2015-07-05 00:45:01.000 186 21195.75 89.80 42877.62 47830.53 2015-07-05 00:45:02.000 186 21195.75 89.78 42877.60 47830.53 2015-07-05 00:45:03.000 186 21195.73 89.73 42877.60 47830.53 2015-07-05 00:45:04.000 186 21195.76 89.71 42877.57 47830.54 2015-07-05 00:45:05.000 186 21195.75 89.70 42877.59 47830.52 2015-07-05 00:45:06.000 186 21195.75 89.68 42877.60 47830.54 2015-07-05 00:45:07.000 186 21195.77 89.65 42877.57 47830.54 2015-07-05 00:45:08.000 186 21195.77 89.60 42877.59 47830.53 2015-07-05 00:45:09.000 186 21195.77 89.59 42877.63 47830.55 2015-07-05 00:45:10.000 186 21195.76 89.57 42877.64 47830.57 2015-07-05 00:45:11.000 186 21195.75 89.53 42877.63 47830.57 2015-07-05 00:45:12.000 186 21195.79 89.50 42877.66 47830.56 2015-07-05 00:45:13.000 186 21195.83 89.49 42877.63 47830.58 2015-07-05 00:45:14.000 186 21195.82 89.48 42877.61 47830.57 2015-07-05 00:45:15.000 186 21195.83 89.48 42877.62 47830.57 2015-07-05 00:45:16.000 186 21195.83 89.45 42877.62 47830.56 2015-07-05 00:45:17.000 186 21195.84 89.40 42877.60 47830.56 2015-07-05 00:45:18.000 186 21195.86 89.36 42877.63 47830.57 2015-07-05 00:45:19.000 186 21195.88 89.34 42877.64 47830.60 2015-07-05 00:45:20.000 186 21195.89 89.31 42877.66 47830.60 2015-07-05 00:45:21.000 186 21195.88 89.27 42877.65 47830.60 2015-07-05 00:45:22.000 186 21195.89 89.25 42877.64 47830.62 2015-07-05 00:45:23.000 186 21195.88 89.22 42877.64 47830.62 2015-07-05 00:45:24.000 186 21195.89 89.20 42877.65 47830.62 2015-07-05 00:45:25.000 186 21195.89 89.16 42877.63 47830.65 2015-07-05 00:45:26.000 186 21195.92 89.12 42877.64 47830.63 2015-07-05 00:45:27.000 186 21195.91 89.15 42877.64 47830.65 2015-07-05 00:45:28.000 186 21195.89 89.14 42877.68 47830.63 2015-07-05 00:45:29.000 186 21195.87 89.12 42877.65 47830.63 2015-07-05 00:45:30.000 186 21195.87 89.12 42877.66 47830.63 2015-07-05 00:45:31.000 186 21195.86 89.11 42877.65 47830.60 2015-07-05 00:45:32.000 186 21195.84 89.12 42877.65 47830.61 2015-07-05 00:45:33.000 186 21195.81 89.12 42877.66 47830.58 2015-07-05 00:45:34.000 186 21195.80 89.13 42877.62 47830.59 2015-07-05 00:45:35.000 186 21195.79 89.14 42877.58 47830.54 2015-07-05 00:45:36.000 186 21195.77 89.11 42877.60 47830.51 2015-07-05 00:45:37.000 186 21195.73 89.10 42877.59 47830.50 2015-07-05 00:45:38.000 186 21195.69 89.09 42877.59 47830.47 2015-07-05 00:45:39.000 186 21195.69 89.07 42877.57 47830.46 2015-07-05 00:45:40.000 186 21195.69 89.04 42877.57 47830.44 2015-07-05 00:45:41.000 186 21195.70 89.03 42877.57 47830.46 2015-07-05 00:45:42.000 186 21195.68 89.02 42877.56 47830.43 2015-07-05 00:45:43.000 186 21195.71 89.00 42877.53 47830.44 2015-07-05 00:45:44.000 186 21195.68 88.99 42877.53 47830.42 2015-07-05 00:45:45.000 186 21195.69 88.99 42877.52 47830.42 2015-07-05 00:45:46.000 186 21195.69 88.97 42877.51 47830.40 2015-07-05 00:45:47.000 186 21195.69 88.96 42877.56 47830.41 2015-07-05 00:45:48.000 186 21195.67 88.92 42877.54 47830.40 2015-07-05 00:45:49.000 186 21195.64 88.92 42877.52 47830.39 2015-07-05 00:45:50.000 186 21195.61 88.88 42877.51 47830.39 2015-07-05 00:45:51.000 186 21195.60 88.87 42877.53 47830.38 2015-07-05 00:45:52.000 186 21195.65 88.84 42877.54 47830.38 2015-07-05 00:45:53.000 186 21195.66 88.79 42877.55 47830.39 2015-07-05 00:45:54.000 186 21195.64 88.80 42877.54 47830.40 2015-07-05 00:45:55.000 186 21195.68 88.81 42877.55 47830.40 2015-07-05 00:45:56.000 186 21195.69 88.79 42877.55 47830.42 2015-07-05 00:45:57.000 186 21195.69 88.78 42877.56 47830.43 2015-07-05 00:45:58.000 186 21195.68 88.75 42877.58 47830.41 2015-07-05 00:45:59.000 186 21195.69 88.75 42877.55 47830.44 2015-07-05 00:46:00.000 186 21195.72 88.76 42877.54 47830.44 2015-07-05 00:46:01.000 186 21195.71 88.77 42877.51 47830.42 2015-07-05 00:46:02.000 186 21195.70 88.77 42877.52 47830.42 2015-07-05 00:46:03.000 186 21195.70 88.73 42877.51 47830.43 2015-07-05 00:46:04.000 186 21195.69 88.71 42877.53 47830.41 2015-07-05 00:46:05.000 186 21195.68 88.71 42877.54 47830.42 2015-07-05 00:46:06.000 186 21195.72 88.70 42877.52 47830.43 2015-07-05 00:46:07.000 186 21195.69 88.73 42877.49 47830.42 2015-07-05 00:46:08.000 186 21195.68 88.70 42877.51 47830.42 2015-07-05 00:46:09.000 186 21195.69 88.68 42877.54 47830.40 2015-07-05 00:46:10.000 186 21195.66 88.64 42877.52 47830.40 2015-07-05 00:46:11.000 186 21195.66 88.62 42877.50 47830.41 2015-07-05 00:46:12.000 186 21195.66 88.63 42877.48 47830.39 2015-07-05 00:46:13.000 186 21195.66 88.64 42877.49 47830.39 2015-07-05 00:46:14.000 186 21195.69 88.60 42877.56 47830.39 2015-07-05 00:46:15.000 186 21195.68 88.57 42877.54 47830.40 2015-07-05 00:46:16.000 186 21195.67 88.56 42877.53 47830.42 2015-07-05 00:46:17.000 186 21195.67 88.55 42877.52 47830.41 2015-07-05 00:46:18.000 186 21195.70 88.53 42877.53 47830.42 2015-07-05 00:46:19.000 186 21195.69 88.52 42877.55 47830.41 2015-07-05 00:46:20.000 186 21195.70 88.47 42877.54 47830.41 2015-07-05 00:46:21.000 186 21195.68 88.47 42877.52 47830.40 2015-07-05 00:46:22.000 186 21195.64 88.45 42877.52 47830.42 2015-07-05 00:46:23.000 186 21195.67 88.41 42877.51 47830.41 2015-07-05 00:46:24.000 186 21195.68 88.36 42877.50 47830.38 2015-07-05 00:46:25.000 186 21195.66 88.34 42877.48 47830.40 2015-07-05 00:46:26.000 186 21195.66 88.30 42877.49 47830.41 2015-07-05 00:46:27.000 186 21195.63 88.26 42877.50 47830.41 2015-07-05 00:46:28.000 186 21195.62 88.24 42877.54 47830.41 2015-07-05 00:46:29.000 186 21195.61 88.21 42877.53 47830.41 2015-07-05 00:46:30.000 186 21195.62 88.18 42877.51 47830.37 2015-07-05 00:46:31.000 186 21195.62 88.13 42877.51 47830.41 2015-07-05 00:46:32.000 186 21195.62 88.12 42877.51 47830.40 2015-07-05 00:46:33.000 186 21195.61 88.09 42877.52 47830.40 2015-07-05 00:46:34.000 186 21195.60 88.04 42877.51 47830.39 2015-07-05 00:46:35.000 186 21195.58 88.01 42877.53 47830.37 2015-07-05 00:46:36.000 186 21195.61 87.94 42877.51 47830.37 2015-07-05 00:46:37.000 186 21195.59 87.91 42877.51 47830.37 2015-07-05 00:46:38.000 186 21195.56 87.90 42877.48 47830.31 2015-07-05 00:46:39.000 186 21195.58 87.90 42877.48 47830.32 2015-07-05 00:46:40.000 186 21195.59 87.88 42877.48 47830.31 2015-07-05 00:46:41.000 186 21195.57 87.86 42877.47 47830.27 2015-07-05 00:46:42.000 186 21195.51 87.86 42877.46 47830.25 2015-07-05 00:46:43.000 186 21195.51 87.79 42877.44 47830.22 2015-07-05 00:46:44.000 186 21195.51 87.77 42877.40 47830.21 2015-07-05 00:46:45.000 186 21195.52 87.76 42877.34 47830.20 2015-07-05 00:46:46.000 186 21195.51 87.77 42877.35 47830.17 2015-07-05 00:46:47.000 186 21195.45 87.75 42877.38 47830.15 2015-07-05 00:46:48.000 186 21195.44 87.73 42877.34 47830.11 2015-07-05 00:46:49.000 186 21195.41 87.69 42877.31 47830.08 2015-07-05 00:46:50.000 186 21195.44 87.62 42877.31 47830.07 2015-07-05 00:46:51.000 186 21195.43 87.53 42877.30 47830.07 2015-07-05 00:46:52.000 186 21195.42 87.47 42877.30 47830.05 2015-07-05 00:46:53.000 186 21195.41 87.42 42877.28 47830.08 2015-07-05 00:46:54.000 186 21195.41 87.36 42877.27 47830.11 2015-07-05 00:46:55.000 186 21195.39 87.30 42877.32 47830.09 2015-07-05 00:46:56.000 186 21195.39 87.22 42877.35 47830.13 2015-07-05 00:46:57.000 186 21195.41 87.15 42877.38 47830.13 2015-07-05 00:46:58.000 186 21195.42 87.08 42877.40 47830.14 2015-07-05 00:46:59.000 186 21195.40 87.03 42877.39 47830.16 2015-07-05 00:47:00.000 186 21195.41 86.96 42877.42 47830.18 2015-07-05 00:47:01.000 186 21195.41 86.89 42877.43 47830.22 2015-07-05 00:47:02.000 186 21195.40 86.82 42877.46 47830.21 2015-07-05 00:47:03.000 186 21195.44 86.76 42877.49 47830.23 2015-07-05 00:47:04.000 186 21195.43 86.69 42877.47 47830.26 2015-07-05 00:47:05.000 186 21195.40 86.60 42877.52 47830.28 2015-07-05 00:47:06.000 186 21195.41 86.54 42877.52 47830.30 2015-07-05 00:47:07.000 186 21195.47 86.48 42877.53 47830.27 2015-07-05 00:47:08.000 186 21195.47 86.41 42877.56 47830.31 2015-07-05 00:47:09.000 186 21195.48 86.32 42877.56 47830.32 2015-07-05 00:47:10.000 186 21195.47 86.23 42877.57 47830.34 2015-07-05 00:47:11.000 186 21195.50 86.15 42877.58 47830.35 2015-07-05 00:47:12.000 186 21195.51 86.07 42877.57 47830.36 2015-07-05 00:47:13.000 186 21195.50 85.98 42877.58 47830.37 2015-07-05 00:47:14.000 186 21195.54 85.92 42877.59 47830.40 2015-07-05 00:47:15.000 186 21195.55 85.85 42877.62 47830.43 2015-07-05 00:47:16.000 186 21195.59 85.81 42877.60 47830.42 2015-07-05 00:47:17.000 186 21195.59 85.75 42877.61 47830.43 2015-07-05 00:47:18.000 186 21195.59 85.68 42877.62 47830.46 2015-07-05 00:47:19.000 186 21195.59 85.61 42877.59 47830.44 2015-07-05 00:47:20.000 186 21195.60 85.52 42877.61 47830.46 2015-07-05 00:47:21.000 186 21195.60 85.43 42877.62 47830.49 2015-07-05 00:47:22.000 186 21195.65 85.35 42877.64 47830.48 2015-07-05 00:47:23.000 186 21195.67 85.25 42877.66 47830.48 2015-07-05 00:47:24.000 186 21195.69 85.16 42877.66 47830.52 2015-07-05 00:47:25.000 186 21195.71 85.08 42877.68 47830.53 2015-07-05 00:47:26.000 186 21195.75 85.00 42877.69 47830.54 2015-07-05 00:47:27.000 186 21195.72 84.92 42877.70 47830.56 2015-07-05 00:47:28.000 186 21195.73 84.87 42877.69 47830.55 2015-07-05 00:47:29.000 186 21195.76 84.79 42877.69 47830.58 2015-07-05 00:47:30.000 186 21195.79 84.71 42877.69 47830.58 2015-07-05 00:47:31.000 186 21195.79 84.66 42877.68 47830.58 2015-07-05 00:47:32.000 186 21195.82 84.57 42877.70 47830.58 2015-07-05 00:47:33.000 186 21195.83 84.52 42877.71 47830.60 2015-07-05 00:47:34.000 186 21195.83 84.46 42877.72 47830.60 2015-07-05 00:47:35.000 186 21195.86 84.42 42877.71 47830.62 2015-07-05 00:47:36.000 186 21195.87 84.38 42877.72 47830.61 2015-07-05 00:47:37.000 186 21195.88 84.30 42877.66 47830.62 2015-07-05 00:47:38.000 186 21195.90 84.25 42877.69 47830.60 2015-07-05 00:47:39.000 186 21195.92 84.20 42877.70 47830.61 2015-07-05 00:47:40.000 186 21195.93 84.14 42877.64 47830.64 2015-07-05 00:47:41.000 186 21195.93 84.10 42877.64 47830.63 2015-07-05 00:47:42.000 186 21195.97 84.08 42877.65 47830.63 2015-07-05 00:47:43.000 186 21195.98 84.04 42877.63 47830.64 2015-07-05 00:47:44.000 186 21196.03 84.00 42877.65 47830.65 2015-07-05 00:47:45.000 186 21196.08 83.94 42877.63 47830.63 2015-07-05 00:47:46.000 186 21196.07 83.88 42877.61 47830.64 2015-07-05 00:47:47.000 186 21196.06 83.81 42877.55 47830.65 2015-07-05 00:47:48.000 186 21196.06 83.74 42877.60 47830.66 2015-07-05 00:47:49.000 186 21196.07 83.70 42877.59 47830.64 2015-07-05 00:47:50.000 186 21196.06 83.65 42877.62 47830.64 2015-07-05 00:47:51.000 186 21196.07 83.58 42877.64 47830.68 2015-07-05 00:47:52.000 186 21196.07 83.52 42877.63 47830.66 2015-07-05 00:47:53.000 186 21196.09 83.46 42877.63 47830.70 2015-07-05 00:47:54.000 186 21196.11 83.42 42877.63 47830.70 2015-07-05 00:47:55.000 186 21196.12 83.37 42877.64 47830.71 2015-07-05 00:47:56.000 186 21196.12 83.34 42877.62 47830.71 2015-07-05 00:47:57.000 186 21196.11 83.29 42877.63 47830.69 2015-07-05 00:47:58.000 186 21196.11 83.24 42877.64 47830.69 2015-07-05 00:47:59.000 186 21196.11 83.22 42877.66 47830.69 2015-07-05 00:48:00.000 186 21196.10 83.14 42877.67 47830.69 2015-07-05 00:48:01.000 186 21196.07 83.09 42877.69 47830.69 2015-07-05 00:48:02.000 186 21196.05 83.03 42877.67 47830.69 2015-07-05 00:48:03.000 186 21196.06 82.98 42877.66 47830.68 2015-07-05 00:48:04.000 186 21196.07 82.92 42877.66 47830.71 2015-07-05 00:48:05.000 186 21196.06 82.84 42877.67 47830.68 2015-07-05 00:48:06.000 186 21196.03 82.82 42877.62 47830.66 2015-07-05 00:48:07.000 186 21196.02 82.76 42877.65 47830.66 2015-07-05 00:48:08.000 186 21196.01 82.70 42877.68 47830.67 2015-07-05 00:48:09.000 186 21196.01 82.65 42877.68 47830.67 2015-07-05 00:48:10.000 186 21196.00 82.61 42877.69 47830.66 2015-07-05 00:48:11.000 186 21195.97 82.54 42877.68 47830.66 2015-07-05 00:48:12.000 186 21195.95 82.48 42877.65 47830.65 2015-07-05 00:48:13.000 186 21195.94 82.43 42877.64 47830.62 2015-07-05 00:48:14.000 186 21195.90 82.39 42877.66 47830.63 2015-07-05 00:48:15.000 186 21195.88 82.35 42877.68 47830.61 2015-07-05 00:48:16.000 186 21195.83 82.31 42877.69 47830.61 2015-07-05 00:48:17.000 186 21195.83 82.28 42877.67 47830.58 2015-07-05 00:48:18.000 186 21195.83 82.24 42877.68 47830.56 2015-07-05 00:48:19.000 186 21195.80 82.19 42877.66 47830.56 2015-07-05 00:48:20.000 186 21195.77 82.12 42877.66 47830.57 2015-07-05 00:48:21.000 186 21195.76 82.03 42877.68 47830.53 2015-07-05 00:48:22.000 186 21195.73 82.01 42877.65 47830.53 2015-07-05 00:48:23.000 186 21195.74 81.95 42877.66 47830.52 2015-07-05 00:48:24.000 186 21195.72 81.89 42877.65 47830.52 2015-07-05 00:48:25.000 186 21195.65 81.84 42877.68 47830.52 2015-07-05 00:48:26.000 186 21195.63 81.81 42877.67 47830.49 2015-07-05 00:48:27.000 186 21195.61 81.78 42877.66 47830.48 2015-07-05 00:48:28.000 186 21195.55 81.74 42877.68 47830.48 2015-07-05 00:48:29.000 186 21195.51 81.68 42877.71 47830.45 2015-07-05 00:48:30.000 186 21195.50 81.63 42877.69 47830.43 2015-07-05 00:48:31.000 186 21195.52 81.58 42877.69 47830.43 2015-07-05 00:48:32.000 186 21195.52 81.55 42877.65 47830.42 2015-07-05 00:48:33.000 186 21195.49 81.48 42877.67 47830.43 2015-07-05 00:48:34.000 186 21195.47 81.42 42877.67 47830.42 2015-07-05 00:48:35.000 186 21195.43 81.40 42877.68 47830.41 2015-07-05 00:48:36.000 186 21195.41 81.37 42877.69 47830.40 2015-07-05 00:48:37.000 186 21195.41 81.31 42877.68 47830.41 2015-07-05 00:48:38.000 186 21195.43 81.25 42877.68 47830.38 2015-07-05 00:48:39.000 186 21195.41 81.22 42877.71 47830.40 2015-07-05 00:48:40.000 186 21195.40 81.19 42877.71 47830.39 2015-07-05 00:48:41.000 186 21195.41 81.17 42877.71 47830.38 2015-07-05 00:48:42.000 186 21195.42 81.13 42877.71 47830.39 2015-07-05 00:48:43.000 186 21195.47 81.10 42877.70 47830.41 2015-07-05 00:48:44.000 186 21195.47 81.04 42877.67 47830.41 2015-07-05 00:48:45.000 186 21195.48 81.02 42877.67 47830.42 2015-07-05 00:48:46.000 186 21195.48 81.02 42877.67 47830.40 2015-07-05 00:48:47.000 186 21195.49 81.02 42877.66 47830.42 2015-07-05 00:48:48.000 186 21195.47 81.02 42877.66 47830.41 2015-07-05 00:48:49.000 186 21195.48 81.00 42877.64 47830.42 2015-07-05 00:48:50.000 186 21195.52 80.97 42877.65 47830.42 2015-07-05 00:48:51.000 186 21195.53 80.93 42877.67 47830.43 2015-07-05 00:48:52.000 186 21195.51 80.91 42877.65 47830.42 2015-07-05 00:48:53.000 186 21195.49 80.91 42877.65 47830.42 2015-07-05 00:48:54.000 186 21195.50 80.91 42877.62 47830.42 2015-07-05 00:48:55.000 186 21195.52 80.88 42877.63 47830.41 2015-07-05 00:48:56.000 186 21195.53 80.88 42877.60 47830.41 2015-07-05 00:48:57.000 186 21195.52 80.90 42877.62 47830.38 2015-07-05 00:48:58.000 186 21195.53 80.87 42877.61 47830.38 2015-07-05 00:48:59.000 186 21195.51 80.87 42877.58 47830.37 2015-07-05 00:49:00.000 186 21195.52 80.83 42877.56 47830.36 2015-07-05 00:49:01.000 186 21195.52 80.78 42877.58 47830.36 2015-07-05 00:49:02.000 186 21195.49 80.77 42877.59 47830.36 2015-07-05 00:49:03.000 186 21195.48 80.78 42877.55 47830.36 2015-07-05 00:49:04.000 186 21195.50 80.78 42877.57 47830.35 2015-07-05 00:49:05.000 186 21195.46 80.81 42877.58 47830.34 2015-07-05 00:49:06.000 186 21195.46 80.80 42877.57 47830.33 2015-07-05 00:49:07.000 186 21195.43 80.79 42877.56 47830.35 2015-07-05 00:49:08.000 186 21195.45 80.76 42877.58 47830.34 2015-07-05 00:49:09.000 186 21195.43 80.74 42877.58 47830.33 2015-07-05 00:49:10.000 186 21195.46 80.71 42877.57 47830.31 2015-07-05 00:49:11.000 186 21195.46 80.69 42877.58 47830.33 2015-07-05 00:49:12.000 186 21195.46 80.65 42877.58 47830.32 2015-07-05 00:49:13.000 186 21195.45 80.62 42877.59 47830.33 2015-07-05 00:49:14.000 186 21195.44 80.58 42877.57 47830.33 2015-07-05 00:49:15.000 186 21195.44 80.53 42877.58 47830.32 2015-07-05 00:49:16.000 186 21195.45 80.48 42877.57 47830.32 2015-07-05 00:49:17.000 186 21195.44 80.44 42877.57 47830.32 2015-07-05 00:49:18.000 186 21195.45 80.40 42877.57 47830.34 2015-07-05 00:49:19.000 186 21195.45 80.37 42877.57 47830.34 2015-07-05 00:49:20.000 186 21195.42 80.29 42877.63 47830.33 2015-07-05 00:49:21.000 186 21195.43 80.24 42877.60 47830.32 2015-07-05 00:49:22.000 186 21195.39 80.21 42877.62 47830.35 2015-07-05 00:49:23.000 186 21195.39 80.14 42877.63 47830.33 2015-07-05 00:49:24.000 186 21195.40 80.11 42877.61 47830.33 2015-07-05 00:49:25.000 186 21195.39 80.05 42877.61 47830.32 2015-07-05 00:49:26.000 186 21195.39 79.98 42877.62 47830.31 2015-07-05 00:49:27.000 186 21195.39 79.90 42877.60 47830.32 2015-07-05 00:49:28.000 186 21195.40 79.85 42877.60 47830.32 2015-07-05 00:49:29.000 186 21195.39 79.77 42877.63 47830.32 2015-07-05 00:49:30.000 186 21195.39 79.71 42877.61 47830.33 2015-07-05 00:49:31.000 186 21195.38 79.67 42877.62 47830.32 2015-07-05 00:49:32.000 186 21195.42 79.60 42877.63 47830.36 2015-07-05 00:49:33.000 186 21195.39 79.55 42877.64 47830.31 2015-07-05 00:49:34.000 186 21195.40 79.51 42877.63 47830.34 2015-07-05 00:49:35.000 186 21195.35 79.44 42877.63 47830.35 2015-07-05 00:49:36.000 186 21195.36 79.38 42877.64 47830.32 2015-07-05 00:49:37.000 186 21195.35 79.32 42877.64 47830.34 2015-07-05 00:49:38.000 186 21195.37 79.26 42877.64 47830.32 2015-07-05 00:49:39.000 186 21195.37 79.25 42877.64 47830.33 2015-07-05 00:49:40.000 186 21195.36 79.19 42877.61 47830.31 2015-07-05 00:49:41.000 186 21195.37 79.11 42877.64 47830.34 2015-07-05 00:49:42.000 186 21195.39 79.06 42877.64 47830.32 2015-07-05 00:49:43.000 186 21195.41 78.97 42877.62 47830.34 2015-07-05 00:49:44.000 186 21195.43 78.88 42877.63 47830.32 2015-07-05 00:49:45.000 186 21195.43 78.83 42877.64 47830.35 2015-07-05 00:49:46.000 186 21195.41 78.79 42877.62 47830.35 2015-07-05 00:49:47.000 186 21195.43 78.72 42877.64 47830.36 2015-07-05 00:49:48.000 186 21195.45 78.64 42877.64 47830.38 2015-07-05 00:49:49.000 186 21195.47 78.56 42877.63 47830.37 2015-07-05 00:49:50.000 186 21195.45 78.47 42877.63 47830.39 2015-07-05 00:49:51.000 186 21195.45 78.40 42877.64 47830.39 2015-07-05 00:49:52.000 186 21195.49 78.36 42877.69 47830.42 2015-07-05 00:49:53.000 186 21195.48 78.34 42877.69 47830.45 2015-07-05 00:49:54.000 186 21195.49 78.28 42877.69 47830.43 2015-07-05 00:49:55.000 186 21195.50 78.23 42877.67 47830.42 2015-07-05 00:49:56.000 186 21195.51 78.18 42877.67 47830.45 2015-07-05 00:49:57.000 186 21195.51 78.13 42877.69 47830.46 2015-07-05 00:49:58.000 186 21195.54 78.08 42877.68 47830.44 2015-07-05 00:49:59.000 186 21195.53 78.03 42877.67 47830.45 2015-07-05 00:50:00.000 186 21195.53 77.98 42877.67 47830.47 2015-07-05 00:50:01.000 186 21195.54 77.95 42877.69 47830.46 2015-07-05 00:50:02.000 186 21195.55 77.89 42877.68 47830.47 2015-07-05 00:50:03.000 186 21195.55 77.83 42877.67 47830.48 2015-07-05 00:50:04.000 186 21195.55 77.81 42877.69 47830.46 2015-07-05 00:50:05.000 186 21195.57 77.79 42877.68 47830.49 2015-07-05 00:50:06.000 186 21195.60 77.75 42877.69 47830.48 2015-07-05 00:50:07.000 186 21195.60 77.72 42877.67 47830.47 2015-07-05 00:50:08.000 186 21195.59 77.68 42877.62 47830.48 2015-07-05 00:50:09.000 186 21195.58 77.65 42877.62 47830.47 2015-07-05 00:50:10.000 186 21195.59 77.64 42877.65 47830.48 2015-07-05 00:50:11.000 186 21195.59 77.65 42877.62 47830.48 2015-07-05 00:50:12.000 186 21195.60 77.61 42877.63 47830.48 2015-07-05 00:50:13.000 186 21195.57 77.60 42877.63 47830.46 2015-07-05 00:50:14.000 186 21195.56 77.61 42877.57 47830.47 2015-07-05 00:50:15.000 186 21195.57 77.57 42877.60 47830.43 2015-07-05 00:50:16.000 186 21195.56 77.54 42877.59 47830.42 2015-07-05 00:50:17.000 186 21195.55 77.53 42877.59 47830.42 2015-07-05 00:50:18.000 186 21195.56 77.51 42877.58 47830.42 2015-07-05 00:50:19.000 186 21195.55 77.51 42877.59 47830.41 2015-07-05 00:50:20.000 186 21195.57 77.50 42877.55 47830.41 2015-07-05 00:50:21.000 186 21195.54 77.49 42877.56 47830.39 2015-07-05 00:50:22.000 186 21195.54 77.50 42877.55 47830.37 2015-07-05 00:50:23.000 186 21195.55 77.50 42877.51 47830.36 2015-07-05 00:50:24.000 186 21195.54 77.46 42877.51 47830.35 2015-07-05 00:50:25.000 186 21195.53 77.47 42877.52 47830.36 2015-07-05 00:50:26.000 186 21195.52 77.40 42877.49 47830.32 2015-07-05 00:50:27.000 186 21195.52 77.37 42877.46 47830.32 2015-07-05 00:50:28.000 186 21195.57 77.37 42877.49 47830.32 2015-07-05 00:50:29.000 186 21195.58 77.34 42877.47 47830.32 2015-07-05 00:50:30.000 186 21195.59 77.33 42877.47 47830.32 2015-07-05 00:50:31.000 186 21195.62 77.35 42877.48 47830.31 2015-07-05 00:50:32.000 186 21195.62 77.35 42877.43 47830.28 2015-07-05 00:50:33.000 186 21195.65 77.35 42877.44 47830.32 2015-07-05 00:50:34.000 186 21195.64 77.33 42877.45 47830.29 2015-07-05 00:50:35.000 186 21195.65 77.32 42877.44 47830.29 2015-07-05 00:50:36.000 186 21195.69 77.29 42877.42 47830.31 2015-07-05 00:50:37.000 186 21195.69 77.27 42877.41 47830.29 2015-07-05 00:50:38.000 186 21195.68 77.27 42877.40 47830.31 2015-07-05 00:50:39.000 186 21195.70 77.24 42877.38 47830.28 2015-07-05 00:50:40.000 186 21195.73 77.22 42877.38 47830.30 2015-07-05 00:50:41.000 186 21195.77 77.18 42877.36 47830.29 2015-07-05 00:50:42.000 186 21195.78 77.16 42877.38 47830.30 2015-07-05 00:50:43.000 186 21195.80 77.10 42877.37 47830.31 2015-07-05 00:50:44.000 186 21195.84 77.02 42877.40 47830.34 2015-07-05 00:50:45.000 186 21195.89 76.96 42877.45 47830.38 2015-07-05 00:50:46.000 186 21195.93 76.91 42877.47 47830.44 2015-07-05 00:50:47.000 186 21196.00 76.84 42877.52 47830.49 2015-07-05 00:50:48.000 186 21196.02 76.75 42877.56 47830.53 2015-07-05 00:50:49.000 186 21196.06 76.72 42877.61 47830.59 2015-07-05 00:50:50.000 186 21196.06 76.69 42877.61 47830.62 2015-07-05 00:50:51.000 186 21196.06 76.65 42877.62 47830.67 2015-07-05 00:50:52.000 186 21196.08 76.66 42877.65 47830.68 2015-07-05 00:50:53.000 186 21196.10 76.65 42877.67 47830.68 2015-07-05 00:50:54.000 186 21196.09 76.62 42877.66 47830.71 2015-07-05 00:50:55.000 186 21196.09 76.58 42877.69 47830.72 2015-07-05 00:50:56.000 186 21196.10 76.57 42877.68 47830.71 2015-07-05 00:50:57.000 186 21196.09 76.57 42877.66 47830.71 2015-07-05 00:50:58.000 186 21196.08 76.55 42877.68 47830.70 2015-07-05 00:50:59.000 186 21196.07 76.54 42877.65 47830.68 2015-07-05 00:51:00.000 186 21196.07 76.52 42877.64 47830.67 2015-07-05 00:51:01.000 186 21196.07 76.49 42877.65 47830.67 2015-07-05 00:51:02.000 186 21196.03 76.44 42877.62 47830.65 2015-07-05 00:51:03.000 186 21196.02 76.42 42877.62 47830.64 2015-07-05 00:51:04.000 186 21196.03 76.39 42877.61 47830.63 2015-07-05 00:51:05.000 186 21196.03 76.33 42877.62 47830.61 2015-07-05 00:51:06.000 186 21196.05 76.29 42877.62 47830.60 2015-07-05 00:51:07.000 186 21196.01 76.26 42877.60 47830.63 2015-07-05 00:51:08.000 186 21195.99 76.21 42877.62 47830.61 2015-07-05 00:51:09.000 186 21195.99 76.19 42877.59 47830.62 2015-07-05 00:51:10.000 186 21195.97 76.16 42877.61 47830.60 2015-07-05 00:51:11.000 186 21195.98 76.10 42877.64 47830.60 2015-07-05 00:51:12.000 186 21195.97 76.06 42877.63 47830.59 2015-07-05 00:51:13.000 186 21195.97 76.02 42877.60 47830.60 2015-07-05 00:51:14.000 186 21195.97 75.98 42877.60 47830.60 2015-07-05 00:51:15.000 186 21195.93 75.95 42877.62 47830.57 2015-07-05 00:51:16.000 186 21195.92 75.96 42877.61 47830.58 2015-07-05 00:51:17.000 186 21195.93 75.96 42877.61 47830.58 2015-07-05 00:51:18.000 186 21195.92 75.91 42877.61 47830.59 2015-07-05 00:51:19.000 186 21195.93 75.89 42877.61 47830.57 2015-07-05 00:51:20.000 186 21195.91 75.87 42877.61 47830.59 2015-07-05 00:51:21.000 186 21195.90 75.85 42877.61 47830.55 2015-07-05 00:51:22.000 186 21195.87 75.83 42877.61 47830.56 2015-07-05 00:51:23.000 186 21195.88 75.79 42877.61 47830.55 2015-07-05 00:51:24.000 186 21195.87 75.74 42877.60 47830.54 2015-07-05 00:51:25.000 186 21195.87 75.72 42877.64 47830.55 2015-07-05 00:51:26.000 186 21195.85 75.72 42877.62 47830.53 2015-07-05 00:51:27.000 186 21195.81 75.73 42877.61 47830.51 2015-07-05 00:51:28.000 186 21195.77 75.71 42877.62 47830.52 2015-07-05 00:51:29.000 186 21195.77 75.70 42877.59 47830.51 2015-07-05 00:51:30.000 186 21195.78 75.65 42877.55 47830.51 2015-07-05 00:51:31.000 186 21195.71 75.64 42877.57 47830.45 2015-07-05 00:51:32.000 186 21195.64 75.63 42877.58 47830.46 2015-07-05 00:51:33.000 186 21195.62 75.62 42877.58 47830.46 2015-07-05 00:51:34.000 186 21195.59 75.64 42877.55 47830.41 2015-07-05 00:51:35.000 186 21195.58 75.60 42877.58 47830.39 2015-07-05 00:51:36.000 186 21195.56 75.59 42877.57 47830.38 2015-07-05 00:51:37.000 186 21195.54 75.56 42877.56 47830.39 2015-07-05 00:51:38.000 186 21195.54 75.53 42877.60 47830.36 2015-07-05 00:51:39.000 186 21195.50 75.53 42877.61 47830.37 2015-07-05 00:51:40.000 186 21195.47 75.54 42877.62 47830.35 2015-07-05 00:51:41.000 186 21195.46 75.52 42877.57 47830.27 2015-07-05 00:51:42.000 186 21195.41 75.54 42877.55 47830.25 2015-07-05 00:51:43.000 186 21195.37 75.56 42877.52 47830.20 2015-07-05 00:51:44.000 186 21195.32 75.58 42877.47 47830.15 2015-07-05 00:51:45.000 186 21195.30 75.59 42877.42 47830.11 2015-07-05 00:51:46.000 186 21195.30 75.60 42877.38 47830.04 2015-07-05 00:51:47.000 186 21195.30 75.58 42877.33 47830.02 2015-07-05 00:51:48.000 186 21195.29 75.57 42877.31 47829.98 2015-07-05 00:51:49.000 186 21195.27 75.60 42877.26 47829.94 2015-07-05 00:51:50.000 186 21195.21 75.67 42877.22 47829.89 2015-07-05 00:51:51.000 186 21195.19 75.71 42877.14 47829.84 2015-07-05 00:51:52.000 186 21195.16 75.73 42877.09 47829.79 2015-07-05 00:51:53.000 186 21195.16 75.75 42877.07 47829.71 2015-07-05 00:51:54.000 186 21195.14 75.75 42877.03 47829.70 2015-07-05 00:51:55.000 186 21195.11 75.75 42877.03 47829.63 2015-07-05 00:51:56.000 186 21195.10 75.75 42876.98 47829.62 2015-07-05 00:51:57.000 186 21195.11 75.73 42876.98 47829.60 2015-07-05 00:51:58.000 186 21195.09 75.74 42876.97 47829.58 2015-07-05 00:51:59.000 186 21195.06 75.75 42876.98 47829.56 2015-07-05 00:52:00.000 186 21195.07 75.73 42876.95 47829.54 2015-07-05 00:52:01.000 186 21195.09 75.73 42876.91 47829.51 2015-07-05 00:52:02.000 186 21195.05 75.72 42876.92 47829.50 2015-07-05 00:52:03.000 186 21195.04 75.67 42876.92 47829.49 2015-07-05 00:52:04.000 186 21195.05 75.60 42876.90 47829.48 2015-07-05 00:52:05.000 186 21195.06 75.55 42876.96 47829.52 2015-07-05 00:52:06.000 186 21195.07 75.52 42876.97 47829.55 2015-07-05 00:52:07.000 186 21195.08 75.47 42877.01 47829.57 2015-07-05 00:52:08.000 186 21195.11 75.41 42877.05 47829.60 2015-07-05 00:52:09.000 186 21195.10 75.37 42877.08 47829.64 2015-07-05 00:52:10.000 186 21195.11 75.35 42877.13 47829.67 2015-07-05 00:52:11.000 186 21195.14 75.30 42877.17 47829.69 2015-07-05 00:52:12.000 186 21195.16 75.24 42877.22 47829.75 2015-07-05 00:52:13.000 186 21195.20 75.22 42877.24 47829.81 2015-07-05 00:52:14.000 186 21195.21 75.21 42877.27 47829.83 2015-07-05 00:52:15.000 186 21195.21 75.17 42877.30 47829.86 2015-07-05 00:52:16.000 186 21195.21 75.17 42877.33 47829.93 2015-07-05 00:52:17.000 186 21195.25 75.18 42877.34 47829.92 2015-07-05 00:52:18.000 186 21195.25 75.15 42877.37 47829.95 2015-07-05 00:52:19.000 186 21195.23 75.12 42877.37 47829.96 2015-07-05 00:52:20.000 186 21195.22 75.09 42877.39 47829.97 2015-07-05 00:52:21.000 186 21195.21 75.06 42877.41 47829.99 2015-07-05 00:52:22.000 186 21195.22 75.04 42877.41 47830.01 2015-07-05 00:52:23.000 186 21195.22 75.04 42877.43 47830.00 2015-07-05 00:52:24.000 186 21195.22 75.03 42877.42 47829.98 2015-07-05 00:52:25.000 186 21195.22 74.99 42877.42 47830.01 2015-07-05 00:52:26.000 186 21195.18 74.97 42877.42 47829.99 2015-07-05 00:52:27.000 186 21195.17 74.97 42877.40 47829.98 2015-07-05 00:52:28.000 186 21195.19 74.95 42877.39 47829.99 2015-07-05 00:52:29.000 186 21195.17 74.91 42877.38 47829.97 2015-07-05 00:52:30.000 186 21195.15 74.90 42877.36 47829.97 2015-07-05 00:52:31.000 186 21195.13 74.86 42877.35 47829.96 2015-07-05 00:52:32.000 186 21195.16 74.83 42877.32 47829.93 2015-07-05 00:52:33.000 186 21195.15 74.82 42877.33 47829.93 2015-07-05 00:52:34.000 186 21195.13 74.80 42877.33 47829.92 2015-07-05 00:52:35.000 186 21195.11 74.78 42877.32 47829.90 2015-07-05 00:52:36.000 186 21195.14 74.76 42877.29 47829.89 2015-07-05 00:52:37.000 186 21195.13 74.76 42877.28 47829.86 2015-07-05 00:52:38.000 186 21195.12 74.72 42877.26 47829.86 2015-07-05 00:52:39.000 186 21195.10 74.72 42877.23 47829.84 2015-07-05 00:52:40.000 186 21195.09 74.72 42877.23 47829.80 2015-07-05 00:52:41.000 186 21195.08 74.70 42877.23 47829.80 2015-07-05 00:52:42.000 186 21195.06 74.67 42877.21 47829.77 2015-07-05 00:52:43.000 186 21195.06 74.62 42877.16 47829.75 2015-07-05 00:52:44.000 186 21195.07 74.59 42877.19 47829.75 2015-07-05 00:52:45.000 186 21195.06 74.57 42877.16 47829.73 2015-07-05 00:52:46.000 186 21195.01 74.53 42877.17 47829.71 2015-07-05 00:52:47.000 186 21195.01 74.52 42877.19 47829.71 2015-07-05 00:52:48.000 186 21194.97 74.47 42877.14 47829.68 2015-07-05 00:52:49.000 186 21194.93 74.41 42877.18 47829.67 2015-07-05 00:52:50.000 186 21194.92 74.38 42877.16 47829.67 2015-07-05 00:52:51.000 186 21194.91 74.35 42877.16 47829.60 2015-07-05 00:52:52.000 186 21194.91 74.34 42877.10 47829.63 2015-07-05 00:52:53.000 186 21194.88 74.32 42877.12 47829.61 2015-07-05 00:52:54.000 186 21194.88 74.28 42877.13 47829.61 2015-07-05 00:52:55.000 186 21194.87 74.24 42877.14 47829.59 2015-07-05 00:52:56.000 186 21194.84 74.20 42877.14 47829.58 2015-07-05 00:52:57.000 186 21194.83 74.15 42877.13 47829.57 2015-07-05 00:52:58.000 186 21194.85 74.10 42877.13 47829.58 2015-07-05 00:52:59.000 186 21194.84 74.07 42877.14 47829.58 2015-07-05 00:53:00.000 186 21194.83 74.05 42877.11 47829.56 2015-07-05 00:53:01.000 186 21194.79 74.03 42877.12 47829.57 2015-07-05 00:53:02.000 186 21194.78 73.98 42877.14 47829.56 2015-07-05 00:53:03.000 186 21194.76 73.96 42877.13 47829.54 2015-07-05 00:53:04.000 186 21194.75 73.97 42877.11 47829.52 2015-07-05 00:53:05.000 186 21194.73 73.95 42877.09 47829.52 2015-07-05 00:53:06.000 186 21194.72 73.94 42877.13 47829.50 2015-07-05 00:53:07.000 186 21194.70 73.92 42877.15 47829.52 2015-07-05 00:53:08.000 186 21194.70 73.89 42877.08 47829.51 2015-07-05 00:53:09.000 186 21194.65 73.89 42877.09 47829.48 2015-07-05 00:53:10.000 186 21194.67 73.85 42877.09 47829.47 2015-07-05 00:53:11.000 186 21194.71 73.83 42877.08 47829.47 2015-07-05 00:53:12.000 186 21194.69 73.82 42877.07 47829.46 2015-07-05 00:53:13.000 186 21194.66 73.80 42877.03 47829.45 2015-07-05 00:53:14.000 186 21194.62 73.80 42877.04 47829.44 2015-07-05 00:53:15.000 186 21194.57 73.80 42877.03 47829.41 2015-07-05 00:53:16.000 186 21194.56 73.79 42877.02 47829.39 2015-07-05 00:53:17.000 186 21194.57 73.79 42877.02 47829.37 2015-07-05 00:53:18.000 186 21194.52 73.81 42876.99 47829.36 2015-07-05 00:53:19.000 186 21194.51 73.82 42877.01 47829.34 2015-07-05 00:53:20.000 186 21194.51 73.80 42876.97 47829.30 2015-07-05 00:53:21.000 186 21194.48 73.81 42876.96 47829.30 2015-07-05 00:53:22.000 186 21194.44 73.81 42876.95 47829.27 2015-07-05 00:53:23.000 186 21194.43 73.83 42876.93 47829.25 2015-07-05 00:53:24.000 186 21194.42 73.85 42876.93 47829.23 2015-07-05 00:53:25.000 186 21194.38 73.87 42876.90 47829.21 2015-07-05 00:53:26.000 186 21194.33 73.99 42876.84 47829.15 2015-07-05 00:53:27.000 186 21194.32 74.05 42876.74 47829.11 2015-07-05 00:53:28.000 186 21194.32 74.06 42876.71 47829.07 2015-07-05 00:53:29.000 186 21194.30 74.04 42876.71 47829.03 2015-07-05 00:53:30.000 186 21194.32 74.07 42876.68 47828.97 2015-07-05 00:53:31.000 186 21194.34 74.08 42876.67 47828.94 2015-07-05 00:53:32.000 186 21194.34 74.03 42876.65 47828.94 2015-07-05 00:53:33.000 186 21194.37 73.98 42876.69 47828.95 2015-07-05 00:53:34.000 186 21194.37 73.98 42876.70 47828.98 2015-07-05 00:53:35.000 186 21194.36 73.99 42876.71 47829.04 2015-07-05 00:53:36.000 186 21194.38 73.97 42876.72 47829.05 2015-07-05 00:53:37.000 186 21194.39 74.01 42876.73 47829.04 2015-07-05 00:53:38.000 186 21194.37 74.00 42876.73 47829.04 2015-07-05 00:53:39.000 186 21194.37 74.02 42876.75 47829.02 2015-07-05 00:53:40.000 186 21194.36 74.03 42876.73 47829.01 2015-07-05 00:53:41.000 186 21194.36 74.02 42876.72 47829.03 2015-07-05 00:53:42.000 186 21194.34 74.04 42876.72 47829.04 2015-07-05 00:53:43.000 186 21194.33 74.04 42876.73 47829.00 2015-07-05 00:53:44.000 186 21194.39 73.99 42876.72 47829.03 2015-07-05 00:53:45.000 186 21194.50 73.90 42876.76 47829.07 2015-07-05 00:53:46.000 186 21194.62 73.82 42876.81 47829.13 2015-07-05 00:53:47.000 186 21194.71 73.78 42876.88 47829.21 2015-07-05 00:53:48.000 186 21194.78 73.73 42876.93 47829.35 2015-07-05 00:53:49.000 186 21194.80 73.71 42876.98 47829.40 2015-07-05 00:53:50.000 186 21194.81 73.69 42877.04 47829.42 2015-07-05 00:53:51.000 186 21194.82 73.70 42877.07 47829.49 2015-07-05 00:53:52.000 186 21194.81 73.71 42877.06 47829.50 2015-07-05 00:53:53.000 186 21194.83 73.69 42877.10 47829.54 2015-07-05 00:53:54.000 186 21194.86 73.71 42877.09 47829.54 2015-07-05 00:53:55.000 186 21194.86 73.71 42877.09 47829.55 2015-07-05 00:53:56.000 186 21194.87 73.70 42877.08 47829.56 2015-07-05 00:53:57.000 186 21194.87 73.69 42877.08 47829.56 2015-07-05 00:53:58.000 186 21194.87 73.69 42877.09 47829.55 2015-07-05 00:53:59.000 186 21194.85 73.70 42877.09 47829.57 2015-07-05 00:54:00.000 186 21194.84 73.70 42877.07 47829.54 2015-07-05 00:54:01.000 186 21194.80 73.68 42877.07 47829.53 2015-07-05 00:54:02.000 186 21194.79 73.69 42877.07 47829.55 2015-07-05 00:54:03.000 186 21194.78 73.68 42877.08 47829.51 2015-07-05 00:54:04.000 186 21194.80 73.69 42877.08 47829.53 2015-07-05 00:54:05.000 186 21194.78 73.71 42877.07 47829.51 2015-07-05 00:54:06.000 186 21194.79 73.70 42877.06 47829.52 2015-07-05 00:54:07.000 186 21194.78 73.68 42877.08 47829.52 2015-07-05 00:54:08.000 186 21194.79 73.67 42877.04 47829.52 2015-07-05 00:54:09.000 186 21194.76 73.65 42877.04 47829.50 2015-07-05 00:54:10.000 186 21194.78 73.65 42877.03 47829.52 2015-07-05 00:54:11.000 186 21194.80 73.62 42877.06 47829.51 2015-07-05 00:54:12.000 186 21194.81 73.62 42877.04 47829.51 2015-07-05 00:54:13.000 186 21194.81 73.62 42877.05 47829.50 2015-07-05 00:54:14.000 186 21194.78 73.61 42877.05 47829.51 2015-07-05 00:54:15.000 186 21194.78 73.61 42877.04 47829.53 2015-07-05 00:54:16.000 186 21194.77 73.62 42877.03 47829.48 2015-07-05 00:54:17.000 186 21194.77 73.60 42877.07 47829.48 2015-07-05 00:54:18.000 186 21194.76 73.61 42877.04 47829.47 2015-07-05 00:54:19.000 186 21194.76 73.59 42877.00 47829.46 2015-07-05 00:54:20.000 186 21194.74 73.60 42876.98 47829.48 2015-07-05 00:54:21.000 186 21194.74 73.57 42877.01 47829.44 2015-07-05 00:54:22.000 186 21194.71 73.57 42877.03 47829.43 2015-07-05 00:54:23.000 186 21194.69 73.54 42877.02 47829.42 2015-07-05 00:54:24.000 186 21194.71 73.51 42877.03 47829.42 2015-07-05 00:54:25.000 186 21194.67 73.52 42877.01 47829.42 2015-07-05 00:54:26.000 186 21194.66 73.51 42877.04 47829.42 2015-07-05 00:54:27.000 186 21194.60 73.50 42876.99 47829.41 2015-07-05 00:54:28.000 186 21194.56 73.52 42876.95 47829.37 2015-07-05 00:54:29.000 186 21194.59 73.49 42876.92 47829.30 2015-07-05 00:54:30.000 186 21194.63 73.46 42876.93 47829.30 2015-07-05 00:54:31.000 186 21194.63 73.44 42876.92 47829.33 2015-07-05 00:54:32.000 186 21194.63 73.41 42876.94 47829.33 2015-07-05 00:54:33.000 186 21194.62 73.38 42876.97 47829.33 2015-07-05 00:54:34.000 186 21194.62 73.36 42877.01 47829.35 2015-07-05 00:54:35.000 186 21194.59 73.34 42877.01 47829.36 2015-07-05 00:54:36.000 186 21194.54 73.33 42876.98 47829.34 2015-07-05 00:54:37.000 186 21194.51 73.32 42877.04 47829.35 2015-07-05 00:54:38.000 186 21194.52 73.31 42877.01 47829.33 2015-07-05 00:54:39.000 186 21194.50 73.30 42876.96 47829.33 2015-07-05 00:54:40.000 186 21194.48 73.28 42877.00 47829.30 2015-07-05 00:54:41.000 186 21194.43 73.29 42877.01 47829.31 2015-07-05 00:54:42.000 186 21194.32 73.38 42876.97 47829.29 2015-07-05 00:54:43.000 186 21194.23 73.43 42876.92 47829.20 2015-07-05 00:54:44.000 186 21194.15 73.43 42876.88 47829.13 2015-07-05 00:54:45.000 186 21194.09 73.39 42876.84 47829.03 2015-07-05 00:54:46.000 186 21194.06 73.38 42876.82 47828.97 2015-07-05 00:54:47.000 186 21194.01 73.37 42876.80 47828.96 2015-07-05 00:54:48.000 186 21193.97 73.37 42876.80 47828.89 2015-07-05 00:54:49.000 186 21193.93 73.35 42876.79 47828.86 2015-07-05 00:54:50.000 186 21193.90 73.29 42876.79 47828.84 2015-07-05 00:54:51.000 186 21193.84 73.27 42876.77 47828.82 2015-07-05 00:54:52.000 186 21193.87 73.23 42876.74 47828.80 2015-07-05 00:54:53.000 186 21193.88 73.18 42876.74 47828.82 2015-07-05 00:54:54.000 186 21193.86 73.16 42876.74 47828.82 2015-07-05 00:54:55.000 186 21193.84 73.14 42876.80 47828.80 2015-07-05 00:54:56.000 186 21193.82 73.09 42876.78 47828.82 2015-07-05 00:54:57.000 186 21193.81 73.05 42876.77 47828.82 2015-07-05 00:54:58.000 186 21193.80 73.02 42876.80 47828.84 2015-07-05 00:54:59.000 186 21193.83 72.95 42876.79 47828.83 2015-07-05 00:55:00.000 186 21193.85 72.92 42876.85 47828.85 2015-07-05 00:55:01.000 186 21193.84 72.88 42876.86 47828.89 2015-07-05 00:55:02.000 186 21193.86 72.88 42876.89 47828.91 2015-07-05 00:55:03.000 186 21193.82 72.87 42876.86 47828.93 2015-07-05 00:55:04.000 186 21193.85 72.85 42876.89 47828.91 2015-07-05 00:55:05.000 186 21193.87 72.85 42876.88 47828.93 2015-07-05 00:55:06.000 186 21193.86 72.88 42876.85 47828.92 2015-07-05 00:55:07.000 186 21193.81 72.87 42876.85 47828.89 2015-07-05 00:55:08.000 186 21193.85 72.84 42876.86 47828.89 2015-07-05 00:55:09.000 186 21193.81 72.86 42876.85 47828.86 2015-07-05 00:55:10.000 186 21193.82 72.84 42876.85 47828.86 2015-07-05 00:55:11.000 186 21193.78 72.82 42876.83 47828.81 2015-07-05 00:55:12.000 186 21193.72 72.83 42876.81 47828.83 2015-07-05 00:55:13.000 186 21193.67 72.83 42876.81 47828.81 2015-07-05 00:55:14.000 186 21193.64 72.82 42876.81 47828.78 2015-07-05 00:55:15.000 186 21193.61 72.84 42876.78 47828.75 2015-07-05 00:55:16.000 186 21193.60 72.86 42876.75 47828.73 2015-07-05 00:55:17.000 186 21193.57 72.84 42876.76 47828.71 2015-07-05 00:55:18.000 186 21193.51 72.87 42876.75 47828.64 2015-07-05 00:55:19.000 186 21193.46 72.91 42876.71 47828.60 2015-07-05 00:55:20.000 186 21193.42 72.91 42876.70 47828.61 2015-07-05 00:55:21.000 186 21193.38 72.89 42876.72 47828.56 2015-07-05 00:55:22.000 186 21193.40 72.87 42876.73 47828.59 2015-07-05 00:55:23.000 186 21193.34 72.87 42876.73 47828.58 2015-07-05 00:55:24.000 186 21193.29 72.86 42876.72 47828.52 2015-07-05 00:55:25.000 186 21193.28 72.88 42876.73 47828.54 2015-07-05 00:55:26.000 186 21193.25 72.90 42876.72 47828.51 2015-07-05 00:55:27.000 186 21193.25 72.85 42876.74 47828.52 2015-07-05 00:55:28.000 186 21193.25 72.83 42876.73 47828.50 2015-07-05 00:55:29.000 186 21193.22 72.81 42876.71 47828.51 2015-07-05 00:55:30.000 186 21193.17 72.80 42876.71 47828.48 2015-07-05 00:55:31.000 186 21193.12 72.80 42876.71 47828.49 2015-07-05 00:55:32.000 186 21193.05 72.82 42876.66 47828.48 2015-07-05 00:55:33.000 186 21193.04 72.82 42876.66 47828.46 2015-07-05 00:55:34.000 186 21193.03 72.86 42876.63 47828.45 2015-07-05 00:55:35.000 186 21192.98 72.87 42876.65 47828.41 2015-07-05 00:55:36.000 186 21192.98 72.87 42876.66 47828.40 2015-07-05 00:55:37.000 186 21192.94 72.86 42876.63 47828.37 2015-07-05 00:55:38.000 186 21192.90 72.88 42876.63 47828.36 2015-07-05 00:55:39.000 186 21192.90 72.90 42876.61 47828.35 2015-07-05 00:55:40.000 186 21192.89 72.86 42876.62 47828.31 2015-07-05 00:55:41.000 186 21192.84 72.88 42876.61 47828.32 2015-07-05 00:55:42.000 186 21192.77 72.93 42876.61 47828.27 2015-07-05 00:55:43.000 186 21192.77 72.92 42876.59 47828.24 2015-07-05 00:55:44.000 186 21192.78 72.93 42876.58 47828.23 2015-07-05 00:55:45.000 186 21192.75 72.95 42876.56 47828.22 2015-07-05 00:55:46.000 186 21192.70 72.96 42876.53 47828.20 2015-07-05 00:55:47.000 186 21192.68 72.98 42876.50 47828.15 2015-07-05 00:55:48.000 186 21192.66 72.98 42876.49 47828.16 2015-07-05 00:55:49.000 186 21192.65 73.01 42876.48 47828.10 2015-07-05 00:55:50.000 186 21192.64 73.04 42876.48 47828.11 2015-07-05 00:55:51.000 186 21192.62 73.04 42876.48 47828.08 2015-07-05 00:55:52.000 186 21192.62 73.04 42876.44 47828.07 2015-07-05 00:55:53.000 186 21192.59 73.08 42876.46 47828.06 2015-07-05 00:55:54.000 186 21192.54 73.12 42876.46 47828.02 2015-07-05 00:55:55.000 186 21192.56 73.13 42876.43 47828.03 2015-07-05 00:55:56.000 186 21192.58 73.16 42876.43 47827.99 2015-07-05 00:55:57.000 186 21192.57 73.18 42876.42 47828.01 2015-07-05 00:55:58.000 186 21192.54 73.20 42876.40 47827.98 2015-07-05 00:55:59.000 186 21192.52 73.20 42876.39 47827.98 2015-07-05 00:56:00.000 186 21192.52 73.15 42876.39 47827.97 2015-07-05 00:56:01.000 186 21192.53 73.14 42876.40 47827.97 2015-07-05 00:56:02.000 186 21192.51 73.15 42876.42 47828.00 2015-07-05 00:56:03.000 186 21192.50 73.16 42876.44 47828.00 2015-07-05 00:56:04.000 186 21192.53 73.13 42876.47 47827.99 2015-07-05 00:56:05.000 186 21192.53 73.11 42876.51 47828.04 2015-07-05 00:56:06.000 186 21192.56 73.08 42876.49 47828.06 2015-07-05 00:56:07.000 186 21192.59 73.10 42876.51 47828.09 2015-07-05 00:56:08.000 186 21192.58 73.09 42876.53 47828.09 2015-07-05 00:56:09.000 186 21192.56 73.08 42876.50 47828.12 2015-07-05 00:56:10.000 186 21192.54 73.09 42876.55 47828.10 2015-07-05 00:56:11.000 186 21192.58 73.09 42876.53 47828.13 2015-07-05 00:56:12.000 186 21192.59 73.09 42876.50 47828.11 2015-07-05 00:56:13.000 186 21192.55 73.09 42876.52 47828.09 2015-07-05 00:56:14.000 186 21192.52 73.10 42876.53 47828.09 2015-07-05 00:56:15.000 186 21192.49 73.12 42876.47 47828.05 2015-07-05 00:56:16.000 186 21192.45 73.16 42876.45 47828.02 2015-07-05 00:56:17.000 186 21192.43 73.18 42876.44 47828.02 2015-07-05 00:56:18.000 186 21192.40 73.17 42876.41 47827.99 2015-07-05 00:56:19.000 186 21192.38 73.16 42876.44 47827.95 2015-07-05 00:56:20.000 186 21192.34 73.18 42876.44 47827.94 2015-07-05 00:56:21.000 186 21192.31 73.20 42876.40 47827.93 2015-07-05 00:56:22.000 186 21192.27 73.20 42876.41 47827.92 2015-07-05 00:56:23.000 186 21192.24 73.21 42876.43 47827.86 2015-07-05 00:56:24.000 186 21192.21 73.23 42876.39 47827.85 2015-07-05 00:56:25.000 186 21192.17 73.25 42876.40 47827.83 2015-07-05 00:56:26.000 186 21192.13 73.27 42876.42 47827.82 2015-07-05 00:56:27.000 186 21192.12 73.31 42876.39 47827.80 2015-07-05 00:56:28.000 186 21192.08 73.32 42876.42 47827.77 2015-07-05 00:56:29.000 186 21192.04 73.32 42876.41 47827.77 2015-07-05 00:56:30.000 186 21192.00 73.32 42876.41 47827.72 2015-07-05 00:56:31.000 186 21192.00 73.35 42876.40 47827.73 2015-07-05 00:56:32.000 186 21191.95 73.36 42876.41 47827.74 2015-07-05 00:56:33.000 186 21191.89 73.40 42876.43 47827.72 2015-07-05 00:56:34.000 186 21191.87 73.40 42876.43 47827.68 2015-07-05 00:56:35.000 186 21191.86 73.43 42876.42 47827.67 2015-07-05 00:56:36.000 186 21191.85 73.50 42876.41 47827.64 2015-07-05 00:56:37.000 186 21191.82 73.52 42876.36 47827.63 2015-07-05 00:56:38.000 186 21191.79 73.55 42876.35 47827.60 2015-07-05 00:56:39.000 186 21191.77 73.58 42876.34 47827.57 2015-07-05 00:56:40.000 186 21191.77 73.61 42876.33 47827.57 2015-07-05 00:56:41.000 186 21191.77 73.63 42876.32 47827.55 2015-07-05 00:56:42.000 186 21191.77 73.63 42876.34 47827.56 2015-07-05 00:56:43.000 186 21191.74 73.62 42876.38 47827.55 2015-07-05 00:56:44.000 186 21191.72 73.64 42876.37 47827.56 2015-07-05 00:56:45.000 186 21191.74 73.66 42876.34 47827.54 2015-07-05 00:56:46.000 186 21191.74 73.68 42876.38 47827.55 2015-07-05 00:56:47.000 186 21191.75 73.70 42876.34 47827.55 2015-07-05 00:56:48.000 186 21191.77 73.71 42876.32 47827.55 2015-07-05 00:56:49.000 186 21191.77 73.73 42876.33 47827.54 2015-07-05 00:56:50.000 186 21191.80 73.71 42876.28 47827.53 2015-07-05 00:56:51.000 186 21191.84 73.66 42876.33 47827.57 2015-07-05 00:56:52.000 186 21191.88 73.64 42876.34 47827.57 2015-07-05 00:56:53.000 186 21191.87 73.62 42876.33 47827.56 2015-07-05 00:56:54.000 186 21191.85 73.62 42876.32 47827.59 2015-07-05 00:56:55.000 186 21191.90 73.62 42876.31 47827.60 2015-07-05 00:56:56.000 186 21191.91 73.61 42876.30 47827.59 2015-07-05 00:56:57.000 186 21191.92 73.55 42876.33 47827.64 2015-07-05 00:56:58.000 186 21191.92 73.52 42876.39 47827.66 2015-07-05 00:56:59.000 186 21191.93 73.47 42876.40 47827.66 2015-07-05 00:57:00.000 186 21191.92 73.44 42876.39 47827.67 2015-07-05 00:57:01.000 186 21191.91 73.44 42876.41 47827.71 2015-07-05 00:57:02.000 186 21191.91 73.45 42876.44 47827.70 2015-07-05 00:57:03.000 186 21191.92 73.46 42876.44 47827.68 2015-07-05 00:57:04.000 186 21191.89 73.48 42876.41 47827.68 2015-07-05 00:57:05.000 186 21191.89 73.48 42876.39 47827.68 2015-07-05 00:57:06.000 186 21191.87 73.46 42876.38 47827.66 2015-07-05 00:57:07.000 186 21191.87 73.43 42876.34 47827.66 2015-07-05 00:57:08.000 186 21191.86 73.43 42876.35 47827.65 2015-07-05 00:57:09.000 186 21191.85 73.44 42876.34 47827.66 2015-07-05 00:57:10.000 186 21191.86 73.44 42876.34 47827.64 2015-07-05 00:57:11.000 186 21191.85 73.46 42876.32 47827.61 2015-07-05 00:57:12.000 186 21191.86 73.46 42876.31 47827.59 2015-07-05 00:57:13.000 186 21191.85 73.43 42876.33 47827.59 2015-07-05 00:57:14.000 186 21191.82 73.42 42876.31 47827.58 2015-07-05 00:57:15.000 186 21191.80 73.40 42876.30 47827.56 2015-07-05 00:57:16.000 186 21191.80 73.38 42876.30 47827.60 2015-07-05 00:57:17.000 186 21191.80 73.41 42876.33 47827.57 2015-07-05 00:57:18.000 186 21191.81 73.42 42876.33 47827.58 2015-07-05 00:57:19.000 186 21191.79 73.38 42876.33 47827.56 2015-07-05 00:57:20.000 186 21191.78 73.33 42876.30 47827.53 2015-07-05 00:57:21.000 186 21191.74 73.32 42876.29 47827.52 2015-07-05 00:57:22.000 186 21191.73 73.33 42876.30 47827.53 2015-07-05 00:57:23.000 186 21191.76 73.31 42876.29 47827.52 2015-07-05 00:57:24.000 186 21191.70 73.33 42876.28 47827.51 2015-07-05 00:57:25.000 186 21191.72 73.34 42876.26 47827.50 2015-07-05 00:57:26.000 186 21191.70 73.31 42876.28 47827.51 2015-07-05 00:57:27.000 186 21191.69 73.32 42876.26 47827.48 2015-07-05 00:57:28.000 186 21191.70 73.33 42876.26 47827.51 2015-07-05 00:57:29.000 186 21191.69 73.31 42876.27 47827.47 2015-07-05 00:57:30.000 186 21191.68 73.29 42876.24 47827.49 2015-07-05 00:57:31.000 186 21191.70 73.26 42876.25 47827.48 2015-07-05 00:57:32.000 186 21191.68 73.27 42876.26 47827.48 2015-07-05 00:57:33.000 186 21191.68 73.25 42876.28 47827.47 2015-07-05 00:57:34.000 186 21191.68 73.25 42876.29 47827.49 2015-07-05 00:57:35.000 186 21191.67 73.26 42876.27 47827.48 2015-07-05 00:57:36.000 186 21191.66 73.30 42876.24 47827.47 2015-07-05 00:57:37.000 186 21191.65 73.31 42876.24 47827.46 2015-07-05 00:57:38.000 186 21191.63 73.29 42876.24 47827.46 2015-07-05 00:57:39.000 186 21191.64 73.29 42876.26 47827.46 2015-07-05 00:57:40.000 186 21191.61 73.27 42876.24 47827.43 2015-07-05 00:57:41.000 186 21191.64 73.22 42876.26 47827.45 2015-07-05 00:57:42.000 186 21191.64 73.23 42876.27 47827.44 2015-07-05 00:57:43.000 186 21191.61 73.27 42876.23 47827.45 2015-07-05 00:57:44.000 186 21191.61 73.27 42876.24 47827.43 2015-07-05 00:57:45.000 186 21191.63 73.28 42876.25 47827.45 2015-07-05 00:57:46.000 186 21191.65 73.32 42876.26 47827.43 2015-07-05 00:57:47.000 186 21191.62 73.29 42876.26 47827.44 2015-07-05 00:57:48.000 186 21191.63 73.29 42876.26 47827.45 2015-07-05 00:57:49.000 186 21191.63 73.30 42876.23 47827.44 2015-07-05 00:57:50.000 186 21191.61 73.29 42876.22 47827.43 2015-07-05 00:57:51.000 186 21191.63 73.30 42876.22 47827.42 2015-07-05 00:57:52.000 186 21191.65 73.33 42876.22 47827.42 2015-07-05 00:57:53.000 186 21191.65 73.33 42876.22 47827.43 2015-07-05 00:57:54.000 186 21191.64 73.33 42876.22 47827.44 2015-07-05 00:57:55.000 186 21191.61 73.35 42876.24 47827.40 2015-07-05 00:57:56.000 186 21191.60 73.37 42876.25 47827.40 2015-07-05 00:57:57.000 186 21191.61 73.39 42876.27 47827.39 2015-07-05 00:57:58.000 186 21191.60 73.39 42876.24 47827.39 2015-07-05 00:57:59.000 186 21191.58 73.39 42876.23 47827.38 2015-07-05 00:58:00.000 186 21191.58 73.36 42876.25 47827.40 2015-07-05 00:58:01.000 186 21191.55 73.36 42876.23 47827.38 2015-07-05 00:58:02.000 186 21191.55 73.41 42876.23 47827.38 2015-07-05 00:58:03.000 186 21191.52 73.42 42876.20 47827.36 2015-07-05 00:58:04.000 186 21191.50 73.42 42876.18 47827.34 2015-07-05 00:58:05.000 186 21191.47 73.41 42876.17 47827.33 2015-07-05 00:58:06.000 186 21191.49 73.41 42876.21 47827.33 2015-07-05 00:58:07.000 186 21191.49 73.42 42876.22 47827.32 2015-07-05 00:58:08.000 186 21191.49 73.43 42876.17 47827.30 2015-07-05 00:58:09.000 186 21191.47 73.41 42876.16 47827.28 2015-07-05 00:58:10.000 186 21191.45 73.40 42876.18 47827.28 2015-07-05 00:58:11.000 186 21191.45 73.43 42876.18 47827.29 2015-07-05 00:58:12.000 186 21191.46 73.45 42876.18 47827.27 2015-07-05 00:58:13.000 186 21191.42 73.45 42876.21 47827.28 2015-07-05 00:58:14.000 186 21191.41 73.46 42876.20 47827.24 2015-07-05 00:58:15.000 186 21191.39 73.46 42876.16 47827.26 2015-07-05 00:58:16.000 186 21191.36 73.47 42876.18 47827.24 2015-07-05 00:58:17.000 186 21191.34 73.50 42876.18 47827.23 2015-07-05 00:58:18.000 186 21191.33 73.51 42876.20 47827.21 2015-07-05 00:58:19.000 186 21191.32 73.51 42876.18 47827.20 2015-07-05 00:58:20.000 186 21191.30 73.55 42876.15 47827.21 2015-07-05 00:58:21.000 186 21191.28 73.59 42876.13 47827.21 2015-07-05 00:58:22.000 186 21191.29 73.61 42876.12 47827.17 2015-07-05 00:58:23.000 186 21191.31 73.63 42876.13 47827.16 2015-07-05 00:58:24.000 186 21191.30 73.65 42876.15 47827.15 2015-07-05 00:58:25.000 186 21191.27 73.65 42876.16 47827.12 2015-07-05 00:58:26.000 186 21191.25 73.68 42876.13 47827.14 2015-07-05 00:58:27.000 186 21191.24 73.70 42876.14 47827.10 2015-07-05 00:58:28.000 186 21191.23 73.74 42876.13 47827.13 2015-07-05 00:58:29.000 186 21191.23 73.80 42876.11 47827.13 2015-07-05 00:58:30.000 186 21191.23 73.81 42876.10 47827.11 2015-07-05 00:58:31.000 186 21191.23 73.81 42876.10 47827.10 2015-07-05 00:58:32.000 186 21191.20 73.82 42876.12 47827.12 2015-07-05 00:58:33.000 186 21191.17 73.84 42876.14 47827.11 2015-07-05 00:58:34.000 186 21191.20 73.87 42876.10 47827.08 2015-07-05 00:58:35.000 186 21191.20 73.89 42876.09 47827.07 2015-07-05 00:58:36.000 186 21191.18 73.90 42876.08 47827.11 2015-07-05 00:58:37.000 186 21191.18 73.89 42876.12 47827.08 2015-07-05 00:58:38.000 186 21191.17 73.93 42876.12 47827.08 2015-07-05 00:58:39.000 186 21191.16 73.94 42876.12 47827.09 2015-07-05 00:58:40.000 186 21191.19 73.90 42876.09 47827.11 2015-07-05 00:58:41.000 186 21191.19 73.91 42876.09 47827.11 2015-07-05 00:58:42.000 186 21191.19 73.93 42876.14 47827.12 2015-07-05 00:58:43.000 186 21191.24 73.89 42876.18 47827.14 2015-07-05 00:58:44.000 186 21191.27 73.82 42876.19 47827.15 2015-07-05 00:58:45.000 186 21191.27 73.82 42876.21 47827.18 2015-07-05 00:58:46.000 186 21191.28 73.83 42876.19 47827.20 2015-07-05 00:58:47.000 186 21191.33 73.85 42876.19 47827.23 2015-07-05 00:58:48.000 186 21191.37 73.83 42876.20 47827.24 2015-07-05 00:58:49.000 186 21191.38 73.85 42876.23 47827.27 2015-07-05 00:58:50.000 186 21191.37 73.84 42876.24 47827.28 2015-07-05 00:58:51.000 186 21191.39 73.85 42876.24 47827.28 2015-07-05 00:58:52.000 186 21191.42 73.84 42876.25 47827.29 2015-07-05 00:58:53.000 186 21191.46 73.74 42876.27 47827.32 2015-07-05 00:58:54.000 186 21191.58 73.61 42876.35 47827.36 2015-07-05 00:58:55.000 186 21191.63 73.54 42876.39 47827.49 2015-07-05 00:58:56.000 186 21191.70 73.50 42876.43 47827.56 2015-07-05 00:58:57.000 186 21191.74 73.48 42876.48 47827.64 2015-07-05 00:58:58.000 186 21191.76 73.51 42876.50 47827.68 2015-07-05 00:58:59.000 186 21191.78 73.52 42876.53 47827.71 2015-07-05 00:59:00.000 186 21191.77 73.54 42876.52 47827.74 2015-07-05 00:59:01.000 186 21191.76 73.53 42876.54 47827.76 2015-07-05 00:59:02.000 186 21191.74 73.56 42876.57 47827.74 2015-07-05 00:59:03.000 186 21191.75 73.57 42876.58 47827.76 2015-07-05 00:59:04.000 186 21191.76 73.60 42876.56 47827.75 2015-07-05 00:59:05.000 186 21191.75 73.59 42876.58 47827.79 2015-07-05 00:59:06.000 186 21191.78 73.62 42876.62 47827.75 2015-07-05 00:59:07.000 186 21191.78 73.66 42876.66 47827.78 2015-07-05 00:59:08.000 186 21191.77 73.66 42876.61 47827.75 2015-07-05 00:59:09.000 186 21191.79 73.64 42876.64 47827.78 2015-07-05 00:59:10.000 186 21191.74 73.68 42876.61 47827.74 2015-07-05 00:59:11.000 186 21191.73 73.71 42876.59 47827.73 2015-07-05 00:59:12.000 186 21191.72 73.74 42876.60 47827.75 2015-07-05 00:59:13.000 186 21191.71 73.74 42876.58 47827.72 2015-07-05 00:59:14.000 186 21191.72 73.74 42876.59 47827.73 2015-07-05 00:59:15.000 186 21191.72 73.76 42876.62 47827.73 2015-07-05 00:59:16.000 186 21191.68 73.78 42876.61 47827.71 2015-07-05 00:59:17.000 186 21191.69 73.80 42876.56 47827.72 2015-07-05 00:59:18.000 186 21191.64 73.81 42876.57 47827.71 2015-07-05 00:59:19.000 186 21191.63 73.80 42876.59 47827.67 2015-07-05 00:59:20.000 186 21191.61 73.81 42876.58 47827.68 2015-07-05 00:59:21.000 186 21191.60 73.82 42876.58 47827.68 2015-07-05 00:59:22.000 186 21191.63 73.81 42876.58 47827.65 2015-07-05 00:59:23.000 186 21191.65 73.84 42876.58 47827.68 2015-07-05 00:59:24.000 186 21191.60 73.84 42876.59 47827.67 2015-07-05 00:59:25.000 186 21191.63 73.82 42876.59 47827.66 2015-07-05 00:59:26.000 186 21191.60 73.82 42876.59 47827.66 2015-07-05 00:59:27.000 186 21191.64 73.83 42876.57 47827.68 2015-07-05 00:59:28.000 186 21191.68 73.82 42876.61 47827.70 2015-07-05 00:59:29.000 186 21191.68 73.82 42876.58 47827.70 2015-07-05 00:59:30.000 186 21191.68 73.82 42876.59 47827.69 2015-07-05 00:59:31.000 186 21191.67 73.81 42876.59 47827.70 2015-07-05 00:59:32.000 186 21191.71 73.83 42876.59 47827.71 2015-07-05 00:59:33.000 186 21191.72 73.83 42876.59 47827.70 2015-07-05 00:59:34.000 186 21191.71 73.82 42876.59 47827.71 2015-07-05 00:59:35.000 186 21191.70 73.81 42876.62 47827.71 2015-07-05 00:59:36.000 186 21191.71 73.81 42876.62 47827.69 2015-07-05 00:59:37.000 186 21191.70 73.80 42876.60 47827.72 2015-07-05 00:59:38.000 186 21191.71 73.80 42876.58 47827.69 2015-07-05 00:59:39.000 186 21191.70 73.80 42876.60 47827.71 2015-07-05 00:59:40.000 186 21191.70 73.81 42876.59 47827.69 2015-07-05 00:59:41.000 186 21191.70 73.81 42876.60 47827.69 2015-07-05 00:59:42.000 186 21191.69 73.81 42876.60 47827.69 2015-07-05 00:59:43.000 186 21191.69 73.84 42876.56 47827.67 2015-07-05 00:59:44.000 186 21191.65 73.88 42876.55 47827.68 2015-07-05 00:59:45.000 186 21191.63 73.88 42876.58 47827.66 2015-07-05 00:59:46.000 186 21191.64 73.92 42876.56 47827.66 2015-07-05 00:59:47.000 186 21191.66 73.93 42876.55 47827.68 2015-07-05 00:59:48.000 186 21191.65 73.96 42876.51 47827.64 2015-07-05 00:59:49.000 186 21191.64 74.01 42876.51 47827.60 2015-07-05 00:59:50.000 186 21191.63 74.05 42876.51 47827.61 2015-07-05 00:59:51.000 186 21191.62 74.07 42876.53 47827.62 2015-07-05 00:59:52.000 186 21191.61 74.08 42876.49 47827.61 2015-07-05 00:59:53.000 186 21191.60 74.14 42876.46 47827.56 2015-07-05 00:59:54.000 186 21191.61 74.21 42876.42 47827.56 2015-07-05 00:59:55.000 186 21191.60 74.27 42876.36 47827.53 2015-07-05 00:59:56.000 186 21191.61 74.29 42876.35 47827.50 2015-07-05 00:59:57.000 186 21191.62 74.31 42876.33 47827.47 2015-07-05 00:59:58.000 186 21191.68 74.31 42876.32 47827.43 2015-07-05 00:59:59.000 186 21191.68 74.33 42876.29 47827.44 2015-07-05 01:00:00.000 186 21191.66 74.35 42876.30 47827.44 2015-07-05 01:00:01.000 186 21191.67 74.36 42876.29 47827.44 2015-07-05 01:00:02.000 186 21191.68 74.38 42876.32 47827.44 2015-07-05 01:00:03.000 186 21191.69 74.37 42876.31 47827.43 2015-07-05 01:00:04.000 186 21191.69 74.36 42876.31 47827.42 2015-07-05 01:00:05.000 186 21191.70 74.36 42876.29 47827.43 2015-07-05 01:00:06.000 186 21191.71 74.36 42876.30 47827.42 2015-07-05 01:00:07.000 186 21191.70 74.34 42876.30 47827.43 2015-07-05 01:00:08.000 186 21191.68 74.36 42876.32 47827.44 2015-07-05 01:00:09.000 186 21191.63 74.36 42876.29 47827.42 2015-07-05 01:00:10.000 186 21191.62 74.38 42876.28 47827.39 2015-07-05 01:00:11.000 186 21191.65 74.37 42876.28 47827.43 2015-07-05 01:00:12.000 186 21191.66 74.34 42876.32 47827.40 2015-07-05 01:00:13.000 186 21191.65 74.34 42876.28 47827.42 2015-07-05 01:00:14.000 186 21191.61 74.35 42876.28 47827.42 2015-07-05 01:00:15.000 186 21191.61 74.40 42876.31 47827.41 2015-07-05 01:00:16.000 186 21191.49 74.51 42876.25 47827.37 2015-07-05 01:00:17.000 186 21191.44 74.59 42876.19 47827.28 2015-07-05 01:00:18.000 186 21191.38 74.64 42876.10 47827.19 2015-07-05 01:00:19.000 186 21191.34 74.65 42876.05 47827.12 2015-07-05 01:00:20.000 186 21191.36 74.63 42876.01 47827.06 2015-07-05 01:00:21.000 186 21191.33 74.63 42875.98 47827.02 2015-07-05 01:00:22.000 186 21191.30 74.62 42875.94 47826.99 2015-07-05 01:00:23.000 186 21191.29 74.62 42875.98 47826.99 2015-07-05 01:00:24.000 186 21191.28 74.59 42875.98 47826.94 2015-07-05 01:00:25.000 186 21191.27 74.60 42875.95 47826.93 2015-07-05 01:00:26.000 186 21191.20 74.64 42875.94 47826.91 2015-07-05 01:00:27.000 186 21191.15 74.70 42875.89 47826.86 2015-07-05 01:00:28.000 186 21191.12 74.72 42875.87 47826.82 2015-07-05 01:00:29.000 186 21191.09 74.74 42875.85 47826.79 2015-07-05 01:00:30.000 186 21191.04 74.76 42875.85 47826.76 2015-07-05 01:00:31.000 186 21190.97 74.73 42875.81 47826.69 2015-07-05 01:00:32.000 186 21190.92 74.69 42875.81 47826.67 2015-07-05 01:00:33.000 186 21190.92 74.69 42875.82 47826.64 2015-07-05 01:00:34.000 186 21190.92 74.69 42875.79 47826.65 2015-07-05 01:00:35.000 186 21190.89 74.69 42875.80 47826.63 2015-07-05 01:00:36.000 186 21190.88 74.69 42875.79 47826.58 2015-07-05 01:00:37.000 186 21190.88 74.70 42875.76 47826.61 2015-07-05 01:00:38.000 186 21190.94 74.66 42875.78 47826.60 2015-07-05 01:00:39.000 186 21190.98 74.58 42875.82 47826.62 2015-07-05 01:00:40.000 186 21191.04 74.54 42875.84 47826.68 2015-07-05 01:00:41.000 186 21191.03 74.52 42875.82 47826.70 2015-07-05 01:00:42.000 186 21191.04 74.49 42875.85 47826.70 2015-07-05 01:00:43.000 186 21191.04 74.48 42875.87 47826.73 2015-07-05 01:00:44.000 186 21191.05 74.47 42875.89 47826.73 2015-07-05 01:00:45.000 186 21191.01 74.45 42875.86 47826.77 2015-07-05 01:00:46.000 186 21191.03 74.46 42875.85 47826.76 2015-07-05 01:00:47.000 186 21191.02 74.46 42875.84 47826.75 2015-07-05 01:00:48.000 186 21191.03 74.43 42875.85 47826.75 2015-07-05 01:00:49.000 186 21191.03 74.46 42875.87 47826.74 2015-07-05 01:00:50.000 186 21191.03 74.47 42875.86 47826.76 2015-07-05 01:00:51.000 186 21190.99 74.48 42875.85 47826.76 2015-07-05 01:00:52.000 186 21190.96 74.48 42875.83 47826.70 2015-07-05 01:00:53.000 186 21190.91 74.45 42875.81 47826.68 2015-07-05 01:00:54.000 186 21190.86 74.44 42875.78 47826.64 2015-07-05 01:00:55.000 186 21190.83 74.44 42875.76 47826.63 2015-07-05 01:00:56.000 186 21190.82 74.46 42875.77 47826.58 2015-07-05 01:00:57.000 186 21190.82 74.44 42875.76 47826.58 2015-07-05 01:00:58.000 186 21190.80 74.42 42875.75 47826.56 2015-07-05 01:00:59.000 186 21190.78 74.40 42875.73 47826.53 2015-07-05 01:01:00.000 186 21190.81 74.37 42875.73 47826.55 2015-07-05 01:01:01.000 186 21190.81 74.35 42875.74 47826.54 2015-07-05 01:01:02.000 186 21190.77 74.36 42875.72 47826.54 2015-07-05 01:01:03.000 186 21190.75 74.42 42875.71 47826.52 2015-07-05 01:01:04.000 186 21190.72 74.44 42875.70 47826.47 2015-07-05 01:01:05.000 186 21190.72 74.43 42875.65 47826.47 2015-07-05 01:01:06.000 186 21190.69 74.41 42875.66 47826.43 2015-07-05 01:01:07.000 186 21190.68 74.42 42875.68 47826.44 2015-07-05 01:01:08.000 186 21190.69 74.40 42875.67 47826.43 2015-07-05 01:01:09.000 186 21190.67 74.39 42875.66 47826.43 2015-07-05 01:01:10.000 186 21190.70 74.40 42875.65 47826.41 2015-07-05 01:01:11.000 186 21190.71 74.39 42875.64 47826.44 2015-07-05 01:01:12.000 186 21190.71 74.41 42875.64 47826.41 2015-07-05 01:01:13.000 186 21190.70 74.40 42875.64 47826.41 2015-07-05 01:01:14.000 186 21190.70 74.40 42875.61 47826.42 2015-07-05 01:01:15.000 186 21190.69 74.39 42875.60 47826.44 2015-07-05 01:01:16.000 186 21190.69 74.38 42875.64 47826.42 2015-07-05 01:01:17.000 186 21190.69 74.37 42875.68 47826.44 2015-07-05 01:01:18.000 186 21190.68 74.38 42875.68 47826.42 2015-07-05 01:01:19.000 186 21190.66 74.41 42875.65 47826.41 2015-07-05 01:01:20.000 186 21190.65 74.41 42875.65 47826.40 2015-07-05 01:01:21.000 186 21190.63 74.44 42875.67 47826.39 2015-07-05 01:01:22.000 186 21190.64 74.46 42875.67 47826.38 2015-07-05 01:01:23.000 186 21190.66 74.50 42875.61 47826.38 2015-07-05 01:01:24.000 186 21190.71 74.51 42875.62 47826.38 2015-07-05 01:01:25.000 186 21190.73 74.51 42875.60 47826.36 2015-07-05 01:01:26.000 186 21190.71 74.45 42875.60 47826.39 2015-07-05 01:01:27.000 186 21190.69 74.40 42875.58 47826.37 2015-07-05 01:01:28.000 186 21190.67 74.36 42875.56 47826.34 2015-07-05 01:01:29.000 186 21190.66 74.38 42875.60 47826.35 2015-07-05 01:01:30.000 186 21190.66 74.44 42875.58 47826.35 2015-07-05 01:01:31.000 186 21190.64 74.48 42875.61 47826.36 2015-07-05 01:01:32.000 186 21190.63 74.50 42875.64 47826.36 2015-07-05 01:01:33.000 186 21190.63 74.50 42875.64 47826.36 2015-07-05 01:01:34.000 186 21190.63 74.52 42875.62 47826.34 2015-07-05 01:01:35.000 186 21190.65 74.51 42875.60 47826.35 2015-07-05 01:01:36.000 186 21190.67 74.48 42875.60 47826.36 2015-07-05 01:01:37.000 186 21190.79 74.37 42875.65 47826.38 2015-07-05 01:01:38.000 186 21190.89 74.26 42875.71 47826.46 2015-07-05 01:01:39.000 186 21190.94 74.21 42875.74 47826.52 2015-07-05 01:01:40.000 186 21190.96 74.21 42875.79 47826.61 2015-07-05 01:01:41.000 186 21190.97 74.26 42875.83 47826.66 2015-07-05 01:01:42.000 186 21191.00 74.28 42875.83 47826.69 2015-07-05 01:01:43.000 186 21191.01 74.29 42875.82 47826.71 2015-07-05 01:01:44.000 186 21191.00 74.28 42875.80 47826.69 2015-07-05 01:01:45.000 186 21191.04 74.30 42875.83 47826.74 2015-07-05 01:01:46.000 186 21191.05 74.33 42875.80 47826.75 2015-07-05 01:01:47.000 186 21191.06 74.34 42875.77 47826.73 2015-07-05 01:01:48.000 186 21191.08 74.37 42875.82 47826.74 2015-07-05 01:01:49.000 186 21191.06 74.39 42875.83 47826.74 2015-07-05 01:01:50.000 186 21191.12 74.29 42875.84 47826.76 2015-07-05 01:01:51.000 186 21191.17 74.23 42875.92 47826.78 2015-07-05 01:01:52.000 186 21191.21 74.16 42876.01 47826.87 2015-07-05 01:01:53.000 186 21191.23 74.14 42876.06 47826.96 2015-07-05 01:01:54.000 186 21191.24 74.14 42876.06 47826.98 2015-07-05 01:01:55.000 186 21191.23 74.15 42876.08 47827.03 2015-07-05 01:01:56.000 186 21191.24 74.21 42876.10 47827.06 2015-07-05 01:01:57.000 186 21191.23 74.24 42876.10 47827.08 2015-07-05 01:01:58.000 186 21191.23 74.28 42876.13 47827.09 2015-07-05 01:01:59.000 186 21191.24 74.27 42876.15 47827.08 2015-07-05 01:02:00.000 186 21191.25 74.26 42876.15 47827.09 2015-07-05 01:02:01.000 186 21191.24 74.25 42876.13 47827.08 2015-07-05 01:02:02.000 186 21191.25 74.23 42876.12 47827.07 2015-07-05 01:02:03.000 186 21191.24 74.24 42876.12 47827.08 2015-07-05 01:02:04.000 186 21191.24 74.24 42876.11 47827.06 2015-07-05 01:02:05.000 186 21191.25 74.22 42876.11 47827.07 2015-07-05 01:02:06.000 186 21191.27 74.19 42876.09 47827.08 2015-07-05 01:02:07.000 186 21191.21 74.22 42876.06 47827.09 2015-07-05 01:02:08.000 186 21191.11 74.29 42876.05 47827.03 2015-07-05 01:02:09.000 186 21191.01 74.32 42876.01 47826.93 2015-07-05 01:02:10.000 186 21190.94 74.33 42875.94 47826.88 2015-07-05 01:02:11.000 186 21190.90 74.29 42875.94 47826.80 2015-07-05 01:02:12.000 186 21190.87 74.27 42875.93 47826.77 2015-07-05 01:02:13.000 186 21190.82 74.25 42875.91 47826.75 2015-07-05 01:02:14.000 186 21190.78 74.20 42875.95 47826.73 2015-07-05 01:02:15.000 186 21190.77 74.16 42875.94 47826.73 2015-07-05 01:02:16.000 186 21190.80 74.11 42875.91 47826.71 2015-07-05 01:02:17.000 186 21190.75 74.10 42875.94 47826.73 2015-07-05 01:02:18.000 186 21190.73 74.12 42875.96 47826.72 2015-07-05 01:02:19.000 186 21190.74 74.15 42875.99 47826.73 2015-07-05 01:02:20.000 186 21190.69 74.19 42875.95 47826.72 2015-07-05 01:02:21.000 186 21190.63 74.25 42875.95 47826.68 2015-07-05 01:02:22.000 186 21190.62 74.27 42875.93 47826.65 2015-07-05 01:02:23.000 186 21190.60 74.29 42875.91 47826.61 2015-07-05 01:02:24.000 186 21190.59 74.28 42875.94 47826.61 2015-07-05 01:02:25.000 186 21190.58 74.29 42875.93 47826.59 2015-07-05 01:02:26.000 186 21190.53 74.33 42875.92 47826.58 2015-07-05 01:02:27.000 186 21190.54 74.35 42875.94 47826.57 2015-07-05 01:02:28.000 186 21190.52 74.40 42875.91 47826.57 2015-07-05 01:02:29.000 186 21190.48 74.42 42875.93 47826.55 2015-07-05 01:02:30.000 186 21190.44 74.48 42875.91 47826.55 2015-07-05 01:02:31.000 186 21190.43 74.52 42875.92 47826.51 2015-07-05 01:02:32.000 186 21190.43 74.53 42875.94 47826.51 2015-07-05 01:02:33.000 186 21190.40 74.58 42875.93 47826.51 2015-07-05 01:02:34.000 186 21190.40 74.62 42875.90 47826.48 2015-07-05 01:02:35.000 186 21190.42 74.65 42875.89 47826.49 2015-07-05 01:02:36.000 186 21190.40 74.70 42875.88 47826.49 2015-07-05 01:02:37.000 186 21190.43 74.75 42875.85 47826.48 2015-07-05 01:02:38.000 186 21190.42 74.78 42875.87 47826.47 2015-07-05 01:02:39.000 186 21190.39 74.82 42875.87 47826.46 2015-07-05 01:02:40.000 186 21190.37 74.87 42875.85 47826.46 2015-07-05 01:02:41.000 186 21190.35 74.93 42875.82 47826.43 2015-07-05 01:02:42.000 186 21190.35 75.00 42875.75 47826.43 2015-07-05 01:02:43.000 186 21190.36 75.03 42875.76 47826.40 2015-07-05 01:02:44.000 186 21190.34 75.05 42875.76 47826.36 2015-07-05 01:02:45.000 186 21190.33 75.07 42875.73 47826.38 2015-07-05 01:02:46.000 186 21190.34 75.08 42875.75 47826.33 2015-07-05 01:02:47.000 186 21190.33 75.09 42875.76 47826.32 2015-07-05 01:02:48.000 186 21190.35 75.10 42875.72 47826.32 2015-07-05 01:02:49.000 186 21190.32 75.13 42875.74 47826.30 2015-07-05 01:02:50.000 186 21190.33 75.10 42875.71 47826.32 2015-07-05 01:02:51.000 186 21190.32 75.12 42875.72 47826.31 2015-07-05 01:02:52.000 186 21190.32 75.15 42875.72 47826.31 2015-07-05 01:02:53.000 186 21190.31 75.16 42875.72 47826.28 2015-07-05 01:02:54.000 186 21190.28 75.18 42875.73 47826.30 2015-07-05 01:02:55.000 186 21190.29 75.18 42875.71 47826.28 2015-07-05 01:02:56.000 186 21190.26 75.16 42875.69 47826.27 2015-07-05 01:02:57.000 186 21190.27 75.16 42875.69 47826.25 2015-07-05 01:02:58.000 186 21190.24 75.16 42875.69 47826.25 2015-07-05 01:02:59.000 186 21190.25 75.18 42875.68 47826.26 2015-07-05 01:03:00.000 186 21190.25 75.18 42875.68 47826.25 2015-07-05 01:03:01.000 186 21190.21 75.18 42875.67 47826.25 2015-07-05 01:03:02.000 186 21190.16 75.20 42875.63 47826.20 2015-07-05 01:03:03.000 186 21190.14 75.25 42875.60 47826.18 2015-07-05 01:03:04.000 186 21190.11 75.27 42875.61 47826.15 2015-07-05 01:03:05.000 186 21190.06 75.30 42875.58 47826.13 2015-07-05 01:03:06.000 186 21190.05 75.29 42875.55 47826.10 2015-07-05 01:03:07.000 186 21190.06 75.26 42875.58 47826.09 2015-07-05 01:03:08.000 186 21190.02 75.26 42875.54 47826.05 2015-07-05 01:03:09.000 186 21190.01 75.25 42875.57 47826.06 2015-07-05 01:03:10.000 186 21189.97 75.25 42875.55 47826.04 2015-07-05 01:03:11.000 186 21189.93 75.24 42875.55 47826.00 2015-07-05 01:03:12.000 186 21189.94 75.22 42875.52 47825.99 2015-07-05 01:03:13.000 186 21189.94 75.21 42875.55 47825.99 2015-07-05 01:03:14.000 186 21189.90 75.21 42875.55 47825.97 2015-07-05 01:03:15.000 186 21189.87 75.16 42875.55 47825.98 2015-07-05 01:03:16.000 186 21189.87 75.13 42875.56 47825.96 2015-07-05 01:03:17.000 186 21189.88 75.12 42875.56 47825.95 2015-07-05 01:03:18.000 186 21189.87 75.11 42875.56 47825.98 2015-07-05 01:03:19.000 186 21189.88 75.10 42875.57 47825.99 2015-07-05 01:03:20.000 186 21189.88 75.10 42875.61 47825.97 2015-07-05 01:03:21.000 186 21189.88 75.07 42875.61 47825.99 2015-07-05 01:03:22.000 186 21189.86 75.05 42875.58 47825.96 2015-07-05 01:03:23.000 186 21189.82 75.03 42875.61 47825.98 2015-07-05 01:03:24.000 186 21189.83 75.02 42875.60 47825.97 2015-07-05 01:03:25.000 186 21189.81 75.02 42875.58 47825.95 2015-07-05 01:03:26.000 186 21189.80 75.03 42875.58 47825.97 2015-07-05 01:03:27.000 186 21189.80 75.02 42875.58 47825.95 2015-07-05 01:03:28.000 186 21189.81 75.02 42875.60 47825.96 2015-07-05 01:03:29.000 186 21189.77 74.98 42875.58 47825.95 2015-07-05 01:03:30.000 186 21189.75 74.98 42875.57 47825.95 2015-07-05 01:03:31.000 186 21189.76 74.98 42875.57 47825.94 2015-07-05 01:03:32.000 186 21189.73 74.97 42875.61 47825.94 2015-07-05 01:03:33.000 186 21189.73 74.96 42875.60 47825.94 2015-07-05 01:03:34.000 186 21189.73 74.94 42875.60 47825.95 2015-07-05 01:03:35.000 186 21189.72 74.95 42875.60 47825.93 2015-07-05 01:03:36.000 186 21189.69 74.92 42875.62 47825.91 2015-07-05 01:03:37.000 186 21189.66 74.95 42875.63 47825.93 2015-07-05 01:03:38.000 186 21189.64 74.95 42875.64 47825.90 2015-07-05 01:03:39.000 186 21189.62 74.96 42875.64 47825.90 2015-07-05 01:03:40.000 186 21189.62 74.97 42875.66 47825.88 2015-07-05 01:03:41.000 186 21189.60 74.96 42875.65 47825.89 2015-07-05 01:03:42.000 186 21189.60 74.94 42875.67 47825.87 2015-07-05 01:03:43.000 186 21189.59 74.93 42875.65 47825.90 2015-07-05 01:03:44.000 186 21189.56 74.91 42875.66 47825.90 2015-07-05 01:03:45.000 186 21189.55 74.89 42875.68 47825.89 2015-07-05 01:03:46.000 186 21189.53 74.89 42875.67 47825.92 2015-07-05 01:03:47.000 186 21189.54 74.87 42875.69 47825.90 2015-07-05 01:03:48.000 186 21189.56 74.90 42875.66 47825.88 2015-07-05 01:03:49.000 186 21189.50 74.91 42875.65 47825.90 2015-07-05 01:03:50.000 186 21189.45 74.92 42875.67 47825.87 2015-07-05 01:03:51.000 186 21189.43 74.92 42875.64 47825.84 2015-07-05 01:03:52.000 186 21189.39 74.92 42875.65 47825.82 2015-07-05 01:03:53.000 186 21189.36 74.89 42875.67 47825.83 2015-07-05 01:03:54.000 186 21189.38 74.87 42875.66 47825.81 2015-07-05 01:03:55.000 186 21189.30 74.87 42875.62 47825.79 2015-07-05 01:03:56.000 186 21189.27 74.85 42875.63 47825.77 2015-07-05 01:03:57.000 186 21189.24 74.85 42875.63 47825.78 2015-07-05 01:03:58.000 186 21189.23 74.84 42875.60 47825.74 2015-07-05 01:03:59.000 186 21189.21 74.84 42875.65 47825.74 2015-07-05 01:04:00.000 186 21189.19 74.84 42875.64 47825.74 2015-07-05 01:04:01.000 186 21189.16 74.83 42875.65 47825.73 2015-07-05 01:04:02.000 186 21189.10 74.83 42875.66 47825.72 2015-07-05 01:04:03.000 186 21189.06 74.85 42875.65 47825.69 2015-07-05 01:04:04.000 186 21189.05 74.85 42875.66 47825.69 2015-07-05 01:04:05.000 186 21189.03 74.86 42875.63 47825.68 2015-07-05 01:04:06.000 186 21189.02 74.87 42875.62 47825.64 2015-07-05 01:04:07.000 186 21188.96 74.89 42875.61 47825.63 2015-07-05 01:04:08.000 186 21188.90 74.92 42875.63 47825.61 2015-07-05 01:04:09.000 186 21188.87 74.94 42875.61 47825.57 2015-07-05 01:04:10.000 186 21188.86 74.95 42875.61 47825.55 2015-07-05 01:04:11.000 186 21188.81 74.96 42875.61 47825.52 2015-07-05 01:04:12.000 186 21188.77 74.97 42875.61 47825.52 2015-07-05 01:04:13.000 186 21188.75 74.97 42875.60 47825.52 2015-07-05 01:04:14.000 186 21188.69 74.99 42875.62 47825.49 2015-07-05 01:04:15.000 186 21188.67 75.01 42875.61 47825.47 2015-07-05 01:04:16.000 186 21188.65 75.03 42875.54 47825.45 2015-07-05 01:04:17.000 186 21188.61 75.07 42875.56 47825.45 2015-07-05 01:04:18.000 186 21188.60 75.08 42875.58 47825.45 2015-07-05 01:04:19.000 186 21188.58 75.10 42875.55 47825.42 2015-07-05 01:04:20.000 186 21188.57 75.13 42875.56 47825.41 2015-07-05 01:04:21.000 186 21188.58 75.13 42875.56 47825.39 2015-07-05 01:04:22.000 186 21188.59 75.13 42875.55 47825.39 2015-07-05 01:04:23.000 186 21188.58 75.15 42875.59 47825.39 2015-07-05 01:04:24.000 186 21188.62 75.17 42875.57 47825.41 2015-07-05 01:04:25.000 186 21188.61 75.18 42875.55 47825.41 2015-07-05 01:04:26.000 186 21188.64 75.22 42875.57 47825.44 2015-07-05 01:04:27.000 186 21188.64 75.24 42875.56 47825.43 2015-07-05 01:04:28.000 186 21188.64 75.29 42875.58 47825.45 2015-07-05 01:04:29.000 186 21188.67 75.31 42875.61 47825.45 2015-07-05 01:04:30.000 186 21188.71 75.31 42875.58 47825.45 2015-07-05 01:04:31.000 186 21188.75 75.31 42875.61 47825.46 2015-07-05 01:04:32.000 186 21188.76 75.34 42875.61 47825.50 2015-07-05 01:04:33.000 186 21188.76 75.37 42875.65 47825.51 2015-07-05 01:04:34.000 186 21188.80 75.42 42875.62 47825.54 2015-07-05 01:04:35.000 186 21188.80 75.47 42875.64 47825.54 2015-07-05 01:04:36.000 186 21188.81 75.51 42875.62 47825.53 2015-07-05 01:04:37.000 186 21188.84 75.58 42875.63 47825.52 2015-07-05 01:04:38.000 186 21188.82 75.65 42875.61 47825.54 2015-07-05 01:04:39.000 186 21188.85 75.70 42875.60 47825.54 2015-07-05 01:04:40.000 186 21188.89 75.76 42875.59 47825.53 2015-07-05 01:04:41.000 186 21188.92 75.81 42875.56 47825.54 2015-07-05 01:04:42.000 186 21188.94 75.85 42875.57 47825.54 2015-07-05 01:04:43.000 186 21188.96 75.87 42875.55 47825.56 2015-07-05 01:04:44.000 186 21188.98 75.92 42875.55 47825.55 2015-07-05 01:04:45.000 186 21189.02 75.94 42875.53 47825.58 2015-07-05 01:04:46.000 186 21189.07 75.97 42875.56 47825.56 2015-07-05 01:04:47.000 186 21189.11 75.97 42875.56 47825.59 2015-07-05 01:04:48.000 186 21189.17 75.98 42875.57 47825.60 2015-07-05 01:04:49.000 186 21189.23 75.99 42875.53 47825.61 2015-07-05 01:04:50.000 186 21189.28 75.98 42875.53 47825.64 2015-07-05 01:04:51.000 186 21189.29 75.97 42875.55 47825.66 2015-07-05 01:04:52.000 186 21189.31 75.95 42875.52 47825.67 2015-07-05 01:04:53.000 186 21189.36 75.89 42875.51 47825.69 2015-07-05 01:04:54.000 186 21189.46 75.76 42875.54 47825.71 2015-07-05 01:04:55.000 186 21189.52 75.68 42875.61 47825.78 2015-07-05 01:04:56.000 186 21189.58 75.61 42875.66 47825.85 2015-07-05 01:04:57.000 186 21189.62 75.57 42875.68 47825.91 2015-07-05 01:04:58.000 186 21189.67 75.52 42875.69 47825.95 2015-07-05 01:04:59.000 186 21189.66 75.52 42875.71 47825.98 2015-07-05 01:05:00.000 186 21189.70 75.49 42875.70 47826.00 2015-07-05 01:05:01.000 186 21189.73 75.49 42875.72 47826.00 2015-07-05 01:05:02.000 186 21189.75 75.46 42875.72 47826.03 2015-07-05 01:05:03.000 186 21189.79 75.41 42875.74 47826.06 2015-07-05 01:05:04.000 186 21189.81 75.37 42875.76 47826.07 2015-07-05 01:05:05.000 186 21189.84 75.33 42875.78 47826.10 2015-07-05 01:05:06.000 186 21189.88 75.27 42875.77 47826.12 2015-07-05 01:05:07.000 186 21189.92 75.22 42875.78 47826.13 2015-07-05 01:05:08.000 186 21189.93 75.18 42875.80 47826.17 2015-07-05 01:05:09.000 186 21189.98 75.16 42875.79 47826.16 2015-07-05 01:05:10.000 186 21190.02 75.12 42875.77 47826.19 2015-07-05 01:05:11.000 186 21189.99 75.10 42875.81 47826.20 2015-07-05 01:05:12.000 186 21190.01 75.06 42875.79 47826.18 2015-07-05 01:05:13.000 186 21190.01 75.03 42875.81 47826.23 2015-07-05 01:05:14.000 186 21189.97 74.96 42875.75 47826.22 2015-07-05 01:05:15.000 186 21189.96 74.92 42875.73 47826.22 2015-07-05 01:05:16.000 186 21189.95 74.95 42875.76 47826.21 2015-07-05 01:05:17.000 186 21189.92 74.98 42875.72 47826.20 2015-07-05 01:05:18.000 186 21189.88 74.98 42875.68 47826.15 2015-07-05 01:05:19.000 186 21189.86 74.96 42875.68 47826.14 2015-07-05 01:05:20.000 186 21189.83 74.94 42875.64 47826.10 2015-07-05 01:05:21.000 186 21189.80 74.94 42875.66 47826.11 2015-07-05 01:05:22.000 186 21189.79 74.92 42875.67 47826.05 2015-07-05 01:05:23.000 186 21189.73 74.88 42875.65 47826.05 2015-07-05 01:05:24.000 186 21189.71 74.90 42875.66 47826.03 2015-07-05 01:05:25.000 186 21189.69 74.92 42875.64 47826.02 2015-07-05 01:05:26.000 186 21189.65 74.96 42875.60 47825.99 2015-07-05 01:05:27.000 186 21189.61 74.93 42875.62 47825.95 2015-07-05 01:05:28.000 186 21189.59 74.93 42875.60 47825.92 2015-07-05 01:05:29.000 186 21189.58 74.94 42875.59 47825.91 2015-07-05 01:05:30.000 186 21189.52 75.00 42875.61 47825.89 2015-07-05 01:05:31.000 186 21189.47 75.04 42875.57 47825.86 2015-07-05 01:05:32.000 186 21189.43 75.07 42875.54 47825.84 2015-07-05 01:05:33.000 186 21189.41 75.08 42875.54 47825.80 2015-07-05 01:05:34.000 186 21189.38 75.13 42875.53 47825.78 2015-07-05 01:05:35.000 186 21189.33 75.18 42875.50 47825.74 2015-07-05 01:05:36.000 186 21189.28 75.27 42875.51 47825.73 2015-07-05 01:05:37.000 186 21189.25 75.32 42875.49 47825.69 2015-07-05 01:05:38.000 186 21189.20 75.36 42875.45 47825.64 2015-07-05 01:05:39.000 186 21189.16 75.41 42875.38 47825.59 2015-07-05 01:05:40.000 186 21189.15 75.46 42875.38 47825.55 2015-07-05 01:05:41.000 186 21189.14 75.50 42875.38 47825.53 2015-07-05 01:05:42.000 186 21189.15 75.52 42875.38 47825.52 2015-07-05 01:05:43.000 186 21189.15 75.54 42875.37 47825.49 2015-07-05 01:05:44.000 186 21189.13 75.56 42875.33 47825.49 2015-07-05 01:05:45.000 186 21189.12 75.62 42875.33 47825.49 2015-07-05 01:05:46.000 186 21189.12 75.65 42875.34 47825.49 2015-07-05 01:05:47.000 186 21189.10 75.70 42875.32 47825.46 2015-07-05 01:05:48.000 186 21189.11 75.77 42875.33 47825.45 2015-07-05 01:05:49.000 186 21189.06 75.84 42875.33 47825.45 2015-07-05 01:05:50.000 186 21189.03 75.88 42875.32 47825.41 2015-07-05 01:05:51.000 186 21189.02 75.89 42875.32 47825.40 2015-07-05 01:05:52.000 186 21189.00 75.88 42875.34 47825.39 2015-07-05 01:05:53.000 186 21189.00 75.93 42875.30 47825.41 2015-07-05 01:05:54.000 186 21189.01 75.98 42875.30 47825.39 2015-07-05 01:05:55.000 186 21189.01 76.05 42875.29 47825.38 2015-07-05 01:05:56.000 186 21188.99 76.11 42875.29 47825.38 2015-07-05 01:05:57.000 186 21188.99 76.15 42875.30 47825.38 2015-07-05 01:05:58.000 186 21188.99 76.18 42875.27 47825.35 2015-07-05 01:05:59.000 186 21188.99 76.18 42875.27 47825.34 2015-07-05 01:06:00.000 186 21188.96 76.20 42875.26 47825.36 2015-07-05 01:06:01.000 186 21188.95 76.24 42875.22 47825.32 2015-07-05 01:06:02.000 186 21188.95 76.27 42875.21 47825.31 2015-07-05 01:06:03.000 186 21188.93 76.31 42875.25 47825.32 2015-07-05 01:06:04.000 186 21188.91 76.35 42875.27 47825.31 2015-07-05 01:06:05.000 186 21188.88 76.40 42875.29 47825.28 2015-07-05 01:06:06.000 186 21188.87 76.47 42875.25 47825.28 2015-07-05 01:06:07.000 186 21188.85 76.53 42875.24 47825.26 2015-07-05 01:06:08.000 186 21188.86 76.54 42875.22 47825.25 2015-07-05 01:06:09.000 186 21188.85 76.55 42875.22 47825.27 2015-07-05 01:06:10.000 186 21188.83 76.56 42875.22 47825.26 2015-07-05 01:06:11.000 186 21188.81 76.61 42875.23 47825.23 2015-07-05 01:06:12.000 186 21188.80 76.65 42875.23 47825.23 2015-07-05 01:06:13.000 186 21188.76 76.70 42875.21 47825.22 2015-07-05 01:06:14.000 186 21188.77 76.75 42875.19 47825.21 2015-07-05 01:06:15.000 186 21188.75 76.79 42875.23 47825.20 2015-07-05 01:06:16.000 186 21188.74 76.84 42875.23 47825.20 2015-07-05 01:06:17.000 186 21188.69 76.87 42875.23 47825.19 2015-07-05 01:06:18.000 186 21188.71 76.87 42875.21 47825.19 2015-07-05 01:06:19.000 186 21188.68 76.89 42875.20 47825.18 2015-07-05 01:06:20.000 186 21188.66 76.92 42875.23 47825.16 2015-07-05 01:06:21.000 186 21188.65 76.92 42875.25 47825.16 2015-07-05 01:06:22.000 186 21188.64 76.93 42875.21 47825.18 2015-07-05 01:06:23.000 186 21188.61 76.95 42875.25 47825.17 2015-07-05 01:06:24.000 186 21188.61 77.00 42875.27 47825.18 2015-07-05 01:06:25.000 186 21188.55 77.00 42875.27 47825.16 2015-07-05 01:06:26.000 186 21188.55 77.04 42875.27 47825.18 2015-07-05 01:06:27.000 186 21188.54 77.05 42875.28 47825.16 2015-07-05 01:06:28.000 186 21188.51 77.05 42875.31 47825.18 2015-07-05 01:06:29.000 186 21188.49 77.06 42875.29 47825.17 2015-07-05 01:06:30.000 186 21188.48 77.04 42875.30 47825.15 2015-07-05 01:06:31.000 186 21188.42 77.07 42875.31 47825.15 2015-07-05 01:06:32.000 186 21188.39 77.04 42875.30 47825.12 2015-07-05 01:06:33.000 186 21188.36 77.04 42875.26 47825.13 2015-07-05 01:06:34.000 186 21188.31 77.05 42875.28 47825.12 2015-07-05 01:06:35.000 186 21188.32 77.06 42875.30 47825.08 2015-07-05 01:06:36.000 186 21188.32 77.07 42875.28 47825.08 2015-07-05 01:06:37.000 186 21188.32 77.06 42875.29 47825.08 2015-07-05 01:06:38.000 186 21188.32 77.10 42875.31 47825.07 2015-07-05 01:06:39.000 186 21188.31 77.12 42875.30 47825.07 2015-07-05 01:06:40.000 186 21188.31 77.13 42875.30 47825.06 2015-07-05 01:06:41.000 186 21188.32 77.14 42875.27 47825.08 2015-07-05 01:06:42.000 186 21188.32 77.14 42875.25 47825.07 2015-07-05 01:06:43.000 186 21188.33 77.18 42875.22 47825.05 2015-07-05 01:06:44.000 186 21188.32 77.22 42875.20 47825.05 2015-07-05 01:06:45.000 186 21188.31 77.25 42875.24 47825.05 2015-07-05 01:06:46.000 186 21188.30 77.28 42875.23 47825.01 2015-07-05 01:06:47.000 186 21188.31 77.33 42875.23 47825.03 2015-07-05 01:06:48.000 186 21188.28 77.34 42875.20 47825.03 2015-07-05 01:06:49.000 186 21188.27 77.36 42875.21 47825.00 2015-07-05 01:06:50.000 186 21188.29 77.39 42875.22 47824.99 2015-07-05 01:06:51.000 186 21188.32 77.40 42875.22 47825.00 2015-07-05 01:06:52.000 186 21188.33 77.42 42875.22 47825.01 2015-07-05 01:06:53.000 186 21188.33 77.43 42875.24 47825.00 2015-07-05 01:06:54.000 186 21188.32 77.45 42875.24 47825.02 2015-07-05 01:06:55.000 186 21188.32 77.47 42875.23 47825.01 2015-07-05 01:06:56.000 186 21188.30 77.50 42875.22 47824.99 2015-07-05 01:06:57.000 186 21188.29 77.51 42875.18 47824.99 2015-07-05 01:06:58.000 186 21188.24 77.56 42875.19 47824.98 2015-07-05 01:06:59.000 186 21188.25 77.58 42875.20 47824.98 2015-07-05 01:07:00.000 186 21188.23 77.57 42875.20 47824.95 2015-07-05 01:07:01.000 186 21188.19 77.58 42875.22 47824.95 2015-07-05 01:07:02.000 186 21188.15 77.58 42875.22 47824.93 2015-07-05 01:07:03.000 186 21188.15 77.61 42875.24 47824.92 2015-07-05 01:07:04.000 186 21188.15 77.64 42875.21 47824.92 2015-07-05 01:07:05.000 186 21188.13 77.66 42875.17 47824.92 2015-07-05 01:07:06.000 186 21188.10 77.74 42875.17 47824.89 2015-07-05 01:07:07.000 186 21188.09 77.77 42875.18 47824.90 2015-07-05 01:07:08.000 186 21188.06 77.79 42875.16 47824.86 2015-07-05 01:07:09.000 186 21187.99 77.82 42875.15 47824.83 2015-07-05 01:07:10.000 186 21187.96 77.82 42875.15 47824.83 2015-07-05 01:07:11.000 186 21187.94 77.83 42875.16 47824.81 2015-07-05 01:07:12.000 186 21187.93 77.83 42875.16 47824.81 2015-07-05 01:07:13.000 186 21187.93 77.90 42875.13 47824.77 2015-07-05 01:07:14.000 186 21187.92 77.95 42875.11 47824.78 2015-07-05 01:07:15.000 186 21187.88 77.99 42875.15 47824.76 2015-07-05 01:07:16.000 186 21187.87 78.04 42875.18 47824.73 2015-07-05 01:07:17.000 186 21187.85 78.11 42875.14 47824.72 2015-07-05 01:07:18.000 186 21187.83 78.14 42875.16 47824.72 2015-07-05 01:07:19.000 186 21187.81 78.20 42875.15 47824.71 2015-07-05 01:07:20.000 186 21187.79 78.26 42875.08 47824.68 2015-07-05 01:07:21.000 186 21187.79 78.30 42875.09 47824.66 2015-07-05 01:07:22.000 186 21187.76 78.34 42875.08 47824.65 2015-07-05 01:07:23.000 186 21187.77 78.38 42875.06 47824.65 2015-07-05 01:07:24.000 186 21187.77 78.45 42875.07 47824.63 2015-07-05 01:07:25.000 186 21187.75 78.51 42875.07 47824.63 2015-07-05 01:07:26.000 186 21187.72 78.59 42875.07 47824.61 2015-07-05 01:07:27.000 186 21187.71 78.67 42875.09 47824.61 2015-07-05 01:07:28.000 186 21187.70 78.73 42875.05 47824.58 2015-07-05 01:07:29.000 186 21187.66 78.77 42875.02 47824.58 2015-07-05 01:07:30.000 186 21187.66 78.83 42875.05 47824.55 2015-07-05 01:07:31.000 186 21187.68 78.86 42875.03 47824.56 2015-07-05 01:07:32.000 186 21187.66 78.92 42875.00 47824.55 2015-07-05 01:07:33.000 186 21187.64 79.03 42875.00 47824.54 2015-07-05 01:07:34.000 186 21187.66 79.12 42874.98 47824.50 2015-07-05 01:07:35.000 186 21187.65 79.20 42874.97 47824.51 2015-07-05 01:07:36.000 186 21187.63 79.26 42875.00 47824.50 2015-07-05 01:07:37.000 186 21187.65 79.27 42874.95 47824.50 2015-07-05 01:07:38.000 186 21187.65 79.33 42874.96 47824.46 2015-07-05 01:07:39.000 186 21187.64 79.38 42874.94 47824.47 2015-07-05 01:07:40.000 186 21187.64 79.42 42874.96 47824.46 2015-07-05 01:07:41.000 186 21187.62 79.50 42874.92 47824.47 2015-07-05 01:07:42.000 186 21187.60 79.58 42874.94 47824.44 2015-07-05 01:07:43.000 186 21187.60 79.63 42874.97 47824.45 2015-07-05 01:07:44.000 186 21187.58 79.68 42874.90 47824.42 2015-07-05 01:07:45.000 186 21187.58 79.75 42874.86 47824.43 2015-07-05 01:07:46.000 186 21187.60 79.81 42874.88 47824.42 2015-07-05 01:07:47.000 186 21187.63 79.87 42874.86 47824.39 2015-07-05 01:07:48.000 186 21187.61 79.92 42874.86 47824.38 2015-07-05 01:07:49.000 186 21187.60 79.98 42874.86 47824.38 2015-07-05 01:07:50.000 186 21187.63 80.00 42874.87 47824.38 2015-07-05 01:07:51.000 186 21187.61 80.08 42874.87 47824.39 2015-07-05 01:07:52.000 186 21187.63 80.14 42874.86 47824.38 2015-07-05 01:07:53.000 186 21187.67 80.21 42874.84 47824.39 2015-07-05 01:07:54.000 186 21187.70 80.28 42874.81 47824.39 2015-07-05 01:07:55.000 186 21187.72 80.33 42874.79 47824.37 2015-07-05 01:07:56.000 186 21187.71 80.40 42874.79 47824.37 2015-07-05 01:07:57.000 186 21187.74 80.46 42874.80 47824.38 2015-07-05 01:07:58.000 186 21187.76 80.52 42874.76 47824.39 2015-07-05 01:07:59.000 186 21187.81 80.59 42874.77 47824.37 2015-07-05 01:08:00.000 186 21187.85 80.67 42874.77 47824.41 2015-07-05 01:08:01.000 186 21187.82 80.72 42874.77 47824.40 2015-07-05 01:08:02.000 186 21187.85 80.78 42874.78 47824.38 2015-07-05 01:08:03.000 186 21187.88 80.87 42874.74 47824.41 2015-07-05 01:08:04.000 186 21187.93 80.94 42874.71 47824.42 2015-07-05 01:08:05.000 186 21187.95 80.99 42874.72 47824.41 2015-07-05 01:08:06.000 186 21187.99 81.03 42874.72 47824.43 2015-07-05 01:08:07.000 186 21188.04 81.08 42874.71 47824.43 2015-07-05 01:08:08.000 186 21188.06 81.13 42874.73 47824.44 2015-07-05 01:08:09.000 186 21188.08 81.18 42874.72 47824.46 2015-07-05 01:08:10.000 186 21188.12 81.24 42874.70 47824.47 2015-07-05 01:08:11.000 186 21188.12 81.32 42874.67 47824.47 2015-07-05 01:08:12.000 186 21188.15 81.39 42874.71 47824.46 2015-07-05 01:08:13.000 186 21188.14 81.44 42874.71 47824.49 2015-07-05 01:08:14.000 186 21188.15 81.45 42874.66 47824.48 2015-07-05 01:08:15.000 186 21188.18 81.44 42874.66 47824.48 2015-07-05 01:08:16.000 186 21188.20 81.49 42874.68 47824.48 2015-07-05 01:08:17.000 186 21188.25 81.54 42874.68 47824.50 2015-07-05 01:08:18.000 186 21188.29 81.55 42874.66 47824.50 2015-07-05 01:08:19.000 186 21188.29 81.56 42874.68 47824.52 2015-07-05 01:08:20.000 186 21188.29 81.58 42874.68 47824.52 2015-07-05 01:08:21.000 186 21188.31 81.61 42874.68 47824.53 2015-07-05 01:08:22.000 186 21188.37 81.62 42874.69 47824.53 2015-07-05 01:08:23.000 186 21188.38 81.61 42874.68 47824.56 2015-07-05 01:08:24.000 186 21188.39 81.60 42874.69 47824.57 2015-07-05 01:08:25.000 186 21188.37 81.59 42874.68 47824.56 2015-07-05 01:08:26.000 186 21188.41 81.59 42874.69 47824.57 2015-07-05 01:08:27.000 186 21188.41 81.60 42874.69 47824.58 2015-07-05 01:08:28.000 186 21188.41 81.62 42874.69 47824.60 2015-07-05 01:08:29.000 186 21188.42 81.64 42874.70 47824.60 2015-07-05 01:08:30.000 186 21188.40 81.67 42874.72 47824.60 2015-07-05 01:08:31.000 186 21188.41 81.72 42874.72 47824.60 2015-07-05 01:08:32.000 186 21188.42 81.74 42874.71 47824.60 2015-07-05 01:08:33.000 186 21188.45 81.77 42874.71 47824.61 2015-07-05 01:08:34.000 186 21188.44 81.80 42874.72 47824.60 2015-07-05 01:08:35.000 186 21188.48 81.84 42874.72 47824.63 2015-07-05 01:08:36.000 186 21188.49 81.91 42874.69 47824.65 2015-07-05 01:08:37.000 186 21188.51 81.97 42874.70 47824.64 2015-07-05 01:08:38.000 186 21188.50 82.00 42874.70 47824.64 2015-07-05 01:08:39.000 186 21188.52 82.04 42874.67 47824.65 2015-07-05 01:08:40.000 186 21188.52 82.09 42874.69 47824.65 2015-07-05 01:08:41.000 186 21188.51 82.17 42874.70 47824.66 2015-07-05 01:08:42.000 186 21188.49 82.23 42874.72 47824.65 2015-07-05 01:08:43.000 186 21188.46 82.26 42874.67 47824.62 2015-07-05 01:08:44.000 186 21188.45 82.33 42874.68 47824.61 2015-07-05 01:08:45.000 186 21188.46 82.40 42874.66 47824.62 2015-07-05 01:08:46.000 186 21188.48 82.48 42874.66 47824.62 2015-07-05 01:08:47.000 186 21188.50 82.51 42874.67 47824.60 2015-07-05 01:08:48.000 186 21188.51 82.59 42874.68 47824.59 2015-07-05 01:08:49.000 186 21188.51 82.68 42874.62 47824.60 2015-07-05 01:08:50.000 186 21188.50 82.75 42874.60 47824.59 2015-07-05 01:08:51.000 186 21188.53 82.84 42874.61 47824.59 2015-07-05 01:08:52.000 186 21188.53 82.92 42874.59 47824.60 2015-07-05 01:08:53.000 186 21188.49 82.99 42874.62 47824.57 2015-07-05 01:08:54.000 186 21188.48 83.05 42874.59 47824.56 2015-07-05 01:08:55.000 186 21188.48 83.10 42874.60 47824.57 2015-07-05 01:08:56.000 186 21188.51 83.15 42874.62 47824.55 2015-07-05 01:08:57.000 186 21188.52 83.21 42874.61 47824.55 2015-07-05 01:08:58.000 186 21188.51 83.26 42874.60 47824.56 2015-07-05 01:08:59.000 186 21188.52 83.33 42874.60 47824.56 2015-07-05 01:09:00.000 186 21188.54 83.40 42874.57 47824.54 2015-07-05 01:09:01.000 186 21188.54 83.47 42874.57 47824.53 2015-07-05 01:09:02.000 186 21188.53 83.55 42874.53 47824.53 2015-07-05 01:09:03.000 186 21188.54 83.59 42874.51 47824.51 2015-07-05 01:09:04.000 186 21188.53 83.68 42874.55 47824.53 2015-07-05 01:09:05.000 186 21188.51 83.75 42874.53 47824.51 2015-07-05 01:09:06.000 186 21188.50 83.82 42874.51 47824.50 2015-07-05 01:09:07.000 186 21188.51 83.87 42874.51 47824.48 2015-07-05 01:09:08.000 186 21188.52 83.93 42874.51 47824.49 2015-07-05 01:09:09.000 186 21188.51 83.99 42874.49 47824.44 2015-07-05 01:09:10.000 186 21188.52 84.03 42874.49 47824.45 2015-07-05 01:09:11.000 186 21188.52 84.09 42874.48 47824.46 2015-07-05 01:09:12.000 186 21188.48 84.13 42874.50 47824.44 2015-07-05 01:09:13.000 186 21188.50 84.17 42874.49 47824.44 2015-07-05 01:09:14.000 186 21188.52 84.22 42874.54 47824.46 2015-07-05 01:09:15.000 186 21188.49 84.28 42874.51 47824.45 2015-07-05 01:09:16.000 186 21188.50 84.35 42874.51 47824.47 2015-07-05 01:09:17.000 186 21188.48 84.43 42874.48 47824.45 2015-07-05 01:09:18.000 186 21188.48 84.48 42874.51 47824.46 2015-07-05 01:09:19.000 186 21188.46 84.54 42874.51 47824.45 2015-07-05 01:09:20.000 186 21188.44 84.58 42874.50 47824.43 2015-07-05 01:09:21.000 186 21188.40 84.67 42874.50 47824.44 2015-07-05 01:09:22.000 186 21188.40 84.74 42874.49 47824.43 2015-07-05 01:09:23.000 186 21188.38 84.82 42874.46 47824.39 2015-07-05 01:09:24.000 186 21188.37 84.88 42874.46 47824.40 2015-07-05 01:09:25.000 186 21188.36 84.92 42874.48 47824.36 2015-07-05 01:09:26.000 186 21188.34 84.97 42874.47 47824.38 2015-07-05 01:09:27.000 186 21188.38 85.03 42874.46 47824.37 2015-07-05 01:09:28.000 186 21188.39 85.12 42874.43 47824.36 2015-07-05 01:09:29.000 186 21188.32 85.21 42874.44 47824.34 2015-07-05 01:09:30.000 186 21188.30 85.29 42874.42 47824.33 2015-07-05 01:09:31.000 186 21188.30 85.34 42874.40 47824.31 2015-07-05 01:09:32.000 186 21188.28 85.38 42874.43 47824.32 2015-07-05 01:09:33.000 186 21188.31 85.41 42874.41 47824.28 2015-07-05 01:09:34.000 186 21188.31 85.47 42874.39 47824.28 2015-07-05 01:09:35.000 186 21188.26 85.50 42874.37 47824.26 2015-07-05 01:09:36.000 186 21188.25 85.59 42874.36 47824.26 2015-07-05 01:09:37.000 186 21188.29 85.64 42874.35 47824.26 2015-07-05 01:09:38.000 186 21188.28 85.68 42874.32 47824.20 2015-07-05 01:09:39.000 186 21188.26 85.74 42874.31 47824.24 2015-07-05 01:09:40.000 186 21188.24 85.79 42874.30 47824.20 2015-07-05 01:09:41.000 186 21188.23 85.86 42874.30 47824.19 2015-07-05 01:09:42.000 186 21188.25 85.89 42874.27 47824.19 2015-07-05 01:09:43.000 186 21188.28 85.93 42874.26 47824.18 2015-07-05 01:09:44.000 186 21188.29 85.96 42874.24 47824.17 2015-07-05 01:09:45.000 186 21188.28 85.99 42874.28 47824.19 2015-07-05 01:09:46.000 186 21188.28 86.02 42874.27 47824.18 2015-07-05 01:09:47.000 186 21188.27 86.08 42874.26 47824.17 2015-07-05 01:09:48.000 186 21188.25 86.12 42874.28 47824.18 2015-07-05 01:09:49.000 186 21188.25 86.17 42874.27 47824.14 2015-07-05 01:09:50.000 186 21188.27 86.23 42874.28 47824.15 2015-07-05 01:09:51.000 186 21188.30 86.25 42874.25 47824.15 2015-07-05 01:09:52.000 186 21188.32 86.29 42874.23 47824.18 2015-07-05 01:09:53.000 186 21188.31 86.34 42874.25 47824.17 2015-07-05 01:09:54.000 186 21188.34 86.38 42874.26 47824.17 2015-07-05 01:09:55.000 186 21188.37 86.42 42874.24 47824.17 2015-07-05 01:09:56.000 186 21188.42 86.46 42874.26 47824.20 2015-07-05 01:09:57.000 186 21188.45 86.46 42874.26 47824.22 2015-07-05 01:09:58.000 186 21188.48 86.46 42874.28 47824.22 2015-07-05 01:09:59.000 186 21188.50 86.48 42874.30 47824.25 2015-07-05 01:10:00.000 186 21188.51 86.52 42874.30 47824.29 2015-07-05 01:10:01.000 186 21188.52 86.55 42874.30 47824.29 2015-07-05 01:10:02.000 186 21188.59 86.54 42874.31 47824.32 2015-07-05 01:10:03.000 186 21188.61 86.55 42874.34 47824.32 2015-07-05 01:10:04.000 186 21188.62 86.62 42874.36 47824.37 2015-07-05 01:10:05.000 186 21188.63 86.63 42874.31 47824.37 2015-07-05 01:10:06.000 186 21188.65 86.64 42874.30 47824.37 2015-07-05 01:10:07.000 186 21188.69 86.63 42874.33 47824.38 2015-07-05 01:10:08.000 186 21188.72 86.66 42874.32 47824.41 2015-07-05 01:10:09.000 186 21188.71 86.69 42874.32 47824.42 2015-07-05 01:10:10.000 186 21188.68 86.75 42874.33 47824.42 2015-07-05 01:10:11.000 186 21188.75 86.81 42874.32 47824.41 2015-07-05 01:10:12.000 186 21188.76 86.85 42874.29 47824.44 2015-07-05 01:10:13.000 186 21188.77 86.88 42874.29 47824.45 2015-07-05 01:10:14.000 186 21188.79 86.93 42874.31 47824.43 2015-07-05 01:10:15.000 186 21188.79 87.00 42874.30 47824.44 2015-07-05 01:10:16.000 186 21188.78 87.03 42874.30 47824.43 2015-07-05 01:10:17.000 186 21188.79 87.08 42874.28 47824.44 2015-07-05 01:10:18.000 186 21188.79 87.10 42874.33 47824.44 2015-07-05 01:10:19.000 186 21188.78 87.15 42874.31 47824.43 2015-07-05 01:10:20.000 186 21188.79 87.18 42874.32 47824.43 2015-07-05 01:10:21.000 186 21188.78 87.25 42874.30 47824.41 2015-07-05 01:10:22.000 186 21188.81 87.31 42874.29 47824.43 2015-07-05 01:10:23.000 186 21188.79 87.34 42874.28 47824.40 2015-07-05 01:10:24.000 186 21188.77 87.38 42874.26 47824.41 2015-07-05 01:10:25.000 186 21188.75 87.44 42874.23 47824.38 2015-07-05 01:10:26.000 186 21188.73 87.49 42874.22 47824.37 2015-07-05 01:10:27.000 186 21188.76 87.53 42874.22 47824.36 2015-07-05 01:10:28.000 186 21188.76 87.58 42874.24 47824.36 2015-07-05 01:10:29.000 186 21188.74 87.67 42874.23 47824.36 2015-07-05 01:10:30.000 186 21188.72 87.75 42874.17 47824.30 2015-07-05 01:10:31.000 186 21188.65 87.84 42874.14 47824.26 2015-07-05 01:10:32.000 186 21188.64 87.92 42874.12 47824.25 2015-07-05 01:10:33.000 186 21188.58 87.99 42874.13 47824.21 2015-07-05 01:10:34.000 186 21188.55 88.03 42874.09 47824.16 2015-07-05 01:10:35.000 186 21188.54 88.07 42874.07 47824.15 2015-07-05 01:10:36.000 186 21188.50 88.12 42874.05 47824.11 2015-07-05 01:10:37.000 186 21188.47 88.13 42874.06 47824.09 2015-07-05 01:10:38.000 186 21188.48 88.18 42874.04 47824.06 2015-07-05 01:10:39.000 186 21188.47 88.21 42874.06 47824.07 2015-07-05 01:10:40.000 186 21188.48 88.25 42874.07 47824.06 2015-07-05 01:10:41.000 186 21188.48 88.27 42874.07 47824.08 2015-07-05 01:10:42.000 186 21188.49 88.29 42874.07 47824.06 2015-07-05 01:10:43.000 186 21188.47 88.35 42874.06 47824.07 2015-07-05 01:10:44.000 186 21188.46 88.41 42874.05 47824.05 2015-07-05 01:10:45.000 186 21188.48 88.41 42874.01 47824.05 2015-07-05 01:10:46.000 186 21188.51 88.45 42874.04 47824.09 2015-07-05 01:10:47.000 186 21188.51 88.48 42874.04 47824.04 2015-07-05 01:10:48.000 186 21188.52 88.47 42874.07 47824.08 2015-07-05 01:10:49.000 186 21188.51 88.47 42874.09 47824.05 2015-07-05 01:10:50.000 186 21188.52 88.48 42874.07 47824.07 2015-07-05 01:10:51.000 186 21188.55 88.54 42874.03 47824.10 2015-07-05 01:10:52.000 186 21188.53 88.58 42874.05 47824.10 2015-07-05 01:10:53.000 186 21188.57 88.61 42874.05 47824.09 2015-07-05 01:10:54.000 186 21188.61 88.61 42874.08 47824.12 2015-07-05 01:10:55.000 186 21188.62 88.61 42874.07 47824.13 2015-07-05 01:10:56.000 186 21188.64 88.61 42874.05 47824.14 2015-07-05 01:10:57.000 186 21188.69 88.60 42874.07 47824.16 2015-07-05 01:10:58.000 186 21188.73 88.58 42874.12 47824.16 2015-07-05 01:10:59.000 186 21188.74 88.62 42874.12 47824.17 2015-07-05 01:11:00.000 186 21188.73 88.66 42874.10 47824.19 2015-07-05 01:11:01.000 186 21188.75 88.64 42874.09 47824.19 2015-07-05 01:11:02.000 186 21188.76 88.63 42874.10 47824.21 2015-07-05 01:11:03.000 186 21188.80 88.64 42874.09 47824.22 2015-07-05 01:11:04.000 186 21188.87 88.63 42874.08 47824.23 2015-07-05 01:11:05.000 186 21188.89 88.61 42874.06 47824.25 2015-07-05 01:11:06.000 186 21188.94 88.59 42874.05 47824.28 2015-07-05 01:11:07.000 186 21189.00 88.55 42874.08 47824.27 2015-07-05 01:11:08.000 186 21189.03 88.54 42874.10 47824.32 2015-07-05 01:11:09.000 186 21189.02 88.53 42874.08 47824.32 2015-07-05 01:11:10.000 186 21189.04 88.53 42874.09 47824.33 2015-07-05 01:11:11.000 186 21189.01 88.54 42874.08 47824.34 2015-07-05 01:11:12.000 186 21189.02 88.55 42874.09 47824.36 2015-07-05 01:11:13.000 186 21189.04 88.54 42874.11 47824.35 2015-07-05 01:11:14.000 186 21189.07 88.52 42874.11 47824.37 2015-07-05 01:11:15.000 186 21189.09 88.47 42874.08 47824.38 2015-07-05 01:11:16.000 186 21189.09 88.46 42874.08 47824.39 2015-07-05 01:11:17.000 186 21189.08 88.51 42874.14 47824.40 2015-07-05 01:11:18.000 186 21189.06 88.58 42874.12 47824.40 2015-07-05 01:11:19.000 186 21189.11 88.60 42874.09 47824.40 2015-07-05 01:11:20.000 186 21189.10 88.61 42874.13 47824.40 2015-07-05 01:11:21.000 186 21189.11 88.61 42874.13 47824.41 2015-07-05 01:11:22.000 186 21189.12 88.63 42874.12 47824.41 2015-07-05 01:11:23.000 186 21189.12 88.65 42874.13 47824.41 2015-07-05 01:11:24.000 186 21189.08 88.67 42874.12 47824.41 2015-07-05 01:11:25.000 186 21189.11 88.67 42874.12 47824.39 2015-07-05 01:11:26.000 186 21189.12 88.69 42874.12 47824.42 2015-07-05 01:11:27.000 186 21189.11 88.74 42874.13 47824.39 2015-07-05 01:11:28.000 186 21189.09 88.75 42874.12 47824.40 2015-07-05 01:11:29.000 186 21189.12 88.77 42874.14 47824.38 2015-07-05 01:11:30.000 186 21189.09 88.78 42874.11 47824.38 2015-07-05 01:11:31.000 186 21189.11 88.82 42874.09 47824.38 2015-07-05 01:11:32.000 186 21189.11 88.87 42874.07 47824.38 2015-07-05 01:11:33.000 186 21189.12 88.89 42874.08 47824.35 2015-07-05 01:11:34.000 186 21189.13 88.90 42874.08 47824.38 2015-07-05 01:11:35.000 186 21189.11 88.93 42874.05 47824.36 2015-07-05 01:11:36.000 186 21189.12 88.93 42874.07 47824.36 2015-07-05 01:11:37.000 186 21189.09 88.96 42874.09 47824.34 2015-07-05 01:11:38.000 186 21189.08 88.98 42874.06 47824.37 2015-07-05 01:11:39.000 186 21189.13 89.01 42874.05 47824.35 2015-07-05 01:11:40.000 186 21189.13 89.02 42874.05 47824.35 2015-07-05 01:11:41.000 186 21189.12 89.05 42874.05 47824.35 2015-07-05 01:11:42.000 186 21189.14 89.05 42874.05 47824.32 2015-07-05 01:11:43.000 186 21189.13 89.07 42874.05 47824.32 2015-07-05 01:11:44.000 186 21189.14 89.12 42874.02 47824.30 2015-07-05 01:11:45.000 186 21189.10 89.18 42873.98 47824.31 2015-07-05 01:11:46.000 186 21189.08 89.23 42873.96 47824.28 2015-07-05 01:11:47.000 186 21189.12 89.31 42873.94 47824.25 2015-07-05 01:11:48.000 186 21189.17 89.35 42873.90 47824.23 2015-07-05 01:11:49.000 186 21189.18 89.37 42873.88 47824.19 2015-07-05 01:11:50.000 186 21189.18 89.41 42873.80 47824.19 2015-07-05 01:11:51.000 186 21189.20 89.46 42873.80 47824.18 2015-07-05 01:11:52.000 186 21189.20 89.51 42873.81 47824.17 2015-07-05 01:11:53.000 186 21189.15 89.54 42873.81 47824.14 2015-07-05 01:11:54.000 186 21189.16 89.59 42873.78 47824.14 2015-07-05 01:11:55.000 186 21189.18 89.59 42873.79 47824.12 2015-07-05 01:11:56.000 186 21189.20 89.60 42873.76 47824.12 2015-07-05 01:11:57.000 186 21189.21 89.60 42873.76 47824.14 2015-07-05 01:11:58.000 186 21189.18 89.63 42873.77 47824.12 2015-07-05 01:11:59.000 186 21189.18 89.68 42873.75 47824.11 2015-07-05 01:12:00.000 186 21189.19 89.71 42873.75 47824.11 2015-07-05 01:12:01.000 186 21189.19 89.76 42873.73 47824.11 2015-07-05 01:12:02.000 186 21189.20 89.78 42873.74 47824.12 2015-07-05 01:12:03.000 186 21189.19 89.80 42873.71 47824.11 2015-07-05 01:12:04.000 186 21189.20 89.83 42873.69 47824.08 2015-07-05 01:12:05.000 186 21189.16 89.84 42873.70 47824.10 2015-07-05 01:12:06.000 186 21189.16 89.87 42873.72 47824.08 2015-07-05 01:12:07.000 186 21189.12 89.93 42873.69 47824.05 2015-07-05 01:12:08.000 186 21189.13 90.00 42873.68 47824.05 2015-07-05 01:12:09.000 186 21189.13 90.04 42873.68 47824.03 2015-07-05 01:12:10.000 186 21189.11 90.08 42873.69 47824.04 2015-07-05 01:12:11.000 186 21189.13 90.10 42873.69 47824.05 2015-07-05 01:12:12.000 186 21189.15 90.12 42873.69 47824.01 2015-07-05 01:12:13.000 186 21189.14 90.13 42873.69 47824.05 2015-07-05 01:12:14.000 186 21189.11 90.19 42873.67 47824.01 2015-07-05 01:12:15.000 186 21189.09 90.24 42873.69 47824.04 2015-07-05 01:12:16.000 186 21189.08 90.26 42873.66 47824.02 2015-07-05 01:12:17.000 186 21189.09 90.31 42873.66 47824.01 2015-07-05 01:12:18.000 186 21189.05 90.34 42873.64 47824.01 2015-07-05 01:12:19.000 186 21189.05 90.37 42873.65 47823.97 2015-07-05 01:12:20.000 186 21189.04 90.42 42873.66 47823.97 2015-07-05 01:12:21.000 186 21189.03 90.43 42873.67 47823.96 2015-07-05 01:12:22.000 186 21189.03 90.45 42873.65 47823.97 2015-07-05 01:12:23.000 186 21189.02 90.51 42873.62 47823.97 2015-07-05 01:12:24.000 186 21189.03 90.54 42873.62 47823.96 2015-07-05 01:12:25.000 186 21189.03 90.56 42873.63 47823.96 2015-07-05 01:12:26.000 186 21189.05 90.61 42873.62 47823.97 2015-07-05 01:12:27.000 186 21189.06 90.65 42873.66 47823.97 2015-07-05 01:12:28.000 186 21189.04 90.69 42873.67 47823.96 2015-07-05 01:12:29.000 186 21189.05 90.74 42873.63 47823.97 2015-07-05 01:12:30.000 186 21189.05 90.77 42873.62 47823.97 2015-07-05 01:12:31.000 186 21189.08 90.77 42873.64 47823.97 2015-07-05 01:12:32.000 186 21189.08 90.75 42873.66 47823.97 2015-07-05 01:12:33.000 186 21189.08 90.79 42873.66 47823.98 2015-07-05 01:12:34.000 186 21189.05 90.81 42873.66 47824.00 2015-07-05 01:12:35.000 186 21189.11 90.83 42873.67 47823.99 2015-07-05 01:12:36.000 186 21189.12 90.89 42873.66 47824.02 2015-07-05 01:12:37.000 186 21189.12 90.96 42873.68 47824.00 2015-07-05 01:12:38.000 186 21189.14 91.03 42873.64 47823.99 2015-07-05 01:12:39.000 186 21189.17 91.07 42873.59 47823.99 2015-07-05 01:12:40.000 186 21189.21 91.11 42873.60 47824.00 2015-07-05 01:12:41.000 186 21189.22 91.12 42873.62 47824.00 2015-07-05 01:12:42.000 186 21189.20 91.18 42873.61 47824.02 2015-07-05 01:12:43.000 186 21189.22 91.21 42873.61 47824.01 2015-07-05 01:12:44.000 186 21189.22 91.24 42873.61 47824.01 2015-07-05 01:12:45.000 186 21189.22 91.26 42873.61 47824.01 2015-07-05 01:12:46.000 186 21189.23 91.33 42873.61 47824.00 2015-07-05 01:12:47.000 186 21189.28 91.37 42873.60 47824.04 2015-07-05 01:12:48.000 186 21189.32 91.41 42873.56 47824.01 2015-07-05 01:12:49.000 186 21189.32 91.44 42873.58 47824.03 2015-07-05 01:12:50.000 186 21189.32 91.49 42873.59 47824.04 2015-07-05 01:12:51.000 186 21189.36 91.53 42873.59 47824.03 2015-07-05 01:12:52.000 186 21189.38 91.58 42873.55 47824.04 2015-07-05 01:12:53.000 186 21189.42 91.59 42873.56 47824.04 2015-07-05 01:12:54.000 186 21189.43 91.61 42873.54 47824.05 2015-07-05 01:12:55.000 186 21189.48 91.62 42873.56 47824.06 2015-07-05 01:12:56.000 186 21189.48 91.63 42873.58 47824.07 2015-07-05 01:12:57.000 186 21189.48 91.64 42873.55 47824.07 2015-07-05 01:12:58.000 186 21189.50 91.65 42873.55 47824.07 2015-07-05 01:12:59.000 186 21189.54 91.64 42873.55 47824.11 2015-07-05 01:13:00.000 186 21189.57 91.65 42873.54 47824.10 2015-07-05 01:13:01.000 186 21189.58 91.66 42873.56 47824.12 2015-07-05 01:13:02.000 186 21189.64 91.68 42873.54 47824.14 2015-07-05 01:13:03.000 186 21189.67 91.65 42873.56 47824.15 2015-07-05 01:13:04.000 186 21189.64 91.60 42873.59 47824.16 2015-07-05 01:13:05.000 186 21189.65 91.56 42873.64 47824.18 2015-07-05 01:13:06.000 186 21189.68 91.51 42873.65 47824.20 2015-07-05 01:13:07.000 186 21189.70 91.46 42873.67 47824.27 2015-07-05 01:13:08.000 186 21189.69 91.47 42873.72 47824.30 2015-07-05 01:13:09.000 186 21189.71 91.50 42873.73 47824.32 2015-07-05 01:13:10.000 186 21189.72 91.52 42873.76 47824.34 2015-07-05 01:13:11.000 186 21189.73 91.53 42873.74 47824.36 2015-07-05 01:13:12.000 186 21189.72 91.51 42873.77 47824.36 2015-07-05 01:13:13.000 186 21189.69 91.52 42873.76 47824.40 2015-07-05 01:13:14.000 186 21189.71 91.52 42873.74 47824.37 2015-07-05 01:13:15.000 186 21189.76 91.49 42873.75 47824.39 2015-07-05 01:13:16.000 186 21189.75 91.48 42873.78 47824.39 2015-07-05 01:13:17.000 186 21189.77 91.50 42873.80 47824.42 2015-07-05 01:13:18.000 186 21189.77 91.53 42873.82 47824.40 2015-07-05 01:13:19.000 186 21189.76 91.55 42873.81 47824.40 2015-07-05 01:13:20.000 186 21189.76 91.52 42873.82 47824.40 2015-07-05 01:13:21.000 186 21189.79 91.48 42873.83 47824.45 2015-07-05 01:13:22.000 186 21189.83 91.44 42873.85 47824.47 2015-07-05 01:13:23.000 186 21189.85 91.45 42873.89 47824.52 2015-07-05 01:13:24.000 186 21189.90 91.48 42873.93 47824.57 2015-07-05 01:13:25.000 186 21189.86 91.54 42873.93 47824.56 2015-07-05 01:13:26.000 186 21189.81 91.56 42873.94 47824.59 2015-07-05 01:13:27.000 186 21189.82 91.62 42873.95 47824.57 2015-07-05 01:13:28.000 186 21189.80 91.67 42873.95 47824.59 2015-07-05 01:13:29.000 186 21189.78 91.73 42873.94 47824.56 2015-07-05 01:13:30.000 186 21189.81 91.79 42873.91 47824.56 2015-07-05 01:13:31.000 186 21189.79 91.81 42873.89 47824.57 2015-07-05 01:13:32.000 186 21189.77 91.86 42873.91 47824.57 2015-07-05 01:13:33.000 186 21189.77 91.92 42873.93 47824.53 2015-07-05 01:13:34.000 186 21189.78 91.96 42873.90 47824.57 2015-07-05 01:13:35.000 186 21189.79 91.99 42873.90 47824.54 2015-07-05 01:13:36.000 186 21189.78 92.03 42873.90 47824.53 2015-07-05 01:13:37.000 186 21189.78 92.04 42873.89 47824.53 2015-07-05 01:13:38.000 186 21189.80 92.09 42873.88 47824.52 2015-07-05 01:13:39.000 186 21189.79 92.10 42873.88 47824.50 2015-07-05 01:13:40.000 186 21189.81 92.16 42873.90 47824.51 2015-07-05 01:13:41.000 186 21189.77 92.22 42873.86 47824.51 2015-07-05 01:13:42.000 186 21189.75 92.29 42873.88 47824.50 2015-07-05 01:13:43.000 186 21189.73 92.37 42873.84 47824.47 2015-07-05 01:13:44.000 186 21189.70 92.38 42873.83 47824.44 2015-07-05 01:13:45.000 186 21189.66 92.42 42873.82 47824.42 2015-07-05 01:13:46.000 186 21189.65 92.52 42873.79 47824.40 2015-07-05 01:13:47.000 186 21189.65 92.57 42873.76 47824.40 2015-07-05 01:13:48.000 186 21189.66 92.62 42873.77 47824.38 2015-07-05 01:13:49.000 186 21189.66 92.68 42873.80 47824.37 2015-07-05 01:13:50.000 186 21189.69 92.72 42873.81 47824.35 2015-07-05 01:13:51.000 186 21189.69 92.75 42873.78 47824.37 2015-07-05 01:13:52.000 186 21189.67 92.81 42873.75 47824.34 2015-07-05 01:13:53.000 186 21189.64 92.89 42873.75 47824.35 2015-07-05 01:13:54.000 186 21189.62 92.94 42873.73 47824.32 2015-07-05 01:13:55.000 186 21189.63 92.97 42873.76 47824.32 2015-07-05 01:13:56.000 186 21189.64 92.98 42873.76 47824.30 2015-07-05 01:13:57.000 186 21189.63 93.02 42873.76 47824.31 2015-07-05 01:13:58.000 186 21189.67 93.05 42873.74 47824.30 2015-07-05 01:13:59.000 186 21189.67 93.05 42873.71 47824.31 2015-07-05 01:14:00.000 186 21189.63 93.10 42873.69 47824.31 2015-07-05 01:14:01.000 186 21189.61 93.12 42873.69 47824.30 2015-07-05 01:14:02.000 186 21189.63 93.15 42873.68 47824.28 2015-07-05 01:14:03.000 186 21189.65 93.16 42873.69 47824.28 2015-07-05 01:14:04.000 186 21189.67 93.17 42873.67 47824.28 2015-07-05 01:14:05.000 186 21189.66 93.19 42873.68 47824.28 2015-07-05 01:14:06.000 186 21189.67 93.21 42873.66 47824.29 2015-07-05 01:14:07.000 186 21189.68 93.23 42873.67 47824.29 2015-07-05 01:14:08.000 186 21189.68 93.23 42873.66 47824.32 2015-07-05 01:14:09.000 186 21189.70 93.25 42873.68 47824.29 2015-07-05 01:14:10.000 186 21189.72 93.27 42873.67 47824.30 2015-07-05 01:14:11.000 186 21189.71 93.29 42873.68 47824.30 2015-07-05 01:14:12.000 186 21189.72 93.30 42873.67 47824.30 2015-07-05 01:14:13.000 186 21189.73 93.29 42873.67 47824.28 2015-07-05 01:14:14.000 186 21189.75 93.25 42873.67 47824.30 2015-07-05 01:14:15.000 186 21189.75 93.23 42873.69 47824.34 2015-07-05 01:14:16.000 186 21189.80 93.23 42873.70 47824.34 2015-07-05 01:14:17.000 186 21189.80 93.22 42873.70 47824.33 2015-07-05 01:14:18.000 186 21189.79 93.24 42873.68 47824.35 2015-07-05 01:14:19.000 186 21189.79 93.24 42873.69 47824.35 2015-07-05 01:14:20.000 186 21189.80 93.20 42873.68 47824.37 2015-07-05 01:14:21.000 186 21189.83 93.17 42873.69 47824.35 2015-07-05 01:14:22.000 186 21189.83 93.12 42873.70 47824.37 2015-07-05 01:14:23.000 186 21189.83 93.12 42873.71 47824.38 2015-07-05 01:14:24.000 186 21189.85 93.13 42873.70 47824.40 2015-07-05 01:14:25.000 186 21189.83 93.12 42873.72 47824.39 2015-07-05 01:14:26.000 186 21189.85 93.10 42873.72 47824.41 2015-07-05 01:14:27.000 186 21189.88 93.09 42873.69 47824.39 2015-07-05 01:14:28.000 186 21189.87 93.07 42873.73 47824.41 2015-07-05 01:14:29.000 186 21189.86 93.05 42873.74 47824.38 2015-07-05 01:14:30.000 186 21189.85 93.04 42873.75 47824.43 2015-07-05 01:14:31.000 186 21189.86 92.99 42873.73 47824.43 2015-07-05 01:14:32.000 186 21189.85 92.98 42873.73 47824.42 2015-07-05 01:14:33.000 186 21189.85 92.96 42873.77 47824.43 2015-07-05 01:14:34.000 186 21189.85 92.95 42873.75 47824.45 2015-07-05 01:14:35.000 186 21189.87 92.95 42873.78 47824.42 2015-07-05 01:14:36.000 186 21189.87 92.95 42873.80 47824.44 2015-07-05 01:14:37.000 186 21189.84 92.96 42873.83 47824.43 2015-07-05 01:14:38.000 186 21189.87 92.99 42873.86 47824.43 2015-07-05 01:14:39.000 186 21189.87 92.98 42873.86 47824.44 2015-07-05 01:14:40.000 186 21189.87 93.00 42873.84 47824.45 2015-07-05 01:14:41.000 186 21189.90 93.04 42873.81 47824.47 2015-07-05 01:14:42.000 186 21189.91 93.05 42873.82 47824.46 2015-07-05 01:14:43.000 186 21189.91 93.06 42873.83 47824.45 2015-07-05 01:14:44.000 186 21189.90 93.06 42873.84 47824.47 2015-07-05 01:14:45.000 186 21189.93 93.02 42873.81 47824.44 2015-07-05 01:14:46.000 186 21189.96 93.01 42873.81 47824.44 2015-07-05 01:14:47.000 186 21189.95 92.98 42873.81 47824.44 2015-07-05 01:14:48.000 186 21189.95 92.97 42873.83 47824.48 2015-07-05 01:14:49.000 186 21189.97 92.96 42873.84 47824.45 2015-07-05 01:14:50.000 186 21189.99 92.94 42873.81 47824.48 2015-07-05 01:14:51.000 186 21190.01 92.92 42873.82 47824.46 2015-07-05 01:14:52.000 186 21190.01 92.92 42873.83 47824.49 2015-07-05 01:14:53.000 186 21190.03 92.94 42873.85 47824.50 2015-07-05 01:14:54.000 186 21190.03 92.95 42873.86 47824.52 2015-07-05 01:14:55.000 186 21190.02 92.96 42873.85 47824.51 2015-07-05 01:14:56.000 186 21190.03 92.95 42873.85 47824.52 2015-07-05 01:14:57.000 186 21190.03 92.98 42873.87 47824.53 2015-07-05 01:14:58.000 186 21190.08 92.99 42873.87 47824.53 2015-07-05 01:14:59.000 186 21190.08 92.99 42873.87 47824.50 2015-07-05 01:15:00.000 186 21190.09 92.98 42873.84 47824.55 2015-07-05 01:15:01.000 186 21190.08 93.00 42873.83 47824.54 2015-07-05 01:15:02.000 186 21190.08 93.00 42873.86 47824.55 2015-07-05 01:15:03.000 186 21190.12 93.02 42873.84 47824.55 2015-07-05 01:15:04.000 186 21190.14 93.02 42873.89 47824.57 2015-07-05 01:15:05.000 186 21190.15 93.04 42873.87 47824.58 2015-07-05 01:15:06.000 186 21190.14 93.06 42873.85 47824.58 2015-07-05 01:15:07.000 186 21190.13 93.08 42873.88 47824.58 2015-07-05 01:15:08.000 186 21190.13 93.08 42873.85 47824.58 2015-07-05 01:15:09.000 186 21190.10 93.09 42873.87 47824.57 2015-07-05 01:15:10.000 186 21190.11 93.09 42873.87 47824.56 2015-07-05 01:15:11.000 186 21190.10 93.13 42873.88 47824.57 2015-07-05 01:15:12.000 186 21190.12 93.17 42873.89 47824.56 2015-07-05 01:15:13.000 186 21190.13 93.22 42873.87 47824.56 2015-07-05 01:15:14.000 186 21190.14 93.24 42873.86 47824.55 2015-07-05 01:15:15.000 186 21190.13 93.28 42873.86 47824.57 2015-07-05 01:15:16.000 186 21190.11 93.31 42873.84 47824.54 2015-07-05 01:15:17.000 186 21190.09 93.32 42873.85 47824.56 2015-07-05 01:15:18.000 186 21190.09 93.35 42873.85 47824.54 2015-07-05 01:15:19.000 186 21190.08 93.36 42873.87 47824.51 2015-07-05 01:15:20.000 186 21190.07 93.36 42873.85 47824.52 2015-07-05 01:15:21.000 186 21190.08 93.36 42873.85 47824.52 2015-07-05 01:15:22.000 186 21190.06 93.38 42873.86 47824.53 2015-07-05 01:15:23.000 186 21190.06 93.40 42873.84 47824.51 2015-07-05 01:15:24.000 186 21190.05 93.42 42873.85 47824.50 2015-07-05 01:15:25.000 186 21190.04 93.46 42873.84 47824.50 2015-07-05 01:15:26.000 186 21189.98 93.49 42873.85 47824.48 2015-07-05 01:15:27.000 186 21189.99 93.50 42873.83 47824.49 2015-07-05 01:15:28.000 186 21190.00 93.52 42873.82 47824.49 2015-07-05 01:15:29.000 186 21190.00 93.54 42873.82 47824.46 2015-07-05 01:15:30.000 186 21189.98 93.58 42873.82 47824.46 2015-07-05 01:15:31.000 186 21189.98 93.59 42873.84 47824.44 2015-07-05 01:15:32.000 186 21190.02 93.61 42873.77 47824.44 2015-07-05 01:15:33.000 186 21190.02 93.63 42873.79 47824.44 2015-07-05 01:15:34.000 186 21190.03 93.66 42873.80 47824.45 2015-07-05 01:15:35.000 186 21190.02 93.71 42873.76 47824.45 2015-07-05 01:15:36.000 186 21190.01 93.75 42873.75 47824.42 2015-07-05 01:15:37.000 186 21189.99 93.77 42873.69 47824.42 2015-07-05 01:15:38.000 186 21190.00 93.78 42873.65 47824.40 2015-07-05 01:15:39.000 186 21190.02 93.81 42873.64 47824.40 2015-07-05 01:15:40.000 186 21190.03 93.86 42873.63 47824.40 2015-07-05 01:15:41.000 186 21190.06 93.89 42873.62 47824.39 2015-07-05 01:15:42.000 186 21190.07 93.93 42873.60 47824.39 2015-07-05 01:15:43.000 186 21190.08 93.98 42873.62 47824.38 2015-07-05 01:15:44.000 186 21190.11 94.03 42873.62 47824.41 2015-07-05 01:15:45.000 186 21190.14 94.08 42873.62 47824.40 2015-07-05 01:15:46.000 186 21190.14 94.12 42873.61 47824.39 2015-07-05 01:15:47.000 186 21190.18 94.16 42873.61 47824.40 2015-07-05 01:15:48.000 186 21190.18 94.18 42873.60 47824.40 2015-07-05 01:15:49.000 186 21190.21 94.19 42873.58 47824.41 2015-07-05 01:15:50.000 186 21190.25 94.21 42873.59 47824.42 2015-07-05 01:15:51.000 186 21190.27 94.24 42873.60 47824.43 2015-07-05 01:15:52.000 186 21190.27 94.26 42873.58 47824.44 2015-07-05 01:15:53.000 186 21190.28 94.26 42873.54 47824.45 2015-07-05 01:15:54.000 186 21190.28 94.25 42873.56 47824.44 2015-07-05 01:15:55.000 186 21190.32 94.24 42873.59 47824.45 2015-07-05 01:15:56.000 186 21190.36 94.24 42873.55 47824.48 2015-07-05 01:15:57.000 186 21190.41 94.25 42873.57 47824.51 2015-07-05 01:15:58.000 186 21190.44 94.25 42873.58 47824.50 2015-07-05 01:15:59.000 186 21190.45 94.30 42873.63 47824.52 2015-07-05 01:16:00.000 186 21190.44 94.34 42873.61 47824.53 2015-07-05 01:16:01.000 186 21190.46 94.36 42873.57 47824.54 2015-07-05 01:16:02.000 186 21190.50 94.36 42873.57 47824.55 2015-07-05 01:16:03.000 186 21190.50 94.37 42873.57 47824.55 2015-07-05 01:16:04.000 186 21190.52 94.36 42873.58 47824.56 2015-07-05 01:16:05.000 186 21190.50 94.37 42873.58 47824.56 2015-07-05 01:16:06.000 186 21190.52 94.38 42873.59 47824.57 2015-07-05 01:16:07.000 186 21190.53 94.40 42873.59 47824.57 2015-07-05 01:16:08.000 186 21190.54 94.42 42873.60 47824.58 2015-07-05 01:16:09.000 186 21190.53 94.44 42873.58 47824.59 2015-07-05 01:16:10.000 186 21190.53 94.44 42873.58 47824.59 2015-07-05 01:16:11.000 186 21190.50 94.47 42873.60 47824.58 2015-07-05 01:16:12.000 186 21190.52 94.50 42873.60 47824.58 2015-07-05 01:16:13.000 186 21190.53 94.52 42873.62 47824.58 2015-07-05 01:16:14.000 186 21190.58 94.54 42873.59 47824.60 2015-07-05 01:16:15.000 186 21190.58 94.57 42873.57 47824.61 2015-07-05 01:16:16.000 186 21190.63 94.59 42873.59 47824.59 2015-07-05 01:16:17.000 186 21190.64 94.63 42873.57 47824.62 2015-07-05 01:16:18.000 186 21190.62 94.63 42873.59 47824.63 2015-07-05 01:16:19.000 186 21190.65 94.59 42873.59 47824.62 2015-07-05 01:16:20.000 186 21190.66 94.59 42873.58 47824.62 2015-07-05 01:16:21.000 186 21190.70 94.63 42873.58 47824.65 2015-07-05 01:16:22.000 186 21190.74 94.61 42873.55 47824.64 2015-07-05 01:16:23.000 186 21190.78 94.64 42873.58 47824.63 2015-07-05 01:16:24.000 186 21190.82 94.64 42873.53 47824.67 2015-07-05 01:16:25.000 186 21190.88 94.64 42873.52 47824.69 2015-07-05 01:16:26.000 186 21190.88 94.65 42873.55 47824.69 2015-07-05 01:16:27.000 186 21190.87 94.65 42873.57 47824.71 2015-07-05 01:16:28.000 186 21190.87 94.67 42873.55 47824.71 2015-07-05 01:16:29.000 186 21190.94 94.65 42873.54 47824.73 2015-07-05 01:16:30.000 186 21190.96 94.65 42873.52 47824.72 2015-07-05 01:16:31.000 186 21190.99 94.65 42873.49 47824.74 2015-07-05 01:16:32.000 186 21191.01 94.64 42873.51 47824.73 2015-07-05 01:16:33.000 186 21191.05 94.65 42873.53 47824.77 2015-07-05 01:16:34.000 186 21191.06 94.65 42873.55 47824.75 2015-07-05 01:16:35.000 186 21191.06 94.68 42873.52 47824.78 2015-07-05 01:16:36.000 186 21191.08 94.69 42873.51 47824.76 2015-07-05 01:16:37.000 186 21191.10 94.67 42873.52 47824.80 2015-07-05 01:16:38.000 186 21191.12 94.64 42873.51 47824.78 2015-07-05 01:16:39.000 186 21191.08 94.63 42873.50 47824.79 2015-07-05 01:16:40.000 186 21191.08 94.61 42873.48 47824.80 2015-07-05 01:16:41.000 186 21191.11 94.63 42873.52 47824.79 2015-07-05 01:16:42.000 186 21191.14 94.63 42873.52 47824.79 2015-07-05 01:16:43.000 186 21191.18 94.61 42873.52 47824.82 2015-07-05 01:16:44.000 186 21191.16 94.62 42873.51 47824.81 2015-07-05 01:16:45.000 186 21191.15 94.62 42873.49 47824.82 2015-07-05 01:16:46.000 186 21191.16 94.61 42873.49 47824.79 2015-07-05 01:16:47.000 186 21191.21 94.62 42873.49 47824.81 2015-07-05 01:16:48.000 186 21191.25 94.62 42873.49 47824.81 2015-07-05 01:16:49.000 186 21191.25 94.61 42873.48 47824.81 2015-07-05 01:16:50.000 186 21191.28 94.61 42873.49 47824.83 2015-07-05 01:16:51.000 186 21191.33 94.59 42873.51 47824.84 2015-07-05 01:16:52.000 186 21191.29 94.61 42873.47 47824.84 2015-07-05 01:16:53.000 186 21191.32 94.64 42873.47 47824.84 2015-07-05 01:16:54.000 186 21191.37 94.64 42873.47 47824.86 2015-07-05 01:16:55.000 186 21191.37 94.63 42873.47 47824.87 2015-07-05 01:16:56.000 186 21191.37 94.64 42873.47 47824.87 2015-07-05 01:16:57.000 186 21191.37 94.63 42873.48 47824.88 2015-07-05 01:16:58.000 186 21191.41 94.62 42873.50 47824.87 2015-07-05 01:16:59.000 186 21191.45 94.62 42873.48 47824.88 2015-07-05 01:17:00.000 186 21191.45 94.59 42873.48 47824.89 2015-07-05 01:17:01.000 186 21191.46 94.59 42873.51 47824.89 2015-07-05 01:17:02.000 186 21191.45 94.61 42873.46 47824.88 2015-07-05 01:17:03.000 186 21191.45 94.60 42873.45 47824.91 2015-07-05 01:17:04.000 186 21191.47 94.57 42873.47 47824.89 2015-07-05 01:17:05.000 186 21191.47 94.57 42873.48 47824.89 2015-07-05 01:17:06.000 186 21191.47 94.55 42873.48 47824.88 2015-07-05 01:17:07.000 186 21191.47 94.49 42873.49 47824.91 2015-07-05 01:17:08.000 186 21191.49 94.46 42873.53 47824.90 2015-07-05 01:17:09.000 186 21191.49 94.45 42873.52 47824.93 2015-07-05 01:17:10.000 186 21191.50 94.43 42873.50 47824.91 2015-07-05 01:17:11.000 186 21191.51 94.44 42873.50 47824.90 2015-07-05 01:17:12.000 186 21191.52 94.45 42873.47 47824.92 2015-07-05 01:17:13.000 186 21191.53 94.42 42873.50 47824.94 2015-07-05 01:17:14.000 186 21191.54 94.38 42873.50 47824.94 2015-07-05 01:17:15.000 186 21191.57 94.37 42873.47 47824.95 2015-07-05 01:17:16.000 186 21191.56 94.37 42873.48 47824.96 2015-07-05 01:17:17.000 186 21191.50 94.36 42873.47 47824.92 2015-07-05 01:17:18.000 186 21191.50 94.36 42873.47 47824.95 2015-07-05 01:17:19.000 186 21191.51 94.33 42873.47 47824.94 2015-07-05 01:17:20.000 186 21191.53 94.30 42873.48 47824.93 2015-07-05 01:17:21.000 186 21191.56 94.27 42873.52 47824.97 2015-07-05 01:17:22.000 186 21191.58 94.27 42873.50 47824.95 2015-07-05 01:17:23.000 186 21191.62 94.26 42873.46 47824.97 2015-07-05 01:17:24.000 186 21191.63 94.24 42873.47 47824.97 2015-07-05 01:17:25.000 186 21191.63 94.23 42873.50 47825.00 2015-07-05 01:17:26.000 186 21191.63 94.23 42873.48 47824.95 2015-07-05 01:17:27.000 186 21191.66 94.27 42873.48 47824.99 2015-07-05 01:17:28.000 186 21191.69 94.26 42873.48 47824.99 2015-07-05 01:17:29.000 186 21191.70 94.26 42873.47 47825.02 2015-07-05 01:17:30.000 186 21191.70 94.28 42873.47 47825.00 2015-07-05 01:17:31.000 186 21191.68 94.26 42873.51 47825.01 2015-07-05 01:17:32.000 186 21191.67 94.23 42873.51 47824.99 2015-07-05 01:17:33.000 186 21191.66 94.23 42873.50 47825.01 2015-07-05 01:17:34.000 186 21191.69 94.23 42873.47 47825.01 2015-07-05 01:17:35.000 186 21191.70 94.26 42873.49 47825.02 2015-07-05 01:17:36.000 186 21191.71 94.27 42873.46 47825.02 2015-07-05 01:17:37.000 186 21191.72 94.28 42873.46 47825.00 2015-07-05 01:17:38.000 186 21191.71 94.29 42873.48 47825.02 2015-07-05 01:17:39.000 186 21191.71 94.32 42873.46 47824.99 2015-07-05 01:17:40.000 186 21191.70 94.33 42873.45 47825.01 2015-07-05 01:17:41.000 186 21191.70 94.35 42873.42 47824.99 2015-07-05 01:17:42.000 186 21191.72 94.38 42873.45 47825.00 2015-07-05 01:17:43.000 186 21191.69 94.38 42873.48 47824.98 2015-07-05 01:17:44.000 186 21191.70 94.35 42873.45 47824.98 2015-07-05 01:17:45.000 186 21191.69 94.35 42873.45 47824.99 2015-07-05 01:17:46.000 186 21191.68 94.33 42873.45 47825.00 2015-07-05 01:17:47.000 186 21191.72 94.36 42873.47 47824.99 2015-07-05 01:17:48.000 186 21191.73 94.37 42873.46 47825.00 2015-07-05 01:17:49.000 186 21191.70 94.37 42873.43 47825.00 2015-07-05 01:17:50.000 186 21191.69 94.36 42873.41 47824.97 2015-07-05 01:17:51.000 186 21191.68 94.33 42873.45 47824.98 2015-07-05 01:17:52.000 186 21191.67 94.31 42873.44 47824.99 2015-07-05 01:17:53.000 186 21191.63 94.31 42873.44 47824.96 2015-07-05 01:17:54.000 186 21191.66 94.31 42873.45 47824.95 2015-07-05 01:17:55.000 186 21191.61 94.31 42873.48 47824.96 2015-07-05 01:17:56.000 186 21191.58 94.32 42873.44 47824.95 2015-07-05 01:17:57.000 186 21191.60 94.31 42873.44 47824.95 2015-07-05 01:17:58.000 186 21191.62 94.29 42873.43 47824.95 2015-07-05 01:17:59.000 186 21191.62 94.29 42873.39 47824.94 2015-07-05 01:18:00.000 186 21191.60 94.33 42873.43 47824.94 2015-07-05 01:18:01.000 186 21191.55 94.34 42873.43 47824.94 2015-07-05 01:18:02.000 186 21191.53 94.35 42873.44 47824.92 2015-07-05 01:18:03.000 186 21191.55 94.36 42873.46 47824.90 2015-07-05 01:18:04.000 186 21191.55 94.37 42873.46 47824.92 2015-07-05 01:18:05.000 186 21191.55 94.35 42873.46 47824.91 2015-07-05 01:18:06.000 186 21191.55 94.33 42873.41 47824.91 2015-07-05 01:18:07.000 186 21191.54 94.31 42873.45 47824.92 2015-07-05 01:18:08.000 186 21191.52 94.28 42873.48 47824.90 2015-07-05 01:18:09.000 186 21191.51 94.22 42873.47 47824.91 2015-07-05 01:18:10.000 186 21191.49 94.18 42873.48 47824.90 2015-07-05 01:18:11.000 186 21191.48 94.19 42873.49 47824.94 2015-07-05 01:18:12.000 186 21191.46 94.17 42873.52 47824.92 2015-07-05 01:18:13.000 186 21191.48 94.16 42873.51 47824.92 2015-07-05 01:18:14.000 186 21191.48 94.11 42873.48 47824.95 2015-07-05 01:18:15.000 186 21191.48 94.08 42873.53 47824.96 2015-07-05 01:18:16.000 186 21191.52 94.05 42873.58 47824.99 2015-07-05 01:18:17.000 186 21191.54 94.06 42873.57 47825.00 2015-07-05 01:18:18.000 186 21191.56 94.05 42873.56 47825.03 2015-07-05 01:18:19.000 186 21191.55 94.07 42873.61 47825.06 2015-07-05 01:18:20.000 186 21191.56 94.06 42873.62 47825.05 2015-07-05 01:18:21.000 186 21191.57 94.05 42873.64 47825.05 2015-07-05 01:18:22.000 186 21191.60 94.02 42873.62 47825.09 2015-07-05 01:18:23.000 186 21191.62 93.98 42873.63 47825.07 2015-07-05 01:18:24.000 186 21191.61 93.99 42873.64 47825.11 2015-07-05 01:18:25.000 186 21191.61 93.97 42873.61 47825.11 2015-07-05 01:18:26.000 186 21191.64 93.94 42873.64 47825.11 2015-07-05 01:18:27.000 186 21191.64 93.94 42873.64 47825.13 2015-07-05 01:18:28.000 186 21191.62 93.93 42873.67 47825.13 2015-07-05 01:18:29.000 186 21191.62 93.93 42873.68 47825.12 2015-07-05 01:18:30.000 186 21191.63 93.89 42873.67 47825.15 2015-07-05 01:18:31.000 186 21191.66 93.85 42873.64 47825.14 2015-07-05 01:18:32.000 186 21191.68 93.83 42873.64 47825.15 2015-07-05 01:18:33.000 186 21191.68 93.82 42873.67 47825.15 2015-07-05 01:18:34.000 186 21191.72 93.85 42873.67 47825.16 2015-07-05 01:18:35.000 186 21191.74 93.85 42873.64 47825.18 2015-07-05 01:18:36.000 186 21191.78 93.85 42873.63 47825.16 2015-07-05 01:18:37.000 186 21191.79 93.87 42873.62 47825.17 2015-07-05 01:18:38.000 186 21191.78 93.88 42873.63 47825.19 2015-07-05 01:18:39.000 186 21191.76 93.89 42873.62 47825.17 2015-07-05 01:18:40.000 186 21191.78 93.89 42873.61 47825.18 2015-07-05 01:18:41.000 186 21191.79 93.86 42873.58 47825.13 2015-07-05 01:18:42.000 186 21191.80 93.88 42873.58 47825.16 2015-07-05 01:18:43.000 186 21191.84 93.88 42873.58 47825.17 2015-07-05 01:18:44.000 186 21191.84 93.89 42873.57 47825.15 2015-07-05 01:18:45.000 186 21191.87 93.93 42873.57 47825.17 2015-07-05 01:18:46.000 186 21191.91 93.97 42873.56 47825.15 2015-07-05 01:18:47.000 186 21191.92 94.01 42873.52 47825.15 2015-07-05 01:18:48.000 186 21191.97 94.03 42873.49 47825.17 2015-07-05 01:18:49.000 186 21191.96 94.07 42873.50 47825.15 2015-07-05 01:18:50.000 186 21191.95 94.10 42873.48 47825.14 2015-07-05 01:18:51.000 186 21191.97 94.12 42873.47 47825.13 2015-07-05 01:18:52.000 186 21191.99 94.10 42873.44 47825.12 2015-07-05 01:18:53.000 186 21191.99 94.10 42873.41 47825.13 2015-07-05 01:18:54.000 186 21192.02 94.15 42873.42 47825.13 2015-07-05 01:18:55.000 186 21192.05 94.19 42873.39 47825.13 2015-07-05 01:18:56.000 186 21192.05 94.19 42873.44 47825.13 2015-07-05 01:18:57.000 186 21192.05 94.21 42873.45 47825.12 2015-07-05 01:18:58.000 186 21192.08 94.25 42873.44 47825.12 2015-07-05 01:18:59.000 186 21192.08 94.26 42873.44 47825.12 2015-07-05 01:19:00.000 186 21192.07 94.30 42873.43 47825.13 2015-07-05 01:19:01.000 186 21192.08 94.32 42873.39 47825.11 2015-07-05 01:19:02.000 186 21192.11 94.38 42873.38 47825.12 2015-07-05 01:19:03.000 186 21192.11 94.40 42873.37 47825.11 2015-07-05 01:19:04.000 186 21192.12 94.47 42873.36 47825.11 2015-07-05 01:19:05.000 186 21192.16 94.50 42873.37 47825.14 2015-07-05 01:19:06.000 186 21192.15 94.57 42873.36 47825.13 2015-07-05 01:19:07.000 186 21192.14 94.61 42873.35 47825.11 2015-07-05 01:19:08.000 186 21192.16 94.64 42873.32 47825.11 2015-07-05 01:19:09.000 186 21192.16 94.68 42873.35 47825.12 2015-07-05 01:19:10.000 186 21192.15 94.73 42873.31 47825.11 2015-07-05 01:19:11.000 186 21192.14 94.79 42873.28 47825.08 2015-07-05 01:19:12.000 186 21192.12 94.82 42873.30 47825.09 2015-07-05 01:19:13.000 186 21192.12 94.85 42873.31 47825.06 2015-07-05 01:19:14.000 186 21192.13 94.90 42873.28 47825.08 2015-07-05 01:19:15.000 186 21192.14 94.94 42873.29 47825.06 2015-07-05 01:19:16.000 186 21192.12 94.97 42873.28 47825.03 2015-07-05 01:19:17.000 186 21192.10 95.03 42873.27 47825.03 2015-07-05 01:19:18.000 186 21192.08 95.08 42873.27 47825.00 2015-07-05 01:19:19.000 186 21192.04 95.16 42873.25 47825.00 2015-07-05 01:19:20.000 186 21192.01 95.23 42873.23 47824.98 2015-07-05 01:19:21.000 186 21192.00 95.27 42873.23 47824.98 2015-07-05 01:19:22.000 186 21192.00 95.29 42873.23 47824.93 2015-07-05 01:19:23.000 186 21192.00 95.31 42873.23 47824.92 2015-07-05 01:19:24.000 186 21192.03 95.32 42873.19 47824.93 2015-07-05 01:19:25.000 186 21192.03 95.35 42873.18 47824.91 2015-07-05 01:19:26.000 186 21192.03 95.38 42873.16 47824.93 2015-07-05 01:19:27.000 186 21192.04 95.43 42873.17 47824.93 2015-07-05 01:19:28.000 186 21192.03 95.46 42873.21 47824.94 2015-07-05 01:19:29.000 186 21192.01 95.50 42873.23 47824.91 2015-07-05 01:19:30.000 186 21192.02 95.54 42873.20 47824.90 2015-07-05 01:19:31.000 186 21191.99 95.55 42873.16 47824.87 2015-07-05 01:19:32.000 186 21191.93 95.56 42873.15 47824.88 2015-07-05 01:19:33.000 186 21191.90 95.56 42873.15 47824.86 2015-07-05 01:19:34.000 186 21191.92 95.59 42873.15 47824.83 2015-07-05 01:19:35.000 186 21191.91 95.61 42873.16 47824.83 2015-07-05 01:19:36.000 186 21191.95 95.65 42873.16 47824.82 2015-07-05 01:19:37.000 186 21191.96 95.69 42873.12 47824.84 2015-07-05 01:19:38.000 186 21191.97 95.72 42873.15 47824.83 2015-07-05 01:19:39.000 186 21191.96 95.74 42873.15 47824.85 2015-07-05 01:19:40.000 186 21191.96 95.79 42873.13 47824.85 2015-07-05 01:19:41.000 186 21191.95 95.82 42873.14 47824.82 2015-07-05 01:19:42.000 186 21191.96 95.83 42873.14 47824.85 2015-07-05 01:19:43.000 186 21191.98 95.83 42873.13 47824.84 2015-07-05 01:19:44.000 186 21191.98 95.85 42873.15 47824.87 2015-07-05 01:19:45.000 186 21192.03 95.85 42873.14 47824.85 2015-07-05 01:19:46.000 186 21192.04 95.86 42873.14 47824.85 2015-07-05 01:19:47.000 186 21192.05 95.89 42873.13 47824.86 2015-07-05 01:19:48.000 186 21192.01 95.88 42873.14 47824.87 2015-07-05 01:19:49.000 186 21191.99 95.92 42873.15 47824.87 2015-07-05 01:19:50.000 186 21192.00 95.96 42873.14 47824.85 2015-07-05 01:19:51.000 186 21191.99 95.95 42873.14 47824.84 2015-07-05 01:19:52.000 186 21191.99 95.95 42873.17 47824.86 2015-07-05 01:19:53.000 186 21191.99 95.95 42873.17 47824.85 2015-07-05 01:19:54.000 186 21192.02 95.95 42873.15 47824.87 2015-07-05 01:19:55.000 186 21192.02 95.94 42873.15 47824.87 2015-07-05 01:19:56.000 186 21192.03 95.97 42873.15 47824.86 2015-07-05 01:19:57.000 186 21192.02 96.01 42873.16 47824.88 2015-07-05 01:19:58.000 186 21192.03 96.04 42873.18 47824.86 2015-07-05 01:19:59.000 186 21192.01 96.08 42873.15 47824.89 2015-07-05 01:20:00.000 186 21191.99 96.11 42873.12 47824.85 2015-07-05 01:20:01.000 186 21191.98 96.18 42873.15 47824.86 2015-07-05 01:20:02.000 186 21191.98 96.23 42873.16 47824.84 2015-07-05 01:20:03.000 186 21191.91 96.24 42873.13 47824.84 2015-07-05 01:20:04.000 186 21191.85 96.25 42873.11 47824.80 2015-07-05 01:20:05.000 186 21191.84 96.26 42873.12 47824.77 2015-07-05 01:20:06.000 186 21191.84 96.30 42873.12 47824.77 2015-07-05 01:20:07.000 186 21191.83 96.33 42873.14 47824.78 2015-07-05 01:20:08.000 186 21191.85 96.40 42873.13 47824.78 2015-07-05 01:20:09.000 186 21191.83 96.44 42873.12 47824.75 2015-07-05 01:20:10.000 186 21191.77 96.46 42873.14 47824.76 2015-07-05 01:20:11.000 186 21191.76 96.49 42873.13 47824.77 2015-07-05 01:20:12.000 186 21191.78 96.54 42873.13 47824.75 2015-07-05 01:20:13.000 186 21191.78 96.56 42873.14 47824.76 2015-07-05 01:20:14.000 186 21191.79 96.58 42873.13 47824.78 2015-07-05 01:20:15.000 186 21191.79 96.63 42873.14 47824.79 2015-07-05 01:20:16.000 186 21191.84 96.65 42873.12 47824.76 2015-07-05 01:20:17.000 186 21191.83 96.70 42873.11 47824.78 2015-07-05 01:20:18.000 186 21191.79 96.73 42873.11 47824.75 2015-07-05 01:20:19.000 186 21191.74 96.77 42873.12 47824.76 2015-07-05 01:20:20.000 186 21191.71 96.79 42873.11 47824.74 2015-07-05 01:20:21.000 186 21191.73 96.82 42873.13 47824.71 2015-07-05 01:20:22.000 186 21191.71 96.85 42873.13 47824.71 2015-07-05 01:20:23.000 186 21191.69 96.87 42873.11 47824.70 2015-07-05 01:20:24.000 186 21191.67 96.87 42873.10 47824.70 2015-07-05 01:20:25.000 186 21191.69 96.89 42873.11 47824.68 2015-07-05 01:20:26.000 186 21191.68 96.92 42873.09 47824.68 2015-07-05 01:20:27.000 186 21191.67 96.99 42873.08 47824.68 2015-07-05 01:20:28.000 186 21191.66 97.00 42873.05 47824.68 2015-07-05 01:20:29.000 186 21191.61 97.05 42873.06 47824.65 2015-07-05 01:20:30.000 186 21191.60 97.07 42873.08 47824.63 2015-07-05 01:20:31.000 186 21191.60 97.07 42873.10 47824.64 2015-07-05 01:20:32.000 186 21191.61 97.09 42873.07 47824.62 2015-07-05 01:20:33.000 186 21191.60 97.10 42873.07 47824.63 2015-07-05 01:20:34.000 186 21191.59 97.10 42873.06 47824.63 2015-07-05 01:20:35.000 186 21191.56 97.15 42873.09 47824.62 2015-07-05 01:20:36.000 186 21191.57 97.17 42873.07 47824.61 2015-07-05 01:20:37.000 186 21191.57 97.20 42873.05 47824.61 2015-07-05 01:20:38.000 186 21191.52 97.21 42873.07 47824.59 2015-07-05 01:20:39.000 186 21191.49 97.20 42873.10 47824.60 2015-07-05 01:20:40.000 186 21191.46 97.22 42873.11 47824.58 2015-07-05 01:20:41.000 186 21191.42 97.24 42873.06 47824.58 2015-07-05 01:20:42.000 186 21191.40 97.21 42873.07 47824.57 2015-07-05 01:20:43.000 186 21191.42 97.19 42873.07 47824.54 2015-07-05 01:20:44.000 186 21191.40 97.19 42873.07 47824.54 2015-07-05 01:20:45.000 186 21191.35 97.17 42873.10 47824.53 2015-07-05 01:20:46.000 186 21191.32 97.16 42873.11 47824.55 2015-07-05 01:20:47.000 186 21191.35 97.13 42873.06 47824.52 2015-07-05 01:20:48.000 186 21191.34 97.09 42873.11 47824.54 2015-07-05 01:20:49.000 186 21191.31 97.09 42873.13 47824.53 2015-07-05 01:20:50.000 186 21191.26 97.08 42873.15 47824.53 2015-07-05 01:20:51.000 186 21191.27 97.10 42873.13 47824.51 2015-07-05 01:20:52.000 186 21191.25 97.08 42873.12 47824.54 2015-07-05 01:20:53.000 186 21191.26 97.06 42873.12 47824.52 2015-07-05 01:20:54.000 186 21191.27 97.01 42873.16 47824.51 2015-07-05 01:20:55.000 186 21191.28 97.00 42873.13 47824.53 2015-07-05 01:20:56.000 186 21191.31 97.00 42873.13 47824.54 2015-07-05 01:20:57.000 186 21191.30 96.97 42873.13 47824.55 2015-07-05 01:20:58.000 186 21191.32 96.96 42873.14 47824.54 2015-07-05 01:20:59.000 186 21191.30 96.97 42873.15 47824.58 2015-07-05 01:21:00.000 186 21191.31 96.94 42873.17 47824.56 2015-07-05 01:21:01.000 186 21191.31 96.88 42873.17 47824.57 2015-07-05 01:21:02.000 186 21191.29 96.86 42873.16 47824.59 2015-07-05 01:21:03.000 186 21191.33 96.84 42873.19 47824.58 2015-07-05 01:21:04.000 186 21191.32 96.80 42873.20 47824.61 2015-07-05 01:21:05.000 186 21191.33 96.80 42873.19 47824.60 2015-07-05 01:21:06.000 186 21191.32 96.83 42873.17 47824.61 2015-07-05 01:21:07.000 186 21191.30 96.85 42873.19 47824.60 2015-07-05 01:21:08.000 186 21191.31 96.85 42873.23 47824.61 2015-07-05 01:21:09.000 186 21191.28 96.85 42873.21 47824.61 2015-07-05 01:21:10.000 186 21191.25 96.83 42873.19 47824.60 2015-07-05 01:21:11.000 186 21191.22 96.82 42873.19 47824.60 2015-07-05 01:21:12.000 186 21191.22 96.78 42873.20 47824.56 2015-07-05 01:21:13.000 186 21191.22 96.74 42873.21 47824.54 2015-07-05 01:21:14.000 186 21191.24 96.75 42873.16 47824.55 2015-07-05 01:21:15.000 186 21191.22 96.72 42873.17 47824.56 2015-07-05 01:21:16.000 186 21191.17 96.73 42873.21 47824.52 2015-07-05 01:21:17.000 186 21191.14 96.78 42873.19 47824.55 2015-07-05 01:21:18.000 186 21191.11 96.80 42873.21 47824.53 2015-07-05 01:21:19.000 186 21191.06 96.85 42873.18 47824.53 2015-07-05 01:21:20.000 186 21191.03 96.85 42873.22 47824.49 2015-07-05 01:21:21.000 186 21190.98 96.85 42873.21 47824.46 2015-07-05 01:21:22.000 186 21190.95 96.82 42873.22 47824.47 2015-07-05 01:21:23.000 186 21190.94 96.78 42873.22 47824.46 2015-07-05 01:21:24.000 186 21190.96 96.79 42873.22 47824.48 2015-07-05 01:21:25.000 186 21190.94 96.81 42873.20 47824.44 2015-07-05 01:21:26.000 186 21190.91 96.82 42873.19 47824.44 2015-07-05 01:21:27.000 186 21190.91 96.85 42873.22 47824.45 2015-07-05 01:21:28.000 186 21190.88 96.90 42873.18 47824.43 2015-07-05 01:21:29.000 186 21190.82 96.93 42873.20 47824.40 2015-07-05 01:21:30.000 186 21190.80 96.91 42873.16 47824.41 2015-07-05 01:21:31.000 186 21190.77 96.91 42873.18 47824.38 2015-07-05 01:21:32.000 186 21190.74 96.91 42873.16 47824.37 2015-07-05 01:21:33.000 186 21190.68 96.91 42873.20 47824.35 2015-07-05 01:21:34.000 186 21190.64 96.89 42873.18 47824.34 2015-07-05 01:21:35.000 186 21190.63 96.86 42873.20 47824.32 2015-07-05 01:21:36.000 186 21190.66 96.85 42873.21 47824.31 2015-07-05 01:21:37.000 186 21190.67 96.89 42873.19 47824.31 2015-07-05 01:21:38.000 186 21190.65 96.95 42873.19 47824.32 2015-07-05 01:21:39.000 186 21190.64 96.99 42873.19 47824.30 2015-07-05 01:21:40.000 186 21190.60 97.00 42873.19 47824.29 2015-07-05 01:21:41.000 186 21190.60 97.03 42873.16 47824.29 2015-07-05 01:21:42.000 186 21190.58 97.06 42873.18 47824.28 2015-07-05 01:21:43.000 186 21190.59 97.06 42873.19 47824.26 2015-07-05 01:21:44.000 186 21190.55 97.07 42873.16 47824.25 2015-07-05 01:21:45.000 186 21190.48 97.09 42873.15 47824.26 2015-07-05 01:21:46.000 186 21190.44 97.09 42873.15 47824.23 2015-07-05 01:21:47.000 186 21190.46 97.10 42873.18 47824.22 2015-07-05 01:21:48.000 186 21190.42 97.12 42873.17 47824.19 2015-07-05 01:21:49.000 186 21190.43 97.17 42873.16 47824.21 2015-07-05 01:21:50.000 186 21190.40 97.17 42873.16 47824.19 2015-07-05 01:21:51.000 186 21190.38 97.18 42873.19 47824.18 2015-07-05 01:21:52.000 186 21190.33 97.19 42873.18 47824.18 2015-07-05 01:21:53.000 186 21190.28 97.19 42873.19 47824.15 2015-07-05 01:21:54.000 186 21190.25 97.17 42873.19 47824.12 2015-07-05 01:21:55.000 186 21190.23 97.12 42873.22 47824.11 2015-07-05 01:21:56.000 186 21190.24 97.11 42873.21 47824.10 2015-07-05 01:21:57.000 186 21190.24 97.09 42873.22 47824.11 2015-07-05 01:21:58.000 186 21190.20 97.08 42873.23 47824.11 2015-07-05 01:21:59.000 186 21190.18 97.06 42873.22 47824.12 2015-07-05 01:22:00.000 186 21190.18 97.05 42873.20 47824.09 2015-07-05 01:22:01.000 186 21190.19 97.09 42873.20 47824.10 2015-07-05 01:22:02.000 186 21190.17 97.06 42873.20 47824.09 2015-07-05 01:22:03.000 186 21190.12 97.04 42873.21 47824.07 2015-07-05 01:22:04.000 186 21190.07 97.00 42873.21 47824.07 2015-07-05 01:22:05.000 186 21190.08 96.98 42873.23 47824.04 2015-07-05 01:22:06.000 186 21190.06 96.95 42873.25 47824.06 2015-07-05 01:22:07.000 186 21190.04 96.93 42873.25 47824.04 2015-07-05 01:22:08.000 186 21190.01 96.89 42873.21 47824.04 2015-07-05 01:22:09.000 186 21189.95 96.86 42873.23 47824.04 2015-07-05 01:22:10.000 186 21189.93 96.85 42873.24 47824.00 2015-07-05 01:22:11.000 186 21189.89 96.85 42873.21 47824.00 2015-07-05 01:22:12.000 186 21189.88 96.85 42873.21 47823.96 2015-07-05 01:22:13.000 186 21189.85 96.85 42873.21 47823.99 2015-07-05 01:22:14.000 186 21189.82 96.85 42873.20 47823.98 2015-07-05 01:22:15.000 186 21189.75 96.85 42873.22 47823.94 2015-07-05 01:22:16.000 186 21189.74 96.82 42873.21 47823.92 2015-07-05 01:22:17.000 186 21189.75 96.81 42873.23 47823.91 2015-07-05 01:22:18.000 186 21189.74 96.78 42873.23 47823.93 2015-07-05 01:22:19.000 186 21189.69 96.74 42873.21 47823.90 2015-07-05 01:22:20.000 186 21189.63 96.73 42873.24 47823.89 2015-07-05 01:22:21.000 186 21189.59 96.72 42873.24 47823.88 2015-07-05 01:22:22.000 186 21189.57 96.69 42873.26 47823.87 2015-07-05 01:22:23.000 186 21189.54 96.70 42873.27 47823.86 2015-07-05 01:22:24.000 186 21189.50 96.68 42873.26 47823.84 2015-07-05 01:22:25.000 186 21189.44 96.69 42873.25 47823.84 2015-07-05 01:22:26.000 186 21189.41 96.69 42873.27 47823.79 2015-07-05 01:22:27.000 186 21189.36 96.69 42873.27 47823.79 2015-07-05 01:22:28.000 186 21189.33 96.68 42873.24 47823.78 2015-07-05 01:22:29.000 186 21189.29 96.66 42873.27 47823.75 2015-07-05 01:22:30.000 186 21189.23 96.64 42873.28 47823.74 2015-07-05 01:22:31.000 186 21189.14 96.64 42873.30 47823.70 2015-07-05 01:22:32.000 186 21189.13 96.64 42873.29 47823.68 2015-07-05 01:22:33.000 186 21189.11 96.67 42873.27 47823.67 2015-07-05 01:22:34.000 186 21189.10 96.68 42873.28 47823.68 2015-07-05 01:22:35.000 186 21189.06 96.69 42873.26 47823.66 2015-07-05 01:22:36.000 186 21189.04 96.67 42873.28 47823.68 2015-07-05 01:22:37.000 186 21189.03 96.65 42873.29 47823.64 2015-07-05 01:22:38.000 186 21189.04 96.63 42873.26 47823.64 2015-07-05 01:22:39.000 186 21189.07 96.66 42873.26 47823.66 2015-07-05 01:22:40.000 186 21189.01 96.65 42873.27 47823.64 2015-07-05 01:22:41.000 186 21188.98 96.65 42873.26 47823.64 2015-07-05 01:22:42.000 186 21188.99 96.65 42873.24 47823.62 2015-07-05 01:22:43.000 186 21189.01 96.60 42873.26 47823.62 2015-07-05 01:22:44.000 186 21188.98 96.61 42873.26 47823.62 2015-07-05 01:22:45.000 186 21188.95 96.59 42873.28 47823.62 2015-07-05 01:22:46.000 186 21188.96 96.55 42873.30 47823.62 2015-07-05 01:22:47.000 186 21188.96 96.54 42873.29 47823.59 2015-07-05 01:22:48.000 186 21188.95 96.55 42873.31 47823.61 2015-07-05 01:22:49.000 186 21188.94 96.55 42873.31 47823.61 2015-07-05 01:22:50.000 186 21188.93 96.52 42873.31 47823.61 2015-07-05 01:22:51.000 186 21188.97 96.50 42873.30 47823.61 2015-07-05 01:22:52.000 186 21188.93 96.49 42873.31 47823.61 2015-07-05 01:22:53.000 186 21188.93 96.48 42873.30 47823.58 2015-07-05 01:22:54.000 186 21188.92 96.47 42873.28 47823.63 2015-07-05 01:22:55.000 186 21188.90 96.45 42873.26 47823.57 2015-07-05 01:22:56.000 186 21188.90 96.42 42873.30 47823.60 2015-07-05 01:22:57.000 186 21188.90 96.42 42873.28 47823.60 2015-07-05 01:22:58.000 186 21188.88 96.38 42873.30 47823.57 2015-07-05 01:22:59.000 186 21188.87 96.37 42873.33 47823.58 2015-07-05 01:23:00.000 186 21188.85 96.32 42873.35 47823.57 2015-07-05 01:23:01.000 186 21188.81 96.33 42873.37 47823.56 2015-07-05 01:23:02.000 186 21188.80 96.28 42873.37 47823.54 2015-07-05 01:23:03.000 186 21188.81 96.25 42873.36 47823.55 2015-07-05 01:23:04.000 186 21188.79 96.24 42873.37 47823.55 2015-07-05 01:23:05.000 186 21188.80 96.22 42873.35 47823.54 2015-07-05 01:23:06.000 186 21188.79 96.19 42873.37 47823.54 2015-07-05 01:23:07.000 186 21188.82 96.21 42873.38 47823.55 2015-07-05 01:23:08.000 186 21188.83 96.22 42873.37 47823.56 2015-07-05 01:23:09.000 186 21188.80 96.22 42873.34 47823.55 2015-07-05 01:23:10.000 186 21188.77 96.23 42873.34 47823.54 2015-07-05 01:23:11.000 186 21188.75 96.23 42873.32 47823.53 2015-07-05 01:23:12.000 186 21188.77 96.21 42873.36 47823.51 2015-07-05 01:23:13.000 186 21188.76 96.22 42873.34 47823.51 2015-07-05 01:23:14.000 186 21188.72 96.20 42873.36 47823.50 2015-07-05 01:23:15.000 186 21188.74 96.20 42873.32 47823.48 2015-07-05 01:23:16.000 186 21188.64 96.23 42873.33 47823.49 2015-07-05 01:23:17.000 186 21188.63 96.23 42873.32 47823.47 2015-07-05 01:23:18.000 186 21188.65 96.22 42873.32 47823.44 2015-07-05 01:23:19.000 186 21188.67 96.21 42873.33 47823.46 2015-07-05 01:23:20.000 186 21188.65 96.23 42873.37 47823.45 2015-07-05 01:23:21.000 186 21188.59 96.31 42873.35 47823.43 2015-07-05 01:23:22.000 186 21188.59 96.34 42873.31 47823.42 2015-07-05 01:23:23.000 186 21188.58 96.38 42873.29 47823.44 2015-07-05 01:23:24.000 186 21188.57 96.36 42873.31 47823.40 2015-07-05 01:23:25.000 186 21188.54 96.37 42873.27 47823.40 2015-07-05 01:23:26.000 186 21188.52 96.36 42873.26 47823.37 2015-07-05 01:23:27.000 186 21188.52 96.37 42873.27 47823.36 2015-07-05 01:23:28.000 186 21188.50 96.38 42873.26 47823.37 2015-07-05 01:23:29.000 186 21188.50 96.39 42873.26 47823.35 2015-07-05 01:23:30.000 186 21188.53 96.44 42873.27 47823.35 2015-07-05 01:23:31.000 186 21188.54 96.49 42873.26 47823.33 2015-07-05 01:23:32.000 186 21188.54 96.50 42873.23 47823.37 2015-07-05 01:23:33.000 186 21188.52 96.52 42873.26 47823.33 2015-07-05 01:23:34.000 186 21188.54 96.58 42873.27 47823.35 2015-07-05 01:23:35.000 186 21188.59 96.58 42873.26 47823.36 2015-07-05 01:23:36.000 186 21188.65 96.58 42873.22 47823.38 2015-07-05 01:23:37.000 186 21188.68 96.60 42873.26 47823.39 2015-07-05 01:23:38.000 186 21188.70 96.59 42873.26 47823.41 2015-07-05 01:23:39.000 186 21188.70 96.61 42873.25 47823.41 2015-07-05 01:23:40.000 186 21188.74 96.64 42873.29 47823.43 2015-07-05 01:23:41.000 186 21188.76 96.64 42873.28 47823.44 2015-07-05 01:23:42.000 186 21188.80 96.65 42873.25 47823.47 2015-07-05 01:23:43.000 186 21188.77 96.70 42873.29 47823.46 2015-07-05 01:23:44.000 186 21188.74 96.72 42873.27 47823.45 2015-07-05 01:23:45.000 186 21188.78 96.75 42873.26 47823.46 2015-07-05 01:23:46.000 186 21188.77 96.78 42873.25 47823.48 2015-07-05 01:23:47.000 186 21188.80 96.79 42873.27 47823.44 2015-07-05 01:23:48.000 186 21188.84 96.79 42873.22 47823.49 2015-07-05 01:23:49.000 186 21188.82 96.79 42873.24 47823.46 2015-07-05 01:23:50.000 186 21188.83 96.83 42873.24 47823.48 2015-07-05 01:23:51.000 186 21188.84 96.85 42873.22 47823.49 2015-07-05 01:23:52.000 186 21188.83 96.87 42873.22 47823.46 2015-07-05 01:23:53.000 186 21188.83 96.88 42873.21 47823.47 2015-07-05 01:23:54.000 186 21188.83 96.88 42873.23 47823.46 2015-07-05 01:23:55.000 186 21188.80 96.89 42873.20 47823.45 2015-07-05 01:23:56.000 186 21188.77 96.86 42873.23 47823.46 2015-07-05 01:23:57.000 186 21188.75 96.87 42873.24 47823.45 2015-07-05 01:23:58.000 186 21188.78 96.83 42873.23 47823.44 2015-07-05 01:23:59.000 186 21188.79 96.82 42873.25 47823.47 2015-07-05 01:24:00.000 186 21188.81 96.79 42873.25 47823.46 2015-07-05 01:24:01.000 186 21188.81 96.81 42873.25 47823.45 2015-07-05 01:24:02.000 186 21188.77 96.82 42873.26 47823.44 2015-07-05 01:24:03.000 186 21188.78 96.84 42873.26 47823.44 2015-07-05 01:24:04.000 186 21188.76 96.85 42873.24 47823.46 2015-07-05 01:24:05.000 186 21188.75 96.80 42873.25 47823.43 2015-07-05 01:24:06.000 186 21188.74 96.80 42873.26 47823.42 2015-07-05 01:24:07.000 186 21188.69 96.78 42873.25 47823.44 2015-07-05 01:24:08.000 186 21188.64 96.77 42873.22 47823.41 2015-07-05 01:24:09.000 186 21188.62 96.79 42873.19 47823.43 2015-07-05 01:24:10.000 186 21188.60 96.80 42873.17 47823.39 2015-07-05 01:24:11.000 186 21188.62 96.84 42873.18 47823.39 2015-07-05 01:24:12.000 186 21188.59 96.86 42873.15 47823.40 2015-07-05 01:24:13.000 186 21188.55 96.88 42873.18 47823.38 2015-07-05 01:24:14.000 186 21188.55 96.86 42873.17 47823.37 2015-07-05 01:24:15.000 186 21188.54 96.82 42873.18 47823.35 2015-07-05 01:24:16.000 186 21188.54 96.84 42873.18 47823.35 2015-07-05 01:24:17.000 186 21188.54 96.87 42873.19 47823.35 2015-07-05 01:24:18.000 186 21188.53 96.95 42873.16 47823.35 2015-07-05 01:24:19.000 186 21188.50 96.99 42873.18 47823.33 2015-07-05 01:24:20.000 186 21188.46 97.03 42873.17 47823.29 2015-07-05 01:24:21.000 186 21188.42 97.08 42873.16 47823.31 2015-07-05 01:24:22.000 186 21188.39 97.10 42873.15 47823.27 2015-07-05 01:24:23.000 186 21188.37 97.11 42873.14 47823.26 2015-07-05 01:24:24.000 186 21188.37 97.08 42873.11 47823.24 2015-07-05 01:24:25.000 186 21188.35 97.10 42873.12 47823.23 2015-07-05 01:24:26.000 186 21188.35 97.12 42873.10 47823.23 2015-07-05 01:24:27.000 186 21188.33 97.18 42873.10 47823.23 2015-07-05 01:24:28.000 186 21188.34 97.23 42873.10 47823.23 2015-07-05 01:24:29.000 186 21188.28 97.26 42873.11 47823.22 2015-07-05 01:24:30.000 186 21188.27 97.25 42873.09 47823.18 2015-07-05 01:24:31.000 186 21188.24 97.25 42873.11 47823.17 2015-07-05 01:24:32.000 186 21188.22 97.29 42873.11 47823.15 2015-07-05 01:24:33.000 186 21188.23 97.32 42873.09 47823.14 2015-07-05 01:24:34.000 186 21188.23 97.36 42873.09 47823.14 2015-07-05 01:24:35.000 186 21188.27 97.38 42873.08 47823.16 2015-07-05 01:24:36.000 186 21188.27 97.43 42873.06 47823.13 2015-07-05 01:24:37.000 186 21188.26 97.48 42873.07 47823.15 2015-07-05 01:24:38.000 186 21188.20 97.51 42873.10 47823.12 2015-07-05 01:24:39.000 186 21188.19 97.53 42873.08 47823.12 2015-07-05 01:24:40.000 186 21188.21 97.58 42873.06 47823.11 2015-07-05 01:24:41.000 186 21188.21 97.62 42873.06 47823.09 2015-07-05 01:24:42.000 186 21188.17 97.65 42873.07 47823.07 2015-07-05 01:24:43.000 186 21188.15 97.66 42873.03 47823.06 2015-07-05 01:24:44.000 186 21188.13 97.68 42873.02 47823.06 2015-07-05 01:24:45.000 186 21188.06 97.68 42872.99 47823.03 2015-07-05 01:24:46.000 186 21187.95 97.74 42873.02 47823.00 2015-07-05 01:24:47.000 186 21187.88 97.78 42873.02 47822.95 2015-07-05 01:24:48.000 186 21187.82 97.86 42873.01 47822.92 2015-07-05 01:24:49.000 186 21187.82 97.88 42872.96 47822.88 2015-07-05 01:24:50.000 186 21187.81 97.87 42872.95 47822.85 2015-07-05 01:24:51.000 186 21187.81 97.90 42872.94 47822.86 2015-07-05 01:24:52.000 186 21187.80 97.92 42872.96 47822.84 2015-07-05 01:24:53.000 186 21187.77 97.97 42872.97 47822.83 2015-07-05 01:24:54.000 186 21187.76 98.00 42872.96 47822.81 2015-07-05 01:24:55.000 186 21187.72 98.02 42872.95 47822.80 2015-07-05 01:24:56.000 186 21187.70 98.04 42872.98 47822.80 2015-07-05 01:24:57.000 186 21187.68 98.09 42872.96 47822.79 2015-07-05 01:24:58.000 186 21187.68 98.09 42872.96 47822.76 2015-07-05 01:24:59.000 186 21187.69 98.10 42872.94 47822.77 2015-07-05 01:25:00.000 186 21187.67 98.16 42872.92 47822.77 2015-07-05 01:25:01.000 186 21187.67 98.18 42872.93 47822.75 2015-07-05 01:25:02.000 186 21187.66 98.23 42872.92 47822.74 2015-07-05 01:25:03.000 186 21187.65 98.26 42872.93 47822.73 2015-07-05 01:25:04.000 186 21187.65 98.29 42872.93 47822.70 2015-07-05 01:25:05.000 186 21187.61 98.33 42872.93 47822.70 2015-07-05 01:25:06.000 186 21187.60 98.36 42872.92 47822.70 2015-07-05 01:25:07.000 186 21187.58 98.40 42872.94 47822.66 2015-07-05 01:25:08.000 186 21187.55 98.42 42872.88 47822.66 2015-07-05 01:25:09.000 186 21187.52 98.44 42872.88 47822.66 2015-07-05 01:25:10.000 186 21187.52 98.48 42872.88 47822.65 2015-07-05 01:25:11.000 186 21187.53 98.52 42872.88 47822.65 2015-07-05 01:25:12.000 186 21187.54 98.56 42872.87 47822.62 2015-07-05 01:25:13.000 186 21187.54 98.64 42872.90 47822.64 2015-07-05 01:25:14.000 186 21187.55 98.70 42872.88 47822.63 2015-07-05 01:25:15.000 186 21187.54 98.72 42872.90 47822.63 2015-07-05 01:25:16.000 186 21187.53 98.77 42872.88 47822.61 2015-07-05 01:25:17.000 186 21187.55 98.77 42872.87 47822.62 2015-07-05 01:25:18.000 186 21187.54 98.83 42872.85 47822.60 2015-07-05 01:25:19.000 186 21187.54 98.87 42872.86 47822.61 2015-07-05 01:25:20.000 186 21187.57 98.86 42872.86 47822.62 2015-07-05 01:25:21.000 186 21187.57 98.88 42872.86 47822.60 2015-07-05 01:25:22.000 186 21187.58 98.97 42872.85 47822.64 2015-07-05 01:25:23.000 186 21187.57 99.00 42872.85 47822.61 2015-07-05 01:25:24.000 186 21187.54 98.99 42872.87 47822.61 2015-07-05 01:25:25.000 186 21187.53 98.97 42872.87 47822.61 2015-07-05 01:25:26.000 186 21187.54 99.02 42872.86 47822.60 2015-07-05 01:25:27.000 186 21187.57 99.05 42872.84 47822.61 2015-07-05 01:25:28.000 186 21187.66 99.06 42872.86 47822.63 2015-07-05 01:25:29.000 186 21187.75 99.09 42872.86 47822.66 2015-07-05 01:25:30.000 186 21187.79 99.11 42872.84 47822.71 2015-07-05 01:25:31.000 186 21187.83 99.12 42872.88 47822.72 2015-07-05 01:25:32.000 186 21187.86 99.13 42872.88 47822.74 2015-07-05 01:25:33.000 186 21187.92 99.13 42872.88 47822.79 2015-07-05 01:25:34.000 186 21187.96 99.12 42872.89 47822.79 2015-07-05 01:25:35.000 186 21187.98 99.11 42872.90 47822.83 2015-07-05 01:25:36.000 186 21187.98 99.11 42872.92 47822.86 2015-07-05 01:25:37.000 186 21187.99 99.13 42872.90 47822.84 2015-07-05 01:25:38.000 186 21187.99 99.15 42872.90 47822.86 2015-07-05 01:25:39.000 186 21188.01 99.16 42872.91 47822.87 2015-07-05 01:25:40.000 186 21188.05 99.14 42872.92 47822.88 2015-07-05 01:25:41.000 186 21188.03 99.20 42872.90 47822.89 2015-07-05 01:25:42.000 186 21188.01 99.23 42872.88 47822.87 2015-07-05 01:25:43.000 186 21187.97 99.25 42872.93 47822.88 2015-07-05 01:25:44.000 186 21188.00 99.25 42872.91 47822.86 2015-07-05 01:25:45.000 186 21188.02 99.28 42872.91 47822.88 2015-07-05 01:25:46.000 186 21188.03 99.31 42872.90 47822.86 2015-07-05 01:25:47.000 186 21188.02 99.34 42872.93 47822.87 2015-07-05 01:25:48.000 186 21188.04 99.38 42872.92 47822.90 2015-07-05 01:25:49.000 186 21188.06 99.41 42872.93 47822.88 2015-07-05 01:25:50.000 186 21188.05 99.46 42872.90 47822.90 2015-07-05 01:25:51.000 186 21188.05 99.48 42872.91 47822.89 2015-07-05 01:25:52.000 186 21188.02 99.49 42872.90 47822.87 2015-07-05 01:25:53.000 186 21188.02 99.51 42872.89 47822.87 2015-07-05 01:25:54.000 186 21188.01 99.51 42872.89 47822.87 2015-07-05 01:25:55.000 186 21187.99 99.48 42872.93 47822.86 2015-07-05 01:25:56.000 186 21187.99 99.48 42872.93 47822.87 2015-07-05 01:25:57.000 186 21188.02 99.50 42872.94 47822.86 2015-07-05 01:25:58.000 186 21188.04 99.53 42872.90 47822.86 2015-07-05 01:25:59.000 186 21188.06 99.55 42872.87 47822.88 2015-07-05 01:26:00.000 186 21188.08 99.56 42872.89 47822.87 2015-07-05 01:26:01.000 186 21188.07 99.64 42872.91 47822.88 2015-07-05 01:26:02.000 186 21188.07 99.68 42872.87 47822.87 2015-07-05 01:26:03.000 186 21188.06 99.67 42872.89 47822.88 2015-07-05 01:26:04.000 186 21188.10 99.67 42872.88 47822.87 2015-07-05 01:26:05.000 186 21188.13 99.71 42872.89 47822.88 2015-07-05 01:26:06.000 186 21188.14 99.70 42872.88 47822.89 2015-07-05 01:26:07.000 186 21188.16 99.73 42872.89 47822.92 2015-07-05 01:26:08.000 186 21188.17 99.77 42872.88 47822.92 2015-07-05 01:26:09.000 186 21188.20 99.82 42872.88 47822.91 2015-07-05 01:26:10.000 186 21188.20 99.87 42872.89 47822.91 2015-07-05 01:26:11.000 186 21188.18 99.91 42872.90 47822.88 2015-07-05 01:26:12.000 186 21188.17 99.95 42872.87 47822.89 2015-07-05 01:26:13.000 186 21188.14 99.97 42872.86 47822.90 2015-07-05 01:26:14.000 186 21188.15 100.00 42872.85 47822.88 2015-07-05 01:26:15.000 186 21188.17 100.03 42872.86 47822.86 2015-07-05 01:26:16.000 186 21188.17 100.05 42872.87 47822.91 2015-07-05 01:26:17.000 186 21188.15 100.09 42872.86 47822.88 2015-07-05 01:26:18.000 186 21188.14 100.14 42872.86 47822.88 2015-07-05 01:26:19.000 186 21188.17 100.15 42872.83 47822.89 2015-07-05 01:26:20.000 186 21188.17 100.20 42872.81 47822.87 2015-07-05 01:26:21.000 186 21188.17 100.23 42872.84 47822.86 2015-07-05 01:26:22.000 186 21188.20 100.26 42872.85 47822.89 2015-07-05 01:26:23.000 186 21188.17 100.30 42872.86 47822.85 2015-07-05 01:26:24.000 186 21188.15 100.31 42872.85 47822.86 2015-07-05 01:26:25.000 186 21188.14 100.34 42872.83 47822.85 2015-07-05 01:26:26.000 186 21188.18 100.42 42872.80 47822.86 2015-07-05 01:26:27.000 186 21188.21 100.44 42872.79 47822.85 2015-07-05 01:26:28.000 186 21188.21 100.46 42872.80 47822.84 2015-07-05 01:26:29.000 186 21188.22 100.47 42872.78 47822.86 2015-07-05 01:26:30.000 186 21188.19 100.48 42872.79 47822.86 2015-07-05 01:26:31.000 186 21188.16 100.49 42872.79 47822.81 2015-07-05 01:26:32.000 186 21188.20 100.51 42872.77 47822.82 2015-07-05 01:26:33.000 186 21188.22 100.52 42872.76 47822.81 2015-07-05 01:26:34.000 186 21188.24 100.57 42872.78 47822.84 2015-07-05 01:26:35.000 186 21188.23 100.61 42872.76 47822.84 2015-07-05 01:26:36.000 186 21188.21 100.63 42872.77 47822.82 2015-07-05 01:26:37.000 186 21188.20 100.67 42872.75 47822.83 2015-07-05 01:26:38.000 186 21188.21 100.69 42872.76 47822.78 2015-07-05 01:26:39.000 186 21188.23 100.72 42872.75 47822.80 2015-07-05 01:26:40.000 186 21188.23 100.76 42872.73 47822.82 2015-07-05 01:26:41.000 186 21188.25 100.81 42872.74 47822.82 2015-07-05 01:26:42.000 186 21188.28 100.83 42872.75 47822.84 2015-07-05 01:26:43.000 186 21188.29 100.87 42872.76 47822.83 2015-07-05 01:26:44.000 186 21188.31 100.89 42872.74 47822.85 2015-07-05 01:26:45.000 186 21188.32 100.93 42872.76 47822.84 2015-07-05 01:26:46.000 186 21188.31 100.97 42872.74 47822.84 2015-07-05 01:26:47.000 186 21188.31 101.00 42872.75 47822.84 2015-07-05 01:26:48.000 186 21188.35 101.01 42872.72 47822.83 2015-07-05 01:26:49.000 186 21188.34 101.02 42872.72 47822.88 2015-07-05 01:26:50.000 186 21188.36 101.06 42872.72 47822.87 2015-07-05 01:26:51.000 186 21188.41 101.09 42872.72 47822.86 2015-07-05 01:26:52.000 186 21188.47 101.09 42872.74 47822.90 2015-07-05 01:26:53.000 186 21188.46 101.11 42872.71 47822.87 2015-07-05 01:26:54.000 186 21188.46 101.09 42872.72 47822.89 2015-07-05 01:26:55.000 186 21188.51 101.07 42872.71 47822.92 2015-07-05 01:26:56.000 186 21188.54 101.05 42872.70 47822.91 2015-07-05 01:26:57.000 186 21188.52 101.03 42872.71 47822.93 2015-07-05 01:26:58.000 186 21188.50 101.04 42872.74 47822.92 2015-07-05 01:26:59.000 186 21188.48 101.05 42872.73 47822.93 2015-07-05 01:27:00.000 186 21188.46 101.06 42872.72 47822.91 2015-07-05 01:27:01.000 186 21188.44 101.01 42872.72 47822.89 2015-07-05 01:27:02.000 186 21188.43 101.01 42872.74 47822.88 2015-07-05 01:27:03.000 186 21188.40 101.01 42872.76 47822.89 2015-07-05 01:27:04.000 186 21188.34 101.05 42872.73 47822.86 2015-07-05 01:27:05.000 186 21188.33 101.07 42872.71 47822.83 2015-07-05 01:27:06.000 186 21188.33 101.05 42872.70 47822.84 2015-07-05 01:27:07.000 186 21188.35 101.10 42872.72 47822.82 2015-07-05 01:27:08.000 186 21188.38 101.10 42872.72 47822.83 2015-07-05 01:27:09.000 186 21188.38 101.11 42872.69 47822.86 2015-07-05 01:27:10.000 186 21188.40 101.11 42872.70 47822.84 2015-07-05 01:27:11.000 186 21188.43 101.14 42872.72 47822.85 2015-07-05 01:27:12.000 186 21188.43 101.18 42872.71 47822.86 2015-07-05 01:27:13.000 186 21188.44 101.25 42872.69 47822.84 2015-07-05 01:27:14.000 186 21188.48 101.31 42872.69 47822.87 2015-07-05 01:27:15.000 186 21188.49 101.33 42872.66 47822.85 2015-07-05 01:27:16.000 186 21188.50 101.35 42872.64 47822.84 2015-07-05 01:27:17.000 186 21188.54 101.37 42872.65 47822.84 2015-07-05 01:27:18.000 186 21188.56 101.39 42872.67 47822.85 2015-07-05 01:27:19.000 186 21188.55 101.44 42872.65 47822.89 2015-07-05 01:27:20.000 186 21188.56 101.55 42872.66 47822.87 2015-07-05 01:27:21.000 186 21188.56 101.62 42872.65 47822.86 2015-07-05 01:27:22.000 186 21188.53 101.67 42872.63 47822.84 2015-07-05 01:27:23.000 186 21188.51 101.71 42872.62 47822.83 2015-07-05 01:27:24.000 186 21188.52 101.75 42872.59 47822.81 2015-07-05 01:27:25.000 186 21188.53 101.79 42872.58 47822.80 2015-07-05 01:27:26.000 186 21188.50 101.83 42872.59 47822.80 2015-07-05 01:27:27.000 186 21188.51 101.89 42872.58 47822.81 2015-07-05 01:27:28.000 186 21188.48 101.93 42872.58 47822.78 2015-07-05 01:27:29.000 186 21188.47 102.00 42872.58 47822.78 2015-07-05 01:27:30.000 186 21188.48 102.06 42872.55 47822.76 2015-07-05 01:27:31.000 186 21188.47 102.10 42872.53 47822.76 2015-07-05 01:27:32.000 186 21188.45 102.17 42872.53 47822.74 2015-07-05 01:27:33.000 186 21188.42 102.23 42872.50 47822.72 2015-07-05 01:27:34.000 186 21188.42 102.30 42872.52 47822.69 2015-07-05 01:27:35.000 186 21188.40 102.38 42872.51 47822.67 2015-07-05 01:27:36.000 186 21188.41 102.44 42872.50 47822.68 2015-07-05 01:27:37.000 186 21188.41 102.48 42872.50 47822.67 2015-07-05 01:27:38.000 186 21188.44 102.52 42872.50 47822.66 2015-07-05 01:27:39.000 186 21188.46 102.58 42872.49 47822.65 2015-07-05 01:27:40.000 186 21188.44 102.65 42872.45 47822.65 2015-07-05 01:27:41.000 186 21188.43 102.70 42872.45 47822.65 2015-07-05 01:27:42.000 186 21188.44 102.76 42872.43 47822.62 2015-07-05 01:27:43.000 186 21188.45 102.82 42872.43 47822.62 2015-07-05 01:27:44.000 186 21188.41 102.80 42872.42 47822.61 2015-07-05 01:27:45.000 186 21188.40 102.86 42872.41 47822.57 2015-07-05 01:27:46.000 186 21188.40 102.91 42872.41 47822.59 2015-07-05 01:27:47.000 186 21188.39 102.94 42872.40 47822.55 2015-07-05 01:27:48.000 186 21188.40 102.99 42872.41 47822.56 2015-07-05 01:27:49.000 186 21188.40 102.99 42872.41 47822.57 2015-07-05 01:27:50.000 186 21188.40 103.00 42872.41 47822.55 2015-07-05 01:27:51.000 186 21188.42 103.05 42872.43 47822.59 2015-07-05 01:27:52.000 186 21188.43 103.08 42872.43 47822.58 2015-07-05 01:27:53.000 186 21188.43 103.16 42872.42 47822.61 2015-07-05 01:27:54.000 186 21188.43 103.21 42872.44 47822.60 2015-07-05 01:27:55.000 186 21188.47 103.23 42872.40 47822.60 2015-07-05 01:27:56.000 186 21188.41 103.29 42872.40 47822.58 2015-07-05 01:27:57.000 186 21188.41 103.32 42872.41 47822.58 2015-07-05 01:27:58.000 186 21188.41 103.33 42872.40 47822.59 2015-07-05 01:27:59.000 186 21188.41 103.35 42872.37 47822.57 2015-07-05 01:28:00.000 186 21188.43 103.38 42872.40 47822.57 2015-07-05 01:28:01.000 186 21188.43 103.42 42872.39 47822.57 2015-07-05 01:28:02.000 186 21188.44 103.46 42872.37 47822.57 2015-07-05 01:28:03.000 186 21188.43 103.48 42872.39 47822.58 2015-07-05 01:28:04.000 186 21188.42 103.52 42872.40 47822.58 2015-07-05 01:28:05.000 186 21188.42 103.56 42872.36 47822.58 2015-07-05 01:28:06.000 186 21188.41 103.59 42872.34 47822.56 2015-07-05 01:28:07.000 186 21188.40 103.59 42872.37 47822.57 2015-07-05 01:28:08.000 186 21188.41 103.61 42872.37 47822.57 2015-07-05 01:28:09.000 186 21188.44 103.68 42872.36 47822.57 2015-07-05 01:28:10.000 186 21188.44 103.70 42872.37 47822.56 2015-07-05 01:28:11.000 186 21188.41 103.73 42872.37 47822.57 2015-07-05 01:28:12.000 186 21188.42 103.77 42872.38 47822.57 2015-07-05 01:28:13.000 186 21188.41 103.80 42872.37 47822.57 2015-07-05 01:28:14.000 186 21188.40 103.82 42872.34 47822.54 2015-07-05 01:28:15.000 186 21188.37 103.87 42872.33 47822.55 2015-07-05 01:28:16.000 186 21188.37 103.90 42872.33 47822.55 2015-07-05 01:28:17.000 186 21188.34 103.91 42872.32 47822.52 2015-07-05 01:28:18.000 186 21188.34 103.91 42872.36 47822.53 2015-07-05 01:28:19.000 186 21188.37 103.94 42872.35 47822.52 2015-07-05 01:28:20.000 186 21188.34 104.00 42872.37 47822.54 2015-07-05 01:28:21.000 186 21188.35 104.04 42872.35 47822.55 2015-07-05 01:28:22.000 186 21188.36 104.09 42872.32 47822.52 2015-07-05 01:28:23.000 186 21188.36 104.13 42872.37 47822.53 2015-07-05 01:28:24.000 186 21188.35 104.19 42872.35 47822.55 2015-07-05 01:28:25.000 186 21188.38 104.21 42872.37 47822.55 2015-07-05 01:28:26.000 186 21188.38 104.23 42872.34 47822.54 2015-07-05 01:28:27.000 186 21188.36 104.30 42872.38 47822.56 2015-07-05 01:28:28.000 186 21188.40 104.34 42872.37 47822.54 2015-07-05 01:28:29.000 186 21188.39 104.40 42872.35 47822.56 2015-07-05 01:28:30.000 186 21188.41 104.45 42872.37 47822.57 2015-07-05 01:28:31.000 186 21188.42 104.50 42872.33 47822.55 2015-07-05 01:28:32.000 186 21188.41 104.54 42872.31 47822.56 2015-07-05 01:28:33.000 186 21188.41 104.56 42872.28 47822.56 2015-07-05 01:28:34.000 186 21188.43 104.58 42872.32 47822.55 2015-07-05 01:28:35.000 186 21188.45 104.60 42872.32 47822.54 2015-07-05 01:28:36.000 186 21188.48 104.63 42872.32 47822.56 2015-07-05 01:28:37.000 186 21188.47 104.61 42872.32 47822.56 2015-07-05 01:28:38.000 186 21188.47 104.63 42872.31 47822.56 2015-07-05 01:28:39.000 186 21188.48 104.65 42872.33 47822.56 2015-07-05 01:28:40.000 186 21188.50 104.65 42872.31 47822.55 2015-07-05 01:28:41.000 186 21188.49 104.65 42872.29 47822.57 2015-07-05 01:28:42.000 186 21188.52 104.68 42872.31 47822.56 2015-07-05 01:28:43.000 186 21188.54 104.68 42872.31 47822.57 2015-07-05 01:28:44.000 186 21188.54 104.68 42872.32 47822.58 2015-07-05 01:28:45.000 186 21188.58 104.68 42872.33 47822.59 2015-07-05 01:28:46.000 186 21188.67 104.65 42872.35 47822.63 2015-07-05 01:28:47.000 186 21188.74 104.62 42872.38 47822.67 2015-07-05 01:28:48.000 186 21188.77 104.60 42872.42 47822.73 2015-07-05 01:28:49.000 186 21188.81 104.58 42872.42 47822.78 2015-07-05 01:28:50.000 186 21188.85 104.57 42872.41 47822.80 2015-07-05 01:28:51.000 186 21188.86 104.56 42872.44 47822.82 2015-07-05 01:28:52.000 186 21188.90 104.55 42872.45 47822.83 2015-07-05 01:28:53.000 186 21188.95 104.53 42872.48 47822.87 2015-07-05 01:28:54.000 186 21188.92 104.55 42872.46 47822.88 2015-07-05 01:28:55.000 186 21188.90 104.55 42872.50 47822.90 2015-07-05 01:28:56.000 186 21188.93 104.56 42872.49 47822.91 2015-07-05 01:28:57.000 186 21188.92 104.59 42872.54 47822.90 2015-07-05 01:28:58.000 186 21188.92 104.60 42872.51 47822.91 2015-07-05 01:28:59.000 186 21188.91 104.58 42872.50 47822.91 2015-07-05 01:29:00.000 186 21188.90 104.59 42872.49 47822.90 2015-07-05 01:29:01.000 186 21188.93 104.59 42872.51 47822.92 2015-07-05 01:29:02.000 186 21188.93 104.60 42872.51 47822.90 2015-07-05 01:29:03.000 186 21188.90 104.62 42872.50 47822.91 2015-07-05 01:29:04.000 186 21188.90 104.62 42872.51 47822.90 2015-07-05 01:29:05.000 186 21188.89 104.59 42872.50 47822.90 2015-07-05 01:29:06.000 186 21188.92 104.60 42872.50 47822.92 2015-07-05 01:29:07.000 186 21188.93 104.61 42872.48 47822.93 2015-07-05 01:29:08.000 186 21188.92 104.63 42872.48 47822.94 2015-07-05 01:29:09.000 186 21188.93 104.64 42872.50 47822.95 2015-07-05 01:29:10.000 186 21188.96 104.67 42872.47 47822.93 2015-07-05 01:29:11.000 186 21188.99 104.68 42872.47 47822.92 2015-07-05 01:29:12.000 186 21189.01 104.69 42872.49 47822.96 2015-07-05 01:29:13.000 186 21189.05 104.71 42872.50 47822.98 2015-07-05 01:29:14.000 186 21189.04 104.73 42872.49 47822.98 2015-07-05 01:29:15.000 186 21189.06 104.76 42872.46 47822.96 2015-07-05 01:29:16.000 186 21189.09 104.78 42872.46 47822.99 2015-07-05 01:29:17.000 186 21189.12 104.81 42872.44 47822.98 2015-07-05 01:29:18.000 186 21189.18 104.83 42872.44 47823.02 2015-07-05 01:29:19.000 186 21189.21 104.82 42872.48 47823.01 2015-07-05 01:29:20.000 186 21189.23 104.84 42872.49 47823.02 2015-07-05 01:29:21.000 186 21189.24 104.83 42872.51 47823.03 2015-07-05 01:29:22.000 186 21189.26 104.84 42872.50 47823.04 2015-07-05 01:29:23.000 186 21189.28 104.85 42872.49 47823.05 2015-07-05 01:29:24.000 186 21189.28 104.84 42872.51 47823.05 2015-07-05 01:29:25.000 186 21189.28 104.85 42872.51 47823.04 2015-07-05 01:29:26.000 186 21189.30 104.87 42872.52 47823.06 2015-07-05 01:29:27.000 186 21189.34 104.89 42872.48 47823.07 2015-07-05 01:29:28.000 186 21189.36 104.88 42872.45 47823.08 2015-07-05 01:29:29.000 186 21189.37 104.90 42872.45 47823.09 2015-07-05 01:29:30.000 186 21189.43 104.93 42872.47 47823.10 2015-07-05 01:29:31.000 186 21189.41 104.92 42872.47 47823.11 2015-07-05 01:29:32.000 186 21189.43 104.93 42872.47 47823.12 2015-07-05 01:29:33.000 186 21189.47 104.97 42872.49 47823.16 2015-07-05 01:29:34.000 186 21189.52 105.00 42872.46 47823.14 2015-07-05 01:29:35.000 186 21189.57 105.03 42872.45 47823.17 2015-07-05 01:29:36.000 186 21189.59 105.10 42872.46 47823.16 2015-07-05 01:29:37.000 186 21189.59 105.10 42872.48 47823.18 2015-07-05 01:29:38.000 186 21189.61 105.11 42872.48 47823.18 2015-07-05 01:29:39.000 186 21189.62 105.14 42872.47 47823.20 2015-07-05 01:29:40.000 186 21189.63 105.16 42872.49 47823.21 2015-07-05 01:29:41.000 186 21189.65 105.20 42872.47 47823.20 2015-07-05 01:29:42.000 186 21189.68 105.20 42872.47 47823.21 2015-07-05 01:29:43.000 186 21189.65 105.22 42872.48 47823.22 2015-07-05 01:29:44.000 186 21189.65 105.24 42872.48 47823.21 2015-07-05 01:29:45.000 186 21189.65 105.23 42872.43 47823.22 2015-07-05 01:29:46.000 186 21189.69 105.23 42872.46 47823.22 2015-07-05 01:29:47.000 186 21189.73 105.24 42872.45 47823.21 2015-07-05 01:29:48.000 186 21189.68 105.22 42872.40 47823.22 2015-07-05 01:29:49.000 186 21189.64 105.20 42872.41 47823.21 2015-07-05 01:29:50.000 186 21189.61 105.23 42872.46 47823.19 2015-07-05 01:29:51.000 186 21189.59 105.28 42872.43 47823.16 2015-07-05 01:29:52.000 186 21189.55 105.29 42872.40 47823.15 2015-07-05 01:29:53.000 186 21189.48 105.34 42872.38 47823.08 2015-07-05 01:29:54.000 186 21189.43 105.33 42872.36 47823.07 2015-07-05 01:29:55.000 186 21189.42 105.37 42872.34 47823.03 2015-07-05 01:29:56.000 186 21189.40 105.36 42872.36 47823.00 2015-07-05 01:29:57.000 186 21189.39 105.37 42872.37 47823.00 2015-07-05 01:29:58.000 186 21189.34 105.41 42872.36 47822.99 2015-07-05 01:29:59.000 186 21189.34 105.41 42872.34 47823.00 2015-07-05 01:30:00.000 186 21189.35 105.41 42872.35 47822.98 2015-07-05 01:30:01.000 186 21189.35 105.39 42872.33 47822.99 2015-07-05 01:30:02.000 186 21189.39 105.37 42872.34 47822.96 2015-07-05 01:30:03.000 186 21189.41 105.40 42872.35 47822.97 2015-07-05 01:30:04.000 186 21189.40 105.41 42872.31 47822.98 2015-07-05 01:30:05.000 186 21189.42 105.42 42872.33 47822.99 2015-07-05 01:30:06.000 186 21189.43 105.44 42872.31 47823.00 2015-07-05 01:30:07.000 186 21189.45 105.47 42872.31 47822.99 2015-07-05 01:30:08.000 186 21189.46 105.46 42872.29 47823.00 2015-07-05 01:30:09.000 186 21189.47 105.48 42872.28 47823.00 2015-07-05 01:30:10.000 186 21189.48 105.51 42872.30 47823.01 2015-07-05 01:30:11.000 186 21189.48 105.51 42872.31 47823.02 2015-07-05 01:30:12.000 186 21189.53 105.50 42872.31 47823.01 2015-07-05 01:30:13.000 186 21189.55 105.48 42872.31 47823.03 2015-07-05 01:30:14.000 186 21189.55 105.46 42872.34 47823.02 2015-07-05 01:30:15.000 186 21189.59 105.44 42872.37 47823.04 2015-07-05 01:30:16.000 186 21189.64 105.44 42872.34 47823.08 2015-07-05 01:30:17.000 186 21189.67 105.43 42872.34 47823.10 2015-07-05 01:30:18.000 186 21189.80 105.41 42872.33 47823.13 2015-07-05 01:30:19.000 186 21189.89 105.40 42872.36 47823.19 2015-07-05 01:30:20.000 186 21189.94 105.37 42872.39 47823.25 2015-07-05 01:30:21.000 186 21189.96 105.35 42872.41 47823.28 2015-07-05 01:30:22.000 186 21189.99 105.32 42872.42 47823.31 2015-07-05 01:30:23.000 186 21190.06 105.30 42872.42 47823.37 2015-07-05 01:30:24.000 186 21190.12 105.24 42872.44 47823.38 2015-07-05 01:30:25.000 186 21190.16 105.22 42872.46 47823.43 2015-07-05 01:30:26.000 186 21190.18 105.20 42872.44 47823.45 2015-07-05 01:30:27.000 186 21190.17 105.20 42872.45 47823.47 2015-07-05 01:30:28.000 186 21190.23 105.19 42872.48 47823.49 2015-07-05 01:30:29.000 186 21190.29 105.17 42872.48 47823.49 2015-07-05 01:30:30.000 186 21190.32 105.15 42872.50 47823.54 2015-07-05 01:30:31.000 186 21190.33 105.14 42872.51 47823.55 2015-07-05 01:30:32.000 186 21190.36 105.10 42872.54 47823.57 2015-07-05 01:30:33.000 186 21190.36 105.09 42872.52 47823.60 2015-07-05 01:30:34.000 186 21190.39 105.08 42872.54 47823.59 2015-07-05 01:30:35.000 186 21190.44 105.04 42872.54 47823.59 2015-07-05 01:30:36.000 186 21190.48 104.99 42872.52 47823.65 2015-07-05 01:30:37.000 186 21190.52 104.97 42872.51 47823.64 2015-07-05 01:30:38.000 186 21190.54 104.93 42872.53 47823.66 2015-07-05 01:30:39.000 186 21190.53 104.89 42872.56 47823.68 2015-07-05 01:30:40.000 186 21190.52 104.90 42872.54 47823.70 2015-07-05 01:30:41.000 186 21190.55 104.90 42872.54 47823.69 2015-07-05 01:30:42.000 186 21190.58 104.87 42872.55 47823.71 2015-07-05 01:30:43.000 186 21190.60 104.84 42872.58 47823.74 2015-07-05 01:30:44.000 186 21190.57 104.78 42872.58 47823.72 2015-07-05 01:30:45.000 186 21190.57 104.74 42872.59 47823.74 2015-07-05 01:30:46.000 186 21190.61 104.72 42872.61 47823.74 2015-07-05 01:30:47.000 186 21190.62 104.72 42872.59 47823.76 2015-07-05 01:30:48.000 186 21190.63 104.70 42872.57 47823.76 2015-07-05 01:30:49.000 186 21190.67 104.69 42872.57 47823.77 2015-07-05 01:30:50.000 186 21190.67 104.68 42872.60 47823.79 2015-07-05 01:30:51.000 186 21190.69 104.68 42872.62 47823.80 2015-07-05 01:30:52.000 186 21190.71 104.67 42872.61 47823.81 2015-07-05 01:30:53.000 186 21190.72 104.65 42872.59 47823.80 2015-07-05 01:30:54.000 186 21190.74 104.64 42872.61 47823.80 2015-07-05 01:30:55.000 186 21190.69 104.62 42872.59 47823.81 2015-07-05 01:30:56.000 186 21190.70 104.61 42872.60 47823.81 2015-07-05 01:30:57.000 186 21190.71 104.58 42872.61 47823.82 2015-07-05 01:30:58.000 186 21190.71 104.61 42872.61 47823.83 2015-07-05 01:30:59.000 186 21190.66 104.66 42872.59 47823.81 2015-07-05 01:31:00.000 186 21190.60 104.69 42872.58 47823.77 2015-07-05 01:31:01.000 186 21190.56 104.73 42872.59 47823.76 2015-07-05 01:31:02.000 186 21190.55 104.76 42872.59 47823.74 2015-07-05 01:31:03.000 186 21190.50 104.74 42872.58 47823.73 2015-07-05 01:31:04.000 186 21190.52 104.72 42872.58 47823.70 2015-07-05 01:31:05.000 186 21190.50 104.72 42872.58 47823.72 2015-07-05 01:31:06.000 186 21190.49 104.76 42872.58 47823.68 2015-07-05 01:31:07.000 186 21190.51 104.80 42872.58 47823.70 2015-07-05 01:31:08.000 186 21190.52 104.82 42872.55 47823.70 2015-07-05 01:31:09.000 186 21190.47 104.84 42872.56 47823.68 2015-07-05 01:31:10.000 186 21190.48 104.84 42872.58 47823.68 2015-07-05 01:31:11.000 186 21190.48 104.84 42872.57 47823.68 2015-07-05 01:31:12.000 186 21190.46 104.85 42872.59 47823.65 2015-07-05 01:31:13.000 186 21190.46 104.85 42872.57 47823.66 2015-07-05 01:31:14.000 186 21190.45 104.87 42872.57 47823.67 2015-07-05 01:31:15.000 186 21190.46 104.86 42872.56 47823.66 2015-07-05 01:31:16.000 186 21190.44 104.87 42872.57 47823.65 2015-07-05 01:31:17.000 186 21190.43 104.88 42872.59 47823.64 2015-07-05 01:31:18.000 186 21190.42 104.90 42872.57 47823.65 2015-07-05 01:31:19.000 186 21190.39 104.87 42872.56 47823.63 2015-07-05 01:31:20.000 186 21190.39 104.87 42872.55 47823.63 2015-07-05 01:31:21.000 186 21190.45 104.87 42872.54 47823.63 2015-07-05 01:31:22.000 186 21190.45 104.86 42872.53 47823.66 2015-07-05 01:31:23.000 186 21190.47 104.82 42872.56 47823.65 2015-07-05 01:31:24.000 186 21190.51 104.84 42872.57 47823.65 2015-07-05 01:31:25.000 186 21190.52 104.86 42872.60 47823.67 2015-07-05 01:31:26.000 186 21190.49 104.87 42872.60 47823.68 2015-07-05 01:31:27.000 186 21190.50 104.87 42872.60 47823.68 2015-07-05 01:31:28.000 186 21190.47 104.89 42872.60 47823.68 2015-07-05 01:31:29.000 186 21190.46 104.90 42872.58 47823.66 2015-07-05 01:31:30.000 186 21190.46 104.94 42872.57 47823.67 2015-07-05 01:31:31.000 186 21190.45 104.95 42872.55 47823.67 2015-07-05 01:31:32.000 186 21190.45 104.91 42872.58 47823.66 2015-07-05 01:31:33.000 186 21190.48 104.92 42872.57 47823.68 2015-07-05 01:31:34.000 186 21190.48 104.90 42872.53 47823.70 2015-07-05 01:31:35.000 186 21190.42 104.94 42872.56 47823.68 2015-07-05 01:31:36.000 186 21190.32 104.99 42872.55 47823.64 2015-07-05 01:31:37.000 186 21190.30 105.00 42872.51 47823.60 2015-07-05 01:31:38.000 186 21190.22 105.07 42872.48 47823.57 2015-07-05 01:31:39.000 186 21190.15 105.11 42872.49 47823.52 2015-07-05 01:31:40.000 186 21190.14 105.10 42872.48 47823.49 2015-07-05 01:31:41.000 186 21190.12 105.09 42872.48 47823.46 2015-07-05 01:31:42.000 186 21190.10 105.07 42872.45 47823.44 2015-07-05 01:31:43.000 186 21190.11 105.04 42872.43 47823.42 2015-07-05 01:31:44.000 186 21190.12 105.04 42872.45 47823.41 2015-07-05 01:31:45.000 186 21190.13 105.06 42872.43 47823.41 2015-07-05 01:31:46.000 186 21190.15 105.08 42872.42 47823.41 2015-07-05 01:31:47.000 186 21190.11 105.10 42872.44 47823.40 2015-07-05 01:31:48.000 186 21190.11 105.09 42872.42 47823.40 2015-07-05 01:31:49.000 186 21190.12 105.10 42872.40 47823.38 2015-07-05 01:31:50.000 186 21190.13 105.09 42872.42 47823.39 2015-07-05 01:31:51.000 186 21190.12 105.10 42872.42 47823.39 2015-07-05 01:31:52.000 186 21190.13 105.12 42872.42 47823.41 2015-07-05 01:31:53.000 186 21190.13 105.13 42872.40 47823.39 2015-07-05 01:31:54.000 186 21190.14 105.13 42872.39 47823.39 2015-07-05 01:31:55.000 186 21190.17 105.15 42872.39 47823.40 2015-07-05 01:31:56.000 186 21190.19 105.19 42872.36 47823.40 2015-07-05 01:31:57.000 186 21190.20 105.21 42872.36 47823.43 2015-07-05 01:31:58.000 186 21190.22 105.22 42872.36 47823.42 2015-07-05 01:31:59.000 186 21190.23 105.22 42872.38 47823.41 2015-07-05 01:32:00.000 186 21190.24 105.24 42872.42 47823.42 2015-07-05 01:32:01.000 186 21190.24 105.26 42872.40 47823.43 2015-07-05 01:32:02.000 186 21190.29 105.28 42872.39 47823.42 2015-07-05 01:32:03.000 186 21190.31 105.29 42872.39 47823.44 2015-07-05 01:32:04.000 186 21190.31 105.33 42872.41 47823.45 2015-07-05 01:32:05.000 186 21190.34 105.38 42872.37 47823.43 2015-07-05 01:32:06.000 186 21190.36 105.44 42872.38 47823.46 2015-07-05 01:32:07.000 186 21190.36 105.48 42872.40 47823.45 2015-07-05 01:32:08.000 186 21190.35 105.50 42872.34 47823.44 2015-07-05 01:32:09.000 186 21190.34 105.52 42872.35 47823.46 2015-07-05 01:32:10.000 186 21190.38 105.55 42872.36 47823.45 2015-07-05 01:32:11.000 186 21190.43 105.56 42872.34 47823.45 2015-07-05 01:32:12.000 186 21190.48 105.60 42872.35 47823.47 2015-07-05 01:32:13.000 186 21190.49 105.64 42872.35 47823.48 2015-07-05 01:32:14.000 186 21190.48 105.68 42872.29 47823.47 2015-07-05 01:32:15.000 186 21190.47 105.72 42872.29 47823.47 2015-07-05 01:32:16.000 186 21190.47 105.76 42872.30 47823.47 2015-07-05 01:32:17.000 186 21190.45 105.81 42872.29 47823.44 2015-07-05 01:32:18.000 186 21190.48 105.82 42872.30 47823.42 2015-07-05 01:32:19.000 186 21190.51 105.80 42872.31 47823.44 2015-07-05 01:32:20.000 186 21190.51 105.81 42872.27 47823.44 2015-07-05 01:32:21.000 186 21190.54 105.82 42872.25 47823.44 2015-07-05 01:32:22.000 186 21190.57 105.82 42872.27 47823.45 2015-07-05 01:32:23.000 186 21190.59 105.85 42872.25 47823.46 2015-07-05 01:32:24.000 186 21190.60 105.90 42872.31 47823.46 2015-07-05 01:32:25.000 186 21190.61 105.95 42872.29 47823.48 2015-07-05 01:32:26.000 186 21190.59 105.99 42872.29 47823.50 2015-07-05 01:32:27.000 186 21190.62 105.99 42872.31 47823.48 2015-07-05 01:32:28.000 186 21190.62 105.99 42872.30 47823.48 2015-07-05 01:32:29.000 186 21190.62 105.99 42872.29 47823.48 2015-07-05 01:32:30.000 186 21190.68 106.00 42872.27 47823.50 2015-07-05 01:32:31.000 186 21190.72 106.00 42872.26 47823.51 2015-07-05 01:32:32.000 186 21190.71 105.99 42872.29 47823.52 2015-07-05 01:32:33.000 186 21190.72 105.97 42872.32 47823.55 2015-07-05 01:32:34.000 186 21190.71 106.01 42872.35 47823.56 2015-07-05 01:32:35.000 186 21190.70 106.04 42872.29 47823.57 2015-07-05 01:32:36.000 186 21190.69 106.07 42872.31 47823.60 2015-07-05 01:32:37.000 186 21190.69 106.08 42872.34 47823.57 2015-07-05 01:32:38.000 186 21190.70 106.08 42872.33 47823.56 2015-07-05 01:32:39.000 186 21190.70 106.08 42872.31 47823.55 2015-07-05 01:32:40.000 186 21190.73 106.07 42872.33 47823.56 2015-07-05 01:32:41.000 186 21190.76 106.08 42872.32 47823.58 2015-07-05 01:32:42.000 186 21190.76 106.10 42872.32 47823.58 2015-07-05 01:32:43.000 186 21190.79 106.13 42872.30 47823.58 2015-07-05 01:32:44.000 186 21190.79 106.18 42872.32 47823.59 2015-07-05 01:32:45.000 186 21190.76 106.23 42872.31 47823.59 2015-07-05 01:32:46.000 186 21190.74 106.29 42872.30 47823.59 2015-07-05 01:32:47.000 186 21190.77 106.31 42872.29 47823.57 2015-07-05 01:32:48.000 186 21190.74 106.32 42872.30 47823.56 2015-07-05 01:32:49.000 186 21190.78 106.34 42872.27 47823.54 2015-07-05 01:32:50.000 186 21190.82 106.35 42872.30 47823.55 2015-07-05 01:32:51.000 186 21190.85 106.37 42872.32 47823.57 2015-07-05 01:32:52.000 186 21190.82 106.41 42872.29 47823.58 2015-07-05 01:32:53.000 186 21190.84 106.45 42872.29 47823.55 2015-07-05 01:32:54.000 186 21190.88 106.52 42872.27 47823.55 2015-07-05 01:32:55.000 186 21190.93 106.55 42872.29 47823.60 2015-07-05 01:32:56.000 186 21190.97 106.57 42872.28 47823.62 2015-07-05 01:32:57.000 186 21191.02 106.57 42872.30 47823.62 2015-07-05 01:32:58.000 186 21191.07 106.59 42872.30 47823.66 2015-07-05 01:32:59.000 186 21191.10 106.61 42872.31 47823.67 2015-07-05 01:33:00.000 186 21191.15 106.63 42872.31 47823.71 2015-07-05 01:33:01.000 186 21191.20 106.68 42872.33 47823.72 2015-07-05 01:33:02.000 186 21191.23 106.76 42872.32 47823.79 2015-07-05 01:33:03.000 186 21191.25 106.83 42872.32 47823.80 2015-07-05 01:33:04.000 186 21191.30 106.91 42872.33 47823.82 2015-07-05 01:33:05.000 186 21191.32 106.97 42872.33 47823.82 2015-07-05 01:33:06.000 186 21191.32 107.01 42872.31 47823.82 2015-07-05 01:33:07.000 186 21191.38 107.04 42872.31 47823.83 2015-07-05 01:33:08.000 186 21191.38 107.08 42872.32 47823.82 2015-07-05 01:33:09.000 186 21191.43 107.11 42872.32 47823.89 2015-07-05 01:33:10.000 186 21191.48 107.17 42872.30 47823.88 2015-07-05 01:33:11.000 186 21191.49 107.28 42872.31 47823.89 2015-07-05 01:33:12.000 186 21191.49 107.38 42872.30 47823.90 2015-07-05 01:33:13.000 186 21191.51 107.43 42872.30 47823.90 2015-07-05 01:33:14.000 186 21191.54 107.49 42872.27 47823.91 2015-07-05 01:33:15.000 186 21191.56 107.52 42872.27 47823.91 2015-07-05 01:33:16.000 186 21191.57 107.58 42872.26 47823.90 2015-07-05 01:33:17.000 186 21191.58 107.64 42872.27 47823.93 2015-07-05 01:33:18.000 186 21191.59 107.70 42872.27 47823.92 2015-07-05 01:33:19.000 186 21191.63 107.78 42872.24 47823.91 2015-07-05 01:33:20.000 186 21191.63 107.82 42872.19 47823.93 2015-07-05 01:33:21.000 186 21191.66 107.87 42872.21 47823.91 2015-07-05 01:33:22.000 186 21191.68 107.93 42872.21 47823.94 2015-07-05 01:33:23.000 186 21191.70 107.96 42872.23 47823.94 2015-07-05 01:33:24.000 186 21191.73 108.00 42872.20 47823.94 2015-07-05 01:33:25.000 186 21191.75 108.03 42872.20 47823.93 2015-07-05 01:33:26.000 186 21191.78 108.06 42872.21 47823.94 2015-07-05 01:33:27.000 186 21191.77 108.11 42872.23 47823.96 2015-07-05 01:33:28.000 186 21191.76 108.17 42872.24 47823.96 2015-07-05 01:33:29.000 186 21191.76 108.23 42872.18 47823.93 2015-07-05 01:33:30.000 186 21191.77 108.26 42872.15 47823.94 2015-07-05 01:33:31.000 186 21191.77 108.31 42872.16 47823.95 2015-07-05 01:33:32.000 186 21191.76 108.31 42872.17 47823.95 2015-07-05 01:33:33.000 186 21191.74 108.35 42872.17 47823.92 2015-07-05 01:33:34.000 186 21191.77 108.40 42872.18 47823.96 2015-07-05 01:33:35.000 186 21191.78 108.45 42872.17 47823.93 2015-07-05 01:33:36.000 186 21191.77 108.52 42872.17 47823.95 2015-07-05 01:33:37.000 186 21191.75 108.58 42872.16 47823.93 2015-07-05 01:33:38.000 186 21191.77 108.63 42872.17 47823.91 2015-07-05 01:33:39.000 186 21191.77 108.62 42872.16 47823.91 2015-07-05 01:33:40.000 186 21191.76 108.65 42872.15 47823.91 2015-07-05 01:33:41.000 186 21191.79 108.70 42872.18 47823.91 2015-07-05 01:33:42.000 186 21191.78 108.77 42872.14 47823.91 2015-07-05 01:33:43.000 186 21191.79 108.82 42872.14 47823.87 2015-07-05 01:33:44.000 186 21191.78 108.89 42872.13 47823.91 2015-07-05 01:33:45.000 186 21191.74 108.98 42872.11 47823.87 2015-07-05 01:33:46.000 186 21191.72 109.06 42872.13 47823.87 2015-07-05 01:33:47.000 186 21191.72 109.14 42872.12 47823.85 2015-07-05 01:33:48.000 186 21191.75 109.17 42872.11 47823.86 2015-07-05 01:33:49.000 186 21191.76 109.21 42872.09 47823.85 2015-07-05 01:33:50.000 186 21191.74 109.27 42872.08 47823.85 2015-07-05 01:33:51.000 186 21191.73 109.33 42872.07 47823.82 2015-07-05 01:33:52.000 186 21191.74 109.42 42872.09 47823.85 2015-07-05 01:33:53.000 186 21191.77 109.51 42872.10 47823.84 2015-07-05 01:33:54.000 186 21191.77 109.58 42872.10 47823.81 2015-07-05 01:33:55.000 186 21191.75 109.64 42872.08 47823.84 2015-07-05 01:33:56.000 186 21191.76 109.71 42872.08 47823.82 2015-07-05 01:33:57.000 186 21191.75 109.75 42872.04 47823.84 2015-07-05 01:33:58.000 186 21191.68 109.83 42872.04 47823.81 2015-07-05 01:33:59.000 186 21191.65 109.91 42872.02 47823.79 2015-07-05 01:34:00.000 186 21191.60 109.99 42872.01 47823.74 2015-07-05 01:34:01.000 186 21191.53 110.07 42871.98 47823.67 2015-07-05 01:34:02.000 186 21191.50 110.12 42871.98 47823.62 2015-07-05 01:34:03.000 186 21191.49 110.18 42871.94 47823.61 2015-07-05 01:34:04.000 186 21191.46 110.22 42871.89 47823.59 2015-07-05 01:34:05.000 186 21191.49 110.24 42871.87 47823.56 2015-07-05 01:34:06.000 186 21191.51 110.30 42871.86 47823.55 2015-07-05 01:34:07.000 186 21191.56 110.38 42871.83 47823.54 2015-07-05 01:34:08.000 186 21191.58 110.45 42871.87 47823.55 2015-07-05 01:34:09.000 186 21191.56 110.49 42871.87 47823.52 2015-07-05 01:34:10.000 186 21191.57 110.55 42871.85 47823.54 2015-07-05 01:34:11.000 186 21191.59 110.61 42871.84 47823.52 2015-07-05 01:34:12.000 186 21191.59 110.65 42871.82 47823.55 2015-07-05 01:34:13.000 186 21191.57 110.68 42871.84 47823.53 2015-07-05 01:34:14.000 186 21191.63 110.70 42871.82 47823.54 2015-07-05 01:34:15.000 186 21191.61 110.73 42871.85 47823.55 2015-07-05 01:34:16.000 186 21191.64 110.76 42871.83 47823.54 2015-07-05 01:34:17.000 186 21191.67 110.80 42871.81 47823.56 2015-07-05 01:34:18.000 186 21191.69 110.83 42871.82 47823.56 2015-07-05 01:34:19.000 186 21191.69 110.91 42871.83 47823.55 2015-07-05 01:34:20.000 186 21191.66 110.95 42871.83 47823.54 2015-07-05 01:34:21.000 186 21191.68 110.93 42871.80 47823.55 2015-07-05 01:34:22.000 186 21191.70 110.93 42871.83 47823.56 2015-07-05 01:34:23.000 186 21191.74 110.97 42871.83 47823.57 2015-07-05 01:34:24.000 186 21191.76 111.01 42871.83 47823.59 2015-07-05 01:34:25.000 186 21191.76 111.06 42871.82 47823.59 2015-07-05 01:34:26.000 186 21191.77 111.10 42871.80 47823.59 2015-07-05 01:34:27.000 186 21191.80 111.14 42871.78 47823.60 2015-07-05 01:34:28.000 186 21191.80 111.14 42871.81 47823.59 2015-07-05 01:34:29.000 186 21191.76 111.17 42871.83 47823.59 2015-07-05 01:34:30.000 186 21191.78 111.22 42871.81 47823.64 2015-07-05 01:34:31.000 186 21191.77 111.27 42871.81 47823.60 2015-07-05 01:34:32.000 186 21191.78 111.30 42871.82 47823.60 2015-07-05 01:34:33.000 186 21191.76 111.32 42871.80 47823.59 2015-07-05 01:34:34.000 186 21191.77 111.32 42871.80 47823.59 2015-07-05 01:34:35.000 186 21191.77 111.31 42871.83 47823.58 2015-07-05 01:34:36.000 186 21191.75 111.33 42871.81 47823.58 2015-07-05 01:34:37.000 186 21191.75 111.37 42871.79 47823.56 2015-07-05 01:34:38.000 186 21191.73 111.40 42871.82 47823.60 2015-07-05 01:34:39.000 186 21191.74 111.43 42871.79 47823.56 2015-07-05 01:34:40.000 186 21191.75 111.49 42871.80 47823.58 2015-07-05 01:34:41.000 186 21191.76 111.53 42871.83 47823.58 2015-07-05 01:34:42.000 186 21191.79 111.52 42871.86 47823.58 2015-07-05 01:34:43.000 186 21191.77 111.54 42871.81 47823.58 2015-07-05 01:34:44.000 186 21191.78 111.56 42871.79 47823.60 2015-07-05 01:34:45.000 186 21191.80 111.61 42871.84 47823.61 2015-07-05 01:34:46.000 186 21191.85 111.63 42871.82 47823.62 2015-07-05 01:34:47.000 186 21191.84 111.70 42871.83 47823.63 2015-07-05 01:34:48.000 186 21191.83 111.75 42871.85 47823.65 2015-07-05 01:34:49.000 186 21191.83 111.77 42871.84 47823.64 2015-07-05 01:34:50.000 186 21191.84 111.82 42871.81 47823.63 2015-07-05 01:34:51.000 186 21191.82 111.86 42871.79 47823.63 2015-07-05 01:34:52.000 186 21191.83 111.88 42871.79 47823.62 2015-07-05 01:34:53.000 186 21191.85 111.92 42871.83 47823.65 2015-07-05 01:34:54.000 186 21191.84 111.94 42871.82 47823.65 2015-07-05 01:34:55.000 186 21191.84 111.96 42871.78 47823.63 2015-07-05 01:34:56.000 186 21191.87 111.97 42871.78 47823.64 2015-07-05 01:34:57.000 186 21191.90 112.00 42871.80 47823.63 2015-07-05 01:34:58.000 186 21191.90 112.03 42871.77 47823.61 2015-07-05 01:34:59.000 186 21191.93 112.05 42871.80 47823.64 2015-07-05 01:35:00.000 186 21191.93 112.08 42871.80 47823.66 2015-07-05 01:35:01.000 186 21191.94 112.09 42871.80 47823.64 2015-07-05 01:35:02.000 186 21191.92 112.13 42871.79 47823.63 2015-07-05 01:35:03.000 186 21191.89 112.16 42871.79 47823.61 2015-07-05 01:35:04.000 186 21191.92 112.14 42871.76 47823.61 2015-07-05 01:35:05.000 186 21191.92 112.15 42871.78 47823.64 2015-07-05 01:35:06.000 186 21191.90 112.21 42871.78 47823.61 2015-07-05 01:35:07.000 186 21191.94 112.21 42871.75 47823.62 2015-07-05 01:35:08.000 186 21191.94 112.23 42871.75 47823.63 2015-07-05 01:35:09.000 186 21191.95 112.26 42871.77 47823.63 2015-07-05 01:35:10.000 186 21191.96 112.30 42871.76 47823.63 2015-07-05 01:35:11.000 186 21191.95 112.31 42871.74 47823.62 2015-07-05 01:35:12.000 186 21191.95 112.32 42871.75 47823.63 2015-07-05 01:35:13.000 186 21191.96 112.33 42871.75 47823.61 2015-07-05 01:35:14.000 186 21191.93 112.37 42871.73 47823.61 2015-07-05 01:35:15.000 186 21191.95 112.41 42871.73 47823.60 2015-07-05 01:35:16.000 186 21191.93 112.43 42871.73 47823.61 2015-07-05 01:35:17.000 186 21191.91 112.48 42871.75 47823.61 2015-07-05 01:35:18.000 186 21191.86 112.52 42871.74 47823.58 2015-07-05 01:35:19.000 186 21191.85 112.54 42871.74 47823.56 2015-07-05 01:35:20.000 186 21191.85 112.55 42871.74 47823.56 2015-07-05 01:35:21.000 186 21191.87 112.57 42871.72 47823.56 2015-07-05 01:35:22.000 186 21191.89 112.60 42871.74 47823.56 2015-07-05 01:35:23.000 186 21191.90 112.68 42871.77 47823.60 2015-07-05 01:35:24.000 186 21191.92 112.74 42871.75 47823.58 2015-07-05 01:35:25.000 186 21191.89 112.79 42871.75 47823.57 2015-07-05 01:35:26.000 186 21191.89 112.79 42871.75 47823.55 2015-07-05 01:35:27.000 186 21191.89 112.79 42871.72 47823.56 2015-07-05 01:35:28.000 186 21191.87 112.85 42871.71 47823.55 2015-07-05 01:35:29.000 186 21191.83 112.88 42871.69 47823.55 2015-07-05 01:35:30.000 186 21191.85 112.90 42871.71 47823.55 2015-07-05 01:35:31.000 186 21191.86 112.94 42871.70 47823.55 2015-07-05 01:35:32.000 186 21191.87 113.00 42871.69 47823.54 2015-07-05 01:35:33.000 186 21191.90 113.05 42871.67 47823.56 2015-07-05 01:35:34.000 186 21191.87 113.12 42871.69 47823.54 2015-07-05 01:35:35.000 186 21191.84 113.16 42871.67 47823.54 2015-07-05 01:35:36.000 186 21191.85 113.20 42871.68 47823.52 2015-07-05 01:35:37.000 186 21191.86 113.25 42871.68 47823.51 2015-07-05 01:35:38.000 186 21191.86 113.30 42871.65 47823.49 2015-07-05 01:35:39.000 186 21191.87 113.36 42871.66 47823.50 2015-07-05 01:35:40.000 186 21191.86 113.38 42871.67 47823.53 2015-07-05 01:35:41.000 186 21191.84 113.40 42871.66 47823.50 2015-07-05 01:35:42.000 186 21191.81 113.40 42871.65 47823.48 2015-07-05 01:35:43.000 186 21191.82 113.43 42871.65 47823.48 2015-07-05 01:35:44.000 186 21191.82 113.45 42871.63 47823.49 2015-07-05 01:35:45.000 186 21191.86 113.48 42871.62 47823.46 2015-07-05 01:35:46.000 186 21191.87 113.50 42871.62 47823.49 2015-07-05 01:35:47.000 186 21191.91 113.54 42871.58 47823.47 2015-07-05 01:35:48.000 186 21191.88 113.61 42871.59 47823.49 2015-07-05 01:35:49.000 186 21191.88 113.66 42871.60 47823.47 2015-07-05 01:35:50.000 186 21191.88 113.66 42871.61 47823.48 2015-07-05 01:35:51.000 186 21191.86 113.62 42871.59 47823.47 2015-07-05 01:35:52.000 186 21191.88 113.65 42871.62 47823.47 2015-07-05 01:35:53.000 186 21191.89 113.67 42871.59 47823.45 2015-07-05 01:35:54.000 186 21191.87 113.70 42871.62 47823.48 2015-07-05 01:35:55.000 186 21191.87 113.73 42871.63 47823.45 2015-07-05 01:35:56.000 186 21191.89 113.77 42871.59 47823.47 2015-07-05 01:35:57.000 186 21191.93 113.80 42871.58 47823.48 2015-07-05 01:35:58.000 186 21191.94 113.83 42871.60 47823.48 2015-07-05 01:35:59.000 186 21191.98 113.86 42871.60 47823.50 2015-07-05 01:36:00.000 186 21192.01 113.88 42871.60 47823.51 2015-07-05 01:36:01.000 186 21192.02 113.90 42871.61 47823.52 2015-07-05 01:36:02.000 186 21192.02 113.93 42871.62 47823.51 2015-07-05 01:36:03.000 186 21192.01 113.98 42871.62 47823.53 2015-07-05 01:36:04.000 186 21192.02 114.01 42871.64 47823.52 2015-07-05 01:36:05.000 186 21192.06 114.04 42871.63 47823.52 2015-07-05 01:36:06.000 186 21192.06 114.01 42871.61 47823.55 2015-07-05 01:36:07.000 186 21192.06 113.98 42871.59 47823.55 2015-07-05 01:36:08.000 186 21192.08 113.97 42871.64 47823.58 2015-07-05 01:36:09.000 186 21192.11 114.00 42871.64 47823.57 2015-07-05 01:36:10.000 186 21192.11 114.02 42871.67 47823.62 2015-07-05 01:36:11.000 186 21192.14 114.05 42871.68 47823.63 2015-07-05 01:36:12.000 186 21192.18 114.05 42871.72 47823.64 2015-07-05 01:36:13.000 186 21192.21 114.05 42871.74 47823.69 2015-07-05 01:36:14.000 186 21192.28 114.02 42871.73 47823.71 2015-07-05 01:36:15.000 186 21192.41 113.97 42871.77 47823.77 2015-07-05 01:36:16.000 186 21192.50 113.92 42871.81 47823.85 2015-07-05 01:36:17.000 186 21192.55 113.92 42871.85 47823.95 2015-07-05 01:36:18.000 186 21192.61 113.95 42871.90 47824.00 2015-07-05 01:36:19.000 186 21192.65 114.00 42871.91 47824.07 2015-07-05 01:36:20.000 186 21192.67 114.06 42871.94 47824.08 2015-07-05 01:36:21.000 186 21192.72 114.07 42871.94 47824.12 2015-07-05 01:36:22.000 186 21192.75 114.03 42871.96 47824.14 2015-07-05 01:36:23.000 186 21192.76 114.00 42871.93 47824.17 2015-07-05 01:36:24.000 186 21192.77 113.96 42871.97 47824.16 2015-07-05 01:36:25.000 186 21192.80 113.96 42871.96 47824.16 2015-07-05 01:36:26.000 186 21192.83 114.00 42872.00 47824.21 2015-07-05 01:36:27.000 186 21192.86 114.01 42871.99 47824.20 2015-07-05 01:36:28.000 186 21192.85 114.05 42871.97 47824.22 2015-07-05 01:36:29.000 186 21192.85 114.02 42871.97 47824.21 2015-07-05 01:36:30.000 186 21192.85 114.01 42871.98 47824.22 2015-07-05 01:36:31.000 186 21192.84 114.00 42871.96 47824.23 2015-07-05 01:36:32.000 186 21192.85 114.00 42871.99 47824.24 2015-07-05 01:36:33.000 186 21192.85 114.02 42871.99 47824.22 2015-07-05 01:36:34.000 186 21192.88 114.03 42871.99 47824.23 2015-07-05 01:36:35.000 186 21192.85 114.04 42871.97 47824.24 2015-07-05 01:36:36.000 186 21192.87 114.05 42871.95 47824.24 2015-07-05 01:36:37.000 186 21192.88 114.08 42871.99 47824.26 2015-07-05 01:36:38.000 186 21192.87 114.09 42872.00 47824.24 2015-07-05 01:36:39.000 186 21192.88 114.09 42871.98 47824.26 2015-07-05 01:36:40.000 186 21192.87 114.08 42871.98 47824.25 2015-07-05 01:36:41.000 186 21192.88 114.11 42872.00 47824.27 2015-07-05 01:36:42.000 186 21192.88 114.10 42871.99 47824.28 2015-07-05 01:36:43.000 186 21192.89 114.12 42872.00 47824.30 2015-07-05 01:36:44.000 186 21192.86 114.16 42872.00 47824.28 2015-07-05 01:36:45.000 186 21192.80 114.21 42871.95 47824.23 2015-07-05 01:36:46.000 186 21192.74 114.29 42871.93 47824.18 2015-07-05 01:36:47.000 186 21192.65 114.36 42871.90 47824.13 2015-07-05 01:36:48.000 186 21192.58 114.44 42871.85 47824.06 2015-07-05 01:36:49.000 186 21192.50 114.49 42871.79 47823.98 2015-07-05 01:36:50.000 186 21192.48 114.53 42871.76 47823.92 2015-07-05 01:36:51.000 186 21192.45 114.52 42871.68 47823.85 2015-07-05 01:36:52.000 186 21192.41 114.50 42871.68 47823.83 2015-07-05 01:36:53.000 186 21192.42 114.48 42871.69 47823.80 2015-07-05 01:36:54.000 186 21192.40 114.49 42871.66 47823.75 2015-07-05 01:36:55.000 186 21192.36 114.49 42871.64 47823.74 2015-07-05 01:36:56.000 186 21192.30 114.50 42871.61 47823.71 2015-07-05 01:36:57.000 186 21192.30 114.49 42871.64 47823.67 2015-07-05 01:36:58.000 186 21192.31 114.48 42871.63 47823.68 2015-07-05 01:36:59.000 186 21192.28 114.48 42871.65 47823.67 2015-07-05 01:37:00.000 186 21192.25 114.48 42871.65 47823.67 2015-07-05 01:37:01.000 186 21192.23 114.49 42871.64 47823.65 2015-07-05 01:37:02.000 186 21192.20 114.46 42871.62 47823.60 2015-07-05 01:37:03.000 186 21192.21 114.43 42871.62 47823.63 2015-07-05 01:37:04.000 186 21192.21 114.43 42871.64 47823.62 2015-07-05 01:37:05.000 186 21192.21 114.45 42871.64 47823.63 2015-07-05 01:37:06.000 186 21192.19 114.40 42871.66 47823.63 2015-07-05 01:37:07.000 186 21192.20 114.36 42871.65 47823.61 2015-07-05 01:37:08.000 186 21192.21 114.33 42871.65 47823.65 2015-07-05 01:37:09.000 186 21192.19 114.30 42871.68 47823.63 2015-07-05 01:37:10.000 186 21192.18 114.31 42871.68 47823.65 2015-07-05 01:37:11.000 186 21192.11 114.35 42871.68 47823.64 2015-07-05 01:37:12.000 186 21192.07 114.38 42871.66 47823.65 2015-07-05 01:37:13.000 186 21192.08 114.37 42871.67 47823.63 2015-07-05 01:37:14.000 186 21192.06 114.36 42871.68 47823.63 2015-07-05 01:37:15.000 186 21192.03 114.32 42871.69 47823.62 2015-07-05 01:37:16.000 186 21192.00 114.31 42871.66 47823.61 2015-07-05 01:37:17.000 186 21192.01 114.33 42871.67 47823.59 2015-07-05 01:37:18.000 186 21191.98 114.36 42871.68 47823.61 2015-07-05 01:37:19.000 186 21192.00 114.37 42871.71 47823.59 2015-07-05 01:37:20.000 186 21191.99 114.38 42871.72 47823.60 2015-07-05 01:37:21.000 186 21191.97 114.39 42871.73 47823.61 2015-07-05 01:37:22.000 186 21192.00 114.39 42871.71 47823.60 2015-07-05 01:37:23.000 186 21191.96 114.40 42871.74 47823.64 2015-07-05 01:37:24.000 186 21191.93 114.44 42871.77 47823.66 2015-07-05 01:37:25.000 186 21191.98 114.45 42871.76 47823.67 2015-07-05 01:37:26.000 186 21191.96 114.47 42871.79 47823.69 2015-07-05 01:37:27.000 186 21191.99 114.50 42871.81 47823.68 2015-07-05 01:37:28.000 186 21192.08 114.51 42871.84 47823.75 2015-07-05 01:37:29.000 186 21192.17 114.53 42871.85 47823.78 2015-07-05 01:37:30.000 186 21192.22 114.55 42871.91 47823.87 2015-07-05 01:37:31.000 186 21192.24 114.55 42871.97 47823.92 2015-07-05 01:37:32.000 186 21192.27 114.58 42871.99 47823.97 2015-07-05 01:37:33.000 186 21192.27 114.62 42871.97 47824.00 2015-07-05 01:37:34.000 186 21192.32 114.63 42872.01 47824.03 2015-07-05 01:37:35.000 186 21192.36 114.67 42872.00 47824.06 2015-07-05 01:37:36.000 186 21192.36 114.73 42872.02 47824.07 2015-07-05 01:37:37.000 186 21192.31 114.81 42872.00 47824.06 2015-07-05 01:37:38.000 186 21192.18 114.90 42871.98 47824.03 2015-07-05 01:37:39.000 186 21192.09 115.00 42871.98 47823.96 2015-07-05 01:37:40.000 186 21191.98 115.10 42871.92 47823.90 2015-07-05 01:37:41.000 186 21191.90 115.20 42871.89 47823.79 2015-07-05 01:37:42.000 186 21191.86 115.26 42871.84 47823.73 2015-07-05 01:37:43.000 186 21191.85 115.31 42871.81 47823.67 2015-07-05 01:37:44.000 186 21191.83 115.35 42871.75 47823.61 2015-07-05 01:37:45.000 186 21191.79 115.43 42871.71 47823.57 2015-07-05 01:37:46.000 186 21191.79 115.51 42871.68 47823.49 2015-07-05 01:37:47.000 186 21191.76 115.54 42871.63 47823.49 2015-07-05 01:37:48.000 186 21191.72 115.58 42871.63 47823.46 2015-07-05 01:37:49.000 186 21191.70 115.63 42871.62 47823.43 2015-07-05 01:37:50.000 186 21191.72 115.65 42871.60 47823.41 2015-07-05 01:37:51.000 186 21191.71 115.66 42871.60 47823.39 2015-07-05 01:37:52.000 186 21191.70 115.67 42871.59 47823.38 2015-07-05 01:37:53.000 186 21191.69 115.71 42871.58 47823.38 2015-07-05 01:37:54.000 186 21191.68 115.74 42871.59 47823.37 2015-07-05 01:37:55.000 186 21191.63 115.76 42871.59 47823.37 2015-07-05 01:37:56.000 186 21191.64 115.78 42871.58 47823.33 2015-07-05 01:37:57.000 186 21191.63 115.79 42871.57 47823.35 2015-07-05 01:37:58.000 186 21191.60 115.81 42871.56 47823.35 2015-07-05 01:37:59.000 186 21191.63 115.78 42871.56 47823.30 2015-07-05 01:38:00.000 186 21191.59 115.78 42871.57 47823.33 2015-07-05 01:38:01.000 186 21191.62 115.80 42871.58 47823.32 2015-07-05 01:38:02.000 186 21191.65 115.78 42871.57 47823.33 2015-07-05 01:38:03.000 186 21191.62 115.76 42871.58 47823.34 2015-07-05 01:38:04.000 186 21191.62 115.76 42871.57 47823.36 2015-07-05 01:38:05.000 186 21191.59 115.79 42871.58 47823.33 2015-07-05 01:38:06.000 186 21191.59 115.84 42871.57 47823.35 2015-07-05 01:38:07.000 186 21191.57 115.88 42871.62 47823.33 2015-07-05 01:38:08.000 186 21191.54 115.90 42871.59 47823.33 2015-07-05 01:38:09.000 186 21191.53 115.93 42871.57 47823.33 2015-07-05 01:38:10.000 186 21191.53 115.95 42871.60 47823.31 2015-07-05 01:38:11.000 186 21191.52 115.95 42871.59 47823.31 2015-07-05 01:38:12.000 186 21191.50 115.98 42871.62 47823.31 2015-07-05 01:38:13.000 186 21191.48 116.02 42871.60 47823.31 2015-07-05 01:38:14.000 186 21191.46 116.03 42871.63 47823.30 2015-07-05 01:38:15.000 186 21191.43 116.04 42871.61 47823.30 2015-07-05 01:38:16.000 186 21191.42 116.06 42871.63 47823.28 2015-07-05 01:38:17.000 186 21191.44 116.06 42871.61 47823.27 2015-07-05 01:38:18.000 186 21191.43 116.09 42871.61 47823.31 2015-07-05 01:38:19.000 186 21191.43 116.10 42871.62 47823.28 2015-07-05 01:38:20.000 186 21191.45 116.14 42871.61 47823.32 2015-07-05 01:38:21.000 186 21191.46 116.15 42871.60 47823.31 2015-07-05 01:38:22.000 186 21191.46 116.18 42871.62 47823.31 2015-07-05 01:38:23.000 186 21191.47 116.20 42871.63 47823.31 2015-07-05 01:38:24.000 186 21191.50 116.19 42871.63 47823.31 2015-07-05 01:38:25.000 186 21191.49 116.18 42871.66 47823.33 2015-07-05 01:38:26.000 186 21191.46 116.18 42871.67 47823.35 2015-07-05 01:38:27.000 186 21191.40 116.20 42871.68 47823.32 2015-07-05 01:38:28.000 186 21191.40 116.20 42871.71 47823.37 2015-07-05 01:38:29.000 186 21191.42 116.23 42871.72 47823.36 2015-07-05 01:38:30.000 186 21191.41 116.24 42871.72 47823.36 2015-07-05 01:38:31.000 186 21191.35 116.27 42871.73 47823.38 2015-07-05 01:38:32.000 186 21191.33 116.30 42871.72 47823.36 2015-07-05 01:38:33.000 186 21191.36 116.30 42871.74 47823.37 2015-07-05 01:38:34.000 186 21191.36 116.26 42871.76 47823.35 2015-07-05 01:38:35.000 186 21191.39 116.18 42871.82 47823.43 2015-07-05 01:38:36.000 186 21191.46 116.13 42871.86 47823.48 2015-07-05 01:38:37.000 186 21191.48 116.11 42871.92 47823.54 2015-07-05 01:38:38.000 186 21191.50 116.10 42871.94 47823.57 2015-07-05 01:38:39.000 186 21191.51 116.12 42871.96 47823.61 2015-07-05 01:38:40.000 186 21191.52 116.13 42872.00 47823.61 2015-07-05 01:38:41.000 186 21191.49 116.13 42872.01 47823.63 2015-07-05 01:38:42.000 186 21191.47 116.09 42872.03 47823.63 2015-07-05 01:38:43.000 186 21191.43 116.04 42872.04 47823.62 2015-07-05 01:38:44.000 186 21191.44 116.01 42872.05 47823.63 2015-07-05 01:38:45.000 186 21191.40 115.98 42872.03 47823.63 2015-07-05 01:38:46.000 186 21191.40 115.98 42872.06 47823.62 2015-07-05 01:38:47.000 186 21191.37 115.98 42872.08 47823.64 2015-07-05 01:38:48.000 186 21191.33 115.97 42872.04 47823.65 2015-07-05 01:38:49.000 186 21191.32 115.97 42872.07 47823.63 2015-07-05 01:38:50.000 186 21191.27 115.98 42872.07 47823.62 2015-07-05 01:38:51.000 186 21191.24 115.99 42872.07 47823.61 2015-07-05 01:38:52.000 186 21191.24 115.95 42872.08 47823.62 2015-07-05 01:38:53.000 186 21191.20 115.96 42872.11 47823.59 2015-07-05 01:38:54.000 186 21191.13 115.96 42872.11 47823.61 2015-07-05 01:38:55.000 186 21191.08 115.99 42872.11 47823.56 2015-07-05 01:38:56.000 186 21191.02 116.02 42872.10 47823.56 2015-07-05 01:38:57.000 186 21190.97 116.04 42872.12 47823.53 2015-07-05 01:38:58.000 186 21190.90 116.02 42872.11 47823.49 2015-07-05 01:38:59.000 186 21190.84 116.04 42872.07 47823.47 2015-07-05 01:39:00.000 186 21190.74 116.07 42872.07 47823.42 2015-07-05 01:39:01.000 186 21190.64 116.09 42872.03 47823.34 2015-07-05 01:39:02.000 186 21190.58 116.18 42872.00 47823.27 2015-07-05 01:39:03.000 186 21190.49 116.21 42871.96 47823.20 2015-07-05 01:39:04.000 186 21190.46 116.21 42871.94 47823.13 2015-07-05 01:39:05.000 186 21190.43 116.24 42871.91 47823.09 2015-07-05 01:39:06.000 186 21190.39 116.24 42871.89 47823.06 2015-07-05 01:39:07.000 186 21190.33 116.23 42871.86 47823.00 2015-07-05 01:39:08.000 186 21190.30 116.26 42871.86 47822.97 2015-07-05 01:39:09.000 186 21190.24 116.25 42871.83 47822.95 2015-07-05 01:39:10.000 186 21190.23 116.27 42871.82 47822.94 2015-07-05 01:39:11.000 186 21190.19 116.29 42871.78 47822.89 2015-07-05 01:39:12.000 186 21190.16 116.35 42871.80 47822.87 2015-07-05 01:39:13.000 186 21190.11 116.43 42871.79 47822.84 2015-07-05 01:39:14.000 186 21190.02 116.47 42871.78 47822.81 2015-07-05 01:39:15.000 186 21189.99 116.44 42871.74 47822.78 2015-07-05 01:39:16.000 186 21189.97 116.43 42871.77 47822.76 2015-07-05 01:39:17.000 186 21189.97 116.41 42871.78 47822.76 2015-07-05 01:39:18.000 186 21190.05 116.33 42871.86 47822.79 2015-07-05 01:39:19.000 186 21190.14 116.26 42871.93 47822.86 2015-07-05 01:39:20.000 186 21190.18 116.28 42871.99 47822.96 2015-07-05 01:39:21.000 186 21190.22 116.26 42872.05 47823.05 2015-07-05 01:39:22.000 186 21190.22 116.32 42872.10 47823.13 2015-07-05 01:39:23.000 186 21190.22 116.36 42872.10 47823.14 2015-07-05 01:39:24.000 186 21190.20 116.37 42872.09 47823.15 2015-07-05 01:39:25.000 186 21190.21 116.41 42872.12 47823.16 2015-07-05 01:39:26.000 186 21190.22 116.45 42872.12 47823.16 2015-07-05 01:39:27.000 186 21190.20 116.49 42872.13 47823.16 2015-07-05 01:39:28.000 186 21190.19 116.50 42872.13 47823.15 2015-07-05 01:39:29.000 186 21190.16 116.51 42872.12 47823.15 2015-07-05 01:39:30.000 186 21190.14 116.52 42872.11 47823.14 2015-07-05 01:39:31.000 186 21190.11 116.52 42872.17 47823.14 2015-07-05 01:39:32.000 186 21190.04 116.52 42872.17 47823.14 2015-07-05 01:39:33.000 186 21190.01 116.50 42872.17 47823.16 2015-07-05 01:39:34.000 186 21189.97 116.53 42872.20 47823.17 2015-07-05 01:39:35.000 186 21189.96 116.52 42872.24 47823.17 2015-07-05 01:39:36.000 186 21189.93 116.56 42872.25 47823.16 2015-07-05 01:39:37.000 186 21189.89 116.59 42872.28 47823.15 2015-07-05 01:39:38.000 186 21189.86 116.61 42872.30 47823.12 2015-07-05 01:39:39.000 186 21189.83 116.64 42872.26 47823.13 2015-07-05 01:39:40.000 186 21189.76 116.67 42872.30 47823.12 2015-07-05 01:39:41.000 186 21189.74 116.67 42872.28 47823.11 2015-07-05 01:39:42.000 186 21189.72 116.71 42872.29 47823.11 2015-07-05 01:39:43.000 186 21189.70 116.76 42872.32 47823.11 2015-07-05 01:39:44.000 186 21189.70 116.74 42872.33 47823.10 2015-07-05 01:39:45.000 186 21189.69 116.70 42872.34 47823.07 2015-07-05 01:39:46.000 186 21189.63 116.73 42872.30 47823.09 2015-07-05 01:39:47.000 186 21189.59 116.82 42872.31 47823.10 2015-07-05 01:39:48.000 186 21189.60 116.90 42872.29 47823.10 2015-07-05 01:39:49.000 186 21189.62 116.94 42872.27 47823.07 2015-07-05 01:39:50.000 186 21189.62 116.93 42872.24 47823.06 2015-07-05 01:39:51.000 186 21189.61 116.93 42872.20 47823.05 2015-07-05 01:39:52.000 186 21189.63 116.97 42872.22 47823.02 2015-07-05 01:39:53.000 186 21189.64 116.99 42872.19 47823.01 2015-07-05 01:39:54.000 186 21189.64 117.02 42872.19 47823.03 2015-07-05 01:39:55.000 186 21189.61 117.05 42872.20 47823.00 2015-07-05 01:39:56.000 186 21189.58 117.05 42872.23 47823.01 2015-07-05 01:39:57.000 186 21189.57 117.02 42872.23 47822.99 2015-07-05 01:39:58.000 186 21189.59 117.02 42872.23 47822.97 2015-07-05 01:39:59.000 186 21189.57 117.05 42872.21 47823.00 2015-07-05 01:40:00.000 186 21189.56 117.10 42872.24 47823.00 2015-07-05 01:40:01.000 186 21189.54 117.17 42872.25 47822.97 2015-07-05 01:40:02.000 186 21189.49 117.20 42872.22 47822.97 2015-07-05 01:40:03.000 186 21189.42 117.17 42872.24 47822.96 2015-07-05 01:40:04.000 186 21189.36 117.13 42872.28 47822.92 2015-07-05 01:40:05.000 186 21189.34 117.13 42872.28 47822.94 2015-07-05 01:40:06.000 186 21189.35 117.15 42872.30 47822.95 2015-07-05 01:40:07.000 186 21189.33 117.19 42872.32 47822.96 2015-07-05 01:40:08.000 186 21189.32 117.21 42872.34 47822.96 2015-07-05 01:40:09.000 186 21189.30 117.25 42872.33 47822.95 2015-07-05 01:40:10.000 186 21189.31 117.32 42872.29 47822.93 2015-07-05 01:40:11.000 186 21189.29 117.38 42872.23 47822.92 2015-07-05 01:40:12.000 186 21189.26 117.43 42872.21 47822.89 2015-07-05 01:40:13.000 186 21189.23 117.45 42872.22 47822.88 2015-07-05 01:40:14.000 186 21189.20 117.44 42872.25 47822.83 2015-07-05 01:40:15.000 186 21189.20 117.42 42872.24 47822.83 2015-07-05 01:40:16.000 186 21189.18 117.46 42872.27 47822.83 2015-07-05 01:40:17.000 186 21189.18 117.49 42872.26 47822.85 2015-07-05 01:40:18.000 186 21189.18 117.50 42872.27 47822.85 2015-07-05 01:40:19.000 186 21189.15 117.50 42872.26 47822.83 2015-07-05 01:40:20.000 186 21189.14 117.50 42872.29 47822.82 2015-07-05 01:40:21.000 186 21189.11 117.50 42872.29 47822.81 2015-07-05 01:40:22.000 186 21189.08 117.52 42872.27 47822.81 2015-07-05 01:40:23.000 186 21189.04 117.57 42872.27 47822.78 2015-07-05 01:40:24.000 186 21188.95 117.66 42872.23 47822.74 2015-07-05 01:40:25.000 186 21188.94 117.76 42872.18 47822.70 2015-07-05 01:40:26.000 186 21188.91 117.81 42872.12 47822.63 2015-07-05 01:40:27.000 186 21188.87 117.85 42872.05 47822.56 2015-07-05 01:40:28.000 186 21188.83 117.84 42872.05 47822.53 2015-07-05 01:40:29.000 186 21188.78 117.84 42872.03 47822.48 2015-07-05 01:40:30.000 186 21188.71 117.86 42872.00 47822.46 2015-07-05 01:40:31.000 186 21188.61 117.99 42871.98 47822.38 2015-07-05 01:40:32.000 186 21188.55 118.08 42871.95 47822.35 2015-07-05 01:40:33.000 186 21188.49 118.11 42871.94 47822.27 2015-07-05 01:40:34.000 186 21188.48 118.11 42871.88 47822.20 2015-07-05 01:40:35.000 186 21188.48 118.14 42871.85 47822.16 2015-07-05 01:40:36.000 186 21188.45 118.14 42871.80 47822.10 2015-07-05 01:40:37.000 186 21188.43 118.12 42871.77 47822.10 2015-07-05 01:40:38.000 186 21188.43 118.12 42871.76 47822.07 2015-07-05 01:40:39.000 186 21188.40 118.14 42871.74 47822.05 2015-07-05 01:40:40.000 186 21188.38 118.14 42871.78 47822.01 2015-07-05 01:40:41.000 186 21188.33 118.17 42871.75 47821.99 2015-07-05 01:40:42.000 186 21188.28 118.19 42871.74 47822.01 2015-07-05 01:40:43.000 186 21188.28 118.15 42871.73 47821.99 2015-07-05 01:40:44.000 186 21188.23 118.15 42871.78 47821.96 2015-07-05 01:40:45.000 186 21188.19 118.15 42871.75 47821.96 2015-07-05 01:40:46.000 186 21188.18 118.17 42871.74 47821.93 2015-07-05 01:40:47.000 186 21188.16 118.17 42871.75 47821.93 2015-07-05 01:40:48.000 186 21188.14 118.15 42871.76 47821.93 2015-07-05 01:40:49.000 186 21188.14 118.14 42871.77 47821.91 2015-07-05 01:40:50.000 186 21188.12 118.15 42871.78 47821.94 2015-07-05 01:40:51.000 186 21188.10 118.16 42871.78 47821.94 2015-07-05 01:40:52.000 186 21188.09 118.18 42871.82 47821.93 2015-07-05 01:40:53.000 186 21188.07 118.19 42871.82 47821.92 2015-07-05 01:40:54.000 186 21188.06 118.20 42871.80 47821.90 2015-07-05 01:40:55.000 186 21187.98 118.23 42871.81 47821.91 2015-07-05 01:40:56.000 186 21187.96 118.24 42871.86 47821.90 2015-07-05 01:40:57.000 186 21187.94 118.25 42871.87 47821.89 2015-07-05 01:40:58.000 186 21187.91 118.27 42871.87 47821.89 2015-07-05 01:40:59.000 186 21187.87 118.33 42871.85 47821.89 2015-07-05 01:41:00.000 186 21187.86 118.36 42871.85 47821.88 2015-07-05 01:41:01.000 186 21187.84 118.41 42871.85 47821.89 2015-07-05 01:41:02.000 186 21187.79 118.46 42871.85 47821.84 2015-07-05 01:41:03.000 186 21187.77 118.52 42871.83 47821.84 2015-07-05 01:41:04.000 186 21187.75 118.58 42871.84 47821.82 2015-07-05 01:41:05.000 186 21187.74 118.58 42871.82 47821.81 2015-07-05 01:41:06.000 186 21187.74 118.57 42871.80 47821.79 2015-07-05 01:41:07.000 186 21187.72 118.58 42871.80 47821.78 2015-07-05 01:41:08.000 186 21187.71 118.57 42871.82 47821.79 2015-07-05 01:41:09.000 186 21187.70 118.60 42871.81 47821.78 2015-07-05 01:41:10.000 186 21187.69 118.61 42871.79 47821.79 2015-07-05 01:41:11.000 186 21187.67 118.65 42871.78 47821.77 2015-07-05 01:41:12.000 186 21187.65 118.70 42871.78 47821.75 2015-07-05 01:41:13.000 186 21187.64 118.73 42871.78 47821.76 2015-07-05 01:41:14.000 186 21187.61 118.75 42871.79 47821.74 2015-07-05 01:41:15.000 186 21187.55 118.76 42871.78 47821.71 2015-07-05 01:41:16.000 186 21187.51 118.75 42871.80 47821.68 2015-07-05 01:41:17.000 186 21187.49 118.75 42871.80 47821.66 2015-07-05 01:41:18.000 186 21187.47 118.75 42871.82 47821.64 2015-07-05 01:41:19.000 186 21187.44 118.81 42871.80 47821.64 2015-07-05 01:41:20.000 186 21187.42 118.81 42871.77 47821.64 2015-07-05 01:41:21.000 186 21187.37 118.79 42871.78 47821.64 2015-07-05 01:41:22.000 186 21187.31 118.80 42871.76 47821.58 2015-07-05 01:41:23.000 186 21187.32 118.84 42871.77 47821.59 2015-07-05 01:41:24.000 186 21187.31 118.83 42871.78 47821.56 2015-07-05 01:41:25.000 186 21187.30 118.85 42871.80 47821.56 2015-07-05 01:41:26.000 186 21187.27 118.89 42871.80 47821.54 2015-07-05 01:41:27.000 186 21187.26 118.92 42871.79 47821.55 2015-07-05 01:41:28.000 186 21187.25 118.95 42871.79 47821.54 2015-07-05 01:41:29.000 186 21187.23 118.97 42871.79 47821.53 2015-07-05 01:41:30.000 186 21187.20 119.00 42871.77 47821.50 2015-07-05 01:41:31.000 186 21187.17 119.04 42871.78 47821.50 2015-07-05 01:41:32.000 186 21187.16 119.06 42871.75 47821.50 2015-07-05 01:41:33.000 186 21187.16 119.08 42871.77 47821.46 2015-07-05 01:41:34.000 186 21187.18 119.10 42871.76 47821.48 2015-07-05 01:41:35.000 186 21187.17 119.10 42871.75 47821.46 2015-07-05 01:41:36.000 186 21187.16 119.11 42871.79 47821.48 2015-07-05 01:41:37.000 186 21187.16 119.11 42871.78 47821.48 2015-07-05 01:41:38.000 186 21187.13 119.12 42871.78 47821.48 2015-07-05 01:41:39.000 186 21187.12 119.15 42871.75 47821.44 2015-07-05 01:41:40.000 186 21187.14 119.15 42871.76 47821.46 2015-07-05 01:41:41.000 186 21187.10 119.14 42871.74 47821.44 2015-07-05 01:41:42.000 186 21187.10 119.12 42871.76 47821.45 2015-07-05 01:41:43.000 186 21187.07 119.10 42871.76 47821.42 2015-07-05 01:41:44.000 186 21187.06 119.13 42871.80 47821.46 2015-07-05 01:41:45.000 186 21187.05 119.13 42871.78 47821.44 2015-07-05 01:41:46.000 186 21187.05 119.13 42871.80 47821.44 2015-07-05 01:41:47.000 186 21187.07 119.14 42871.80 47821.44 2015-07-05 01:41:48.000 186 21187.09 119.20 42871.81 47821.46 2015-07-05 01:41:49.000 186 21187.10 119.20 42871.81 47821.47 2015-07-05 01:41:50.000 186 21187.16 119.17 42871.84 47821.47 2015-07-05 01:41:51.000 186 21187.20 119.07 42871.90 47821.50 2015-07-05 01:41:52.000 186 21187.24 119.02 42872.01 47821.57 2015-07-05 01:41:53.000 186 21187.33 119.04 42872.04 47821.69 2015-07-05 01:41:54.000 186 21187.36 119.12 42872.02 47821.76 2015-07-05 01:41:55.000 186 21187.33 119.21 42872.02 47821.79 2015-07-05 01:41:56.000 186 21187.33 119.25 42871.99 47821.79 2015-07-05 01:41:57.000 186 21187.29 119.31 42871.99 47821.77 2015-07-05 01:41:58.000 186 21187.31 119.32 42872.00 47821.76 2015-07-05 01:41:59.000 186 21187.31 119.27 42872.00 47821.75 2015-07-05 01:42:00.000 186 21187.29 119.24 42872.04 47821.76 2015-07-05 01:42:01.000 186 21187.25 119.25 42872.08 47821.79 2015-07-05 01:42:02.000 186 21187.22 119.26 42872.13 47821.82 2015-07-05 01:42:03.000 186 21187.24 119.29 42872.15 47821.81 2015-07-05 01:42:04.000 186 21187.22 119.30 42872.14 47821.83 2015-07-05 01:42:05.000 186 21187.20 119.32 42872.17 47821.84 2015-07-05 01:42:06.000 186 21187.20 119.37 42872.18 47821.86 2015-07-05 01:42:07.000 186 21187.18 119.42 42872.19 47821.85 2015-07-05 01:42:08.000 186 21187.13 119.46 42872.21 47821.86 2015-07-05 01:42:09.000 186 21187.12 119.50 42872.18 47821.86 2015-07-05 01:42:10.000 186 21187.12 119.53 42872.18 47821.82 2015-07-05 01:42:11.000 186 21187.12 119.58 42872.19 47821.86 2015-07-05 01:42:12.000 186 21187.10 119.57 42872.20 47821.84 2015-07-05 01:42:13.000 186 21187.08 119.56 42872.21 47821.82 2015-07-05 01:42:14.000 186 21187.08 119.57 42872.22 47821.84 2015-07-05 01:42:15.000 186 21187.11 119.58 42872.24 47821.86 2015-07-05 01:42:16.000 186 21187.15 119.59 42872.23 47821.85 2015-07-05 01:42:17.000 186 21187.11 119.63 42872.22 47821.86 2015-07-05 01:42:18.000 186 21187.11 119.71 42872.22 47821.85 2015-07-05 01:42:19.000 186 21187.12 119.80 42872.19 47821.88 2015-07-05 01:42:20.000 186 21187.13 119.82 42872.16 47821.83 2015-07-05 01:42:21.000 186 21187.13 119.84 42872.09 47821.81 2015-07-05 01:42:22.000 186 21187.13 119.89 42872.09 47821.77 2015-07-05 01:42:23.000 186 21187.11 119.90 42872.06 47821.79 2015-07-05 01:42:24.000 186 21187.09 119.96 42872.03 47821.76 2015-07-05 01:42:25.000 186 21187.07 119.98 42872.04 47821.71 2015-07-05 01:42:26.000 186 21187.08 119.94 42872.06 47821.72 2015-07-05 01:42:27.000 186 21187.08 119.96 42872.06 47821.71 2015-07-05 01:42:28.000 186 21187.07 119.98 42872.08 47821.76 2015-07-05 01:42:29.000 186 21187.10 120.01 42872.09 47821.75 2015-07-05 01:42:30.000 186 21187.08 120.02 42872.10 47821.77 2015-07-05 01:42:31.000 186 21187.07 120.02 42872.13 47821.78 2015-07-05 01:42:32.000 186 21187.06 120.02 42872.15 47821.80 2015-07-05 01:42:33.000 186 21187.05 120.06 42872.14 47821.78 2015-07-05 01:42:34.000 186 21187.04 120.12 42872.15 47821.80 2015-07-05 01:42:35.000 186 21187.06 120.16 42872.17 47821.80 2015-07-05 01:42:36.000 186 21187.00 120.21 42872.18 47821.78 2015-07-05 01:42:37.000 186 21186.97 120.26 42872.20 47821.82 2015-07-05 01:42:38.000 186 21186.96 120.34 42872.19 47821.78 2015-07-05 01:42:39.000 186 21186.96 120.42 42872.19 47821.77 2015-07-05 01:42:40.000 186 21186.92 120.48 42872.16 47821.76 2015-07-05 01:42:41.000 186 21186.90 120.52 42872.14 47821.76 2015-07-05 01:42:42.000 186 21186.92 120.56 42872.10 47821.70 2015-07-05 01:42:43.000 186 21186.93 120.61 42872.12 47821.73 2015-07-05 01:42:44.000 186 21186.89 120.68 42872.10 47821.71 2015-07-05 01:42:45.000 186 21186.88 120.76 42872.11 47821.67 2015-07-05 01:42:46.000 186 21186.87 120.82 42872.08 47821.68 2015-07-05 01:42:47.000 186 21186.84 120.90 42872.08 47821.66 2015-07-05 01:42:48.000 186 21186.83 120.96 42872.08 47821.67 2015-07-05 01:42:49.000 186 21186.78 121.02 42872.04 47821.60 2015-07-05 01:42:50.000 186 21186.76 121.07 42872.03 47821.59 2015-07-05 01:42:51.000 186 21186.71 121.08 42872.01 47821.56 2015-07-05 01:42:52.000 186 21186.68 121.12 42872.01 47821.54 2015-07-05 01:42:53.000 186 21186.67 121.21 42872.00 47821.53 2015-07-05 01:42:54.000 186 21186.66 121.28 42871.97 47821.50 2015-07-05 01:42:55.000 186 21186.68 121.32 42871.99 47821.49 2015-07-05 01:42:56.000 186 21186.67 121.34 42871.98 47821.49 2015-07-05 01:42:57.000 186 21186.66 121.36 42871.97 47821.47 2015-07-05 01:42:58.000 186 21186.69 121.38 42871.96 47821.44 2015-07-05 01:42:59.000 186 21186.71 121.41 42871.96 47821.47 2015-07-05 01:43:00.000 186 21186.73 121.45 42871.99 47821.48 2015-07-05 01:43:01.000 186 21186.74 121.48 42871.97 47821.46 2015-07-05 01:43:02.000 186 21186.72 121.54 42871.97 47821.51 2015-07-05 01:43:03.000 186 21186.76 121.58 42871.95 47821.49 2015-07-05 01:43:04.000 186 21186.79 121.59 42871.99 47821.47 2015-07-05 01:43:05.000 186 21186.78 121.65 42872.00 47821.51 2015-07-05 01:43:06.000 186 21186.75 121.70 42871.98 47821.51 2015-07-05 01:43:07.000 186 21186.74 121.73 42871.95 47821.50 2015-07-05 01:43:08.000 186 21186.70 121.81 42871.98 47821.53 2015-07-05 01:43:09.000 186 21186.65 121.87 42871.97 47821.47 2015-07-05 01:43:10.000 186 21186.62 121.94 42871.96 47821.46 2015-07-05 01:43:11.000 186 21186.60 121.98 42871.98 47821.46 2015-07-05 01:43:12.000 186 21186.61 122.02 42871.97 47821.43 2015-07-05 01:43:13.000 186 21186.58 122.07 42871.99 47821.40 2015-07-05 01:43:14.000 186 21186.55 122.14 42871.95 47821.41 2015-07-05 01:43:15.000 186 21186.53 122.24 42871.96 47821.40 2015-07-05 01:43:16.000 186 21186.51 122.31 42871.97 47821.41 2015-07-05 01:43:17.000 186 21186.49 122.35 42871.96 47821.37 2015-07-05 01:43:18.000 186 21186.48 122.41 42871.92 47821.34 2015-07-05 01:43:19.000 186 21186.47 122.44 42871.96 47821.34 2015-07-05 01:43:20.000 186 21186.44 122.47 42871.94 47821.33 2015-07-05 01:43:21.000 186 21186.43 122.53 42871.94 47821.32 2015-07-05 01:43:22.000 186 21186.41 122.58 42871.94 47821.33 2015-07-05 01:43:23.000 186 21186.38 122.67 42871.95 47821.31 2015-07-05 01:43:24.000 186 21186.36 122.74 42871.91 47821.28 2015-07-05 01:43:25.000 186 21186.33 122.77 42871.89 47821.25 2015-07-05 01:43:26.000 186 21186.35 122.76 42871.91 47821.25 2015-07-05 01:43:27.000 186 21186.35 122.75 42871.93 47821.26 2015-07-05 01:43:28.000 186 21186.33 122.79 42871.91 47821.25 2015-07-05 01:43:29.000 186 21186.31 122.85 42871.90 47821.26 2015-07-05 01:43:30.000 186 21186.27 122.88 42871.93 47821.25 2015-07-05 01:43:31.000 186 21186.27 122.91 42871.92 47821.24 2015-07-05 01:43:32.000 186 21186.21 122.95 42871.93 47821.23 2015-07-05 01:43:33.000 186 21186.15 122.95 42871.93 47821.22 2015-07-05 01:43:34.000 186 21186.15 122.95 42871.97 47821.20 2015-07-05 01:43:35.000 186 21186.14 122.97 42871.98 47821.21 2015-07-05 01:43:36.000 186 21186.14 122.99 42871.99 47821.21 2015-07-05 01:43:37.000 186 21186.14 122.98 42871.99 47821.22 2015-07-05 01:43:38.000 186 21186.12 123.00 42872.03 47821.22 2015-07-05 01:43:39.000 186 21186.11 123.01 42872.03 47821.24 2015-07-05 01:43:40.000 186 21186.10 123.04 42872.00 47821.24 2015-07-05 01:43:41.000 186 21186.07 123.07 42872.01 47821.23 2015-07-05 01:43:42.000 186 21186.02 123.13 42872.04 47821.23 2015-07-05 01:43:43.000 186 21186.00 123.15 42872.06 47821.27 2015-07-05 01:43:44.000 186 21185.96 123.18 42872.04 47821.22 2015-07-05 01:43:45.000 186 21185.93 123.21 42872.06 47821.22 2015-07-05 01:43:46.000 186 21185.91 123.24 42872.08 47821.21 2015-07-05 01:43:47.000 186 21185.91 123.27 42872.09 47821.19 2015-07-05 01:43:48.000 186 21185.93 123.28 42872.08 47821.20 2015-07-05 01:43:49.000 186 21185.94 123.32 42872.09 47821.20 2015-07-05 01:43:50.000 186 21185.91 123.36 42872.07 47821.19 2015-07-05 01:43:51.000 186 21185.91 123.42 42872.06 47821.20 2015-07-05 01:43:52.000 186 21185.91 123.49 42872.09 47821.21 2015-07-05 01:43:53.000 186 21185.90 123.59 42872.07 47821.19 2015-07-05 01:43:54.000 186 21185.86 123.65 42872.07 47821.18 2015-07-05 01:43:55.000 186 21185.85 123.70 42872.02 47821.17 2015-07-05 01:43:56.000 186 21185.88 123.73 42872.00 47821.13 2015-07-05 01:43:57.000 186 21185.87 123.79 42872.03 47821.14 2015-07-05 01:43:58.000 186 21185.84 123.84 42872.00 47821.13 2015-07-05 01:43:59.000 186 21185.84 123.91 42872.00 47821.11 2015-07-05 01:44:00.000 186 21185.81 124.00 42871.97 47821.10 2015-07-05 01:44:01.000 186 21185.85 124.09 42871.93 47821.10 2015-07-05 01:44:02.000 186 21185.83 124.15 42871.95 47821.09 2015-07-05 01:44:03.000 186 21185.79 124.22 42871.94 47821.06 2015-07-05 01:44:04.000 186 21185.80 124.33 42871.92 47821.04 2015-07-05 01:44:05.000 186 21185.82 124.45 42871.89 47821.05 2015-07-05 01:44:06.000 186 21185.86 124.55 42871.88 47821.01 2015-07-05 01:44:07.000 186 21185.88 124.62 42871.86 47820.98 2015-07-05 01:44:08.000 186 21185.85 124.67 42871.84 47820.97 2015-07-05 01:44:09.000 186 21185.83 124.72 42871.83 47820.95 2015-07-05 01:44:10.000 186 21185.89 124.76 42871.79 47820.94 2015-07-05 01:44:11.000 186 21185.91 124.83 42871.74 47820.93 2015-07-05 01:44:12.000 186 21185.90 124.90 42871.79 47820.98 2015-07-05 01:44:13.000 186 21185.93 124.96 42871.82 47820.96 2015-07-05 01:44:14.000 186 21185.94 125.03 42871.78 47820.95 2015-07-05 01:44:15.000 186 21185.99 125.09 42871.80 47820.98 2015-07-05 01:44:16.000 186 21186.03 125.11 42871.81 47821.02 2015-07-05 01:44:17.000 186 21186.06 125.14 42871.80 47821.02 2015-07-05 01:44:18.000 186 21186.10 125.18 42871.82 47821.03 2015-07-05 01:44:19.000 186 21186.12 125.22 42871.82 47821.08 2015-07-05 01:44:20.000 186 21186.12 125.29 42871.80 47821.08 2015-07-05 01:44:21.000 186 21186.13 125.35 42871.85 47821.05 2015-07-05 01:44:22.000 186 21186.15 125.41 42871.83 47821.07 2015-07-05 01:44:23.000 186 21186.12 125.48 42871.82 47821.09 2015-07-05 01:44:24.000 186 21186.10 125.55 42871.82 47821.06 2015-07-05 01:44:25.000 186 21186.08 125.60 42871.78 47821.06 2015-07-05 01:44:26.000 186 21186.07 125.66 42871.77 47821.05 2015-07-05 01:44:27.000 186 21186.10 125.66 42871.78 47821.04 2015-07-05 01:44:28.000 186 21186.11 125.69 42871.79 47821.04 2015-07-05 01:44:29.000 186 21186.11 125.72 42871.77 47821.04 2015-07-05 01:44:30.000 186 21186.13 125.75 42871.79 47821.06 2015-07-05 01:44:31.000 186 21186.16 125.78 42871.80 47821.07 2015-07-05 01:44:32.000 186 21186.19 125.83 42871.76 47821.07 2015-07-05 01:44:33.000 186 21186.21 125.85 42871.77 47821.09 2015-07-05 01:44:34.000 186 21186.22 125.91 42871.75 47821.09 2015-07-05 01:44:35.000 186 21186.22 125.95 42871.78 47821.08 2015-07-05 01:44:36.000 186 21186.25 125.98 42871.79 47821.09 2015-07-05 01:44:37.000 186 21186.24 126.05 42871.79 47821.09 2015-07-05 01:44:38.000 186 21186.24 126.10 42871.79 47821.08 2015-07-05 01:44:39.000 186 21186.24 126.14 42871.78 47821.09 2015-07-05 01:44:40.000 186 21186.27 126.14 42871.74 47821.08 2015-07-05 01:44:41.000 186 21186.26 126.14 42871.70 47821.05 2015-07-05 01:44:42.000 186 21186.27 126.16 42871.69 47821.05 2015-07-05 01:44:43.000 186 21186.28 126.18 42871.70 47821.06 2015-07-05 01:44:44.000 186 21186.26 126.21 42871.70 47821.04 2015-07-05 01:44:45.000 186 21186.27 126.24 42871.72 47821.06 2015-07-05 01:44:46.000 186 21186.33 126.25 42871.67 47821.04 2015-07-05 01:44:47.000 186 21186.37 126.28 42871.68 47821.07 2015-07-05 01:44:48.000 186 21186.36 126.32 42871.65 47821.05 2015-07-05 01:44:49.000 186 21186.33 126.35 42871.64 47821.09 2015-07-05 01:44:50.000 186 21186.33 126.39 42871.67 47821.08 2015-07-05 01:44:51.000 186 21186.36 126.37 42871.68 47821.06 2015-07-05 01:44:52.000 186 21186.41 126.39 42871.69 47821.09 2015-07-05 01:44:53.000 186 21186.43 126.44 42871.69 47821.09 2015-07-05 01:44:54.000 186 21186.44 126.48 42871.68 47821.13 2015-07-05 01:44:55.000 186 21186.44 126.53 42871.68 47821.11 2015-07-05 01:44:56.000 186 21186.44 126.54 42871.72 47821.11 2015-07-05 01:44:57.000 186 21186.50 126.53 42871.72 47821.14 2015-07-05 01:44:58.000 186 21186.50 126.54 42871.69 47821.11 2015-07-05 01:44:59.000 186 21186.52 126.58 42871.65 47821.13 2015-07-05 01:45:00.000 186 21186.52 126.58 42871.69 47821.14 2015-07-05 01:45:01.000 186 21186.52 126.58 42871.66 47821.16 2015-07-05 01:45:02.000 186 21186.51 126.61 42871.70 47821.16 2015-07-05 01:45:03.000 186 21186.49 126.66 42871.69 47821.17 2015-07-05 01:45:04.000 186 21186.49 126.68 42871.66 47821.14 2015-07-05 01:45:05.000 186 21186.46 126.75 42871.63 47821.10 2015-07-05 01:45:06.000 186 21186.43 126.82 42871.59 47821.08 2015-07-05 01:45:07.000 186 21186.37 126.89 42871.53 47821.00 2015-07-05 01:45:08.000 186 21186.32 126.95 42871.49 47820.97 2015-07-05 01:45:09.000 186 21186.28 127.02 42871.47 47820.89 2015-07-05 01:45:10.000 186 21186.25 127.07 42871.44 47820.85 2015-07-05 01:45:11.000 186 21186.25 127.09 42871.46 47820.84 2015-07-05 01:45:12.000 186 21186.23 127.11 42871.44 47820.81 2015-07-05 01:45:13.000 186 21186.22 127.14 42871.39 47820.80 2015-07-05 01:45:14.000 186 21186.20 127.17 42871.38 47820.76 2015-07-05 01:45:15.000 186 21186.20 127.19 42871.37 47820.76 2015-07-05 01:45:16.000 186 21186.18 127.21 42871.38 47820.74 2015-07-05 01:45:17.000 186 21186.22 127.23 42871.41 47820.76 2015-07-05 01:45:18.000 186 21186.38 127.15 42871.40 47820.78 2015-07-05 01:45:19.000 186 21186.51 127.07 42871.49 47820.88 2015-07-05 01:45:20.000 186 21186.58 127.02 42871.56 47821.01 2015-07-05 01:45:21.000 186 21186.66 127.03 42871.59 47821.10 2015-07-05 01:45:22.000 186 21186.67 127.07 42871.65 47821.17 2015-07-05 01:45:23.000 186 21186.71 127.11 42871.68 47821.22 2015-07-05 01:45:24.000 186 21186.73 127.22 42871.68 47821.26 2015-07-05 01:45:25.000 186 21186.75 127.28 42871.72 47821.27 2015-07-05 01:45:26.000 186 21186.76 127.31 42871.71 47821.29 2015-07-05 01:45:27.000 186 21186.74 127.34 42871.71 47821.32 2015-07-05 01:45:28.000 186 21186.72 127.39 42871.72 47821.32 2015-07-05 01:45:29.000 186 21186.71 127.45 42871.73 47821.29 2015-07-05 01:45:30.000 186 21186.72 127.48 42871.74 47821.31 2015-07-05 01:45:31.000 186 21186.72 127.50 42871.73 47821.31 2015-07-05 01:45:32.000 186 21186.70 127.51 42871.75 47821.31 2015-07-05 01:45:33.000 186 21186.70 127.53 42871.76 47821.28 2015-07-05 01:45:34.000 186 21186.73 127.57 42871.75 47821.30 2015-07-05 01:45:35.000 186 21186.73 127.60 42871.71 47821.30 2015-07-05 01:45:36.000 186 21186.76 127.67 42871.70 47821.29 2015-07-05 01:45:37.000 186 21186.81 127.69 42871.69 47821.31 2015-07-05 01:45:38.000 186 21186.83 127.69 42871.71 47821.32 2015-07-05 01:45:39.000 186 21186.85 127.70 42871.70 47821.34 2015-07-05 01:45:40.000 186 21186.87 127.69 42871.71 47821.32 2015-07-05 01:45:41.000 186 21186.87 127.72 42871.69 47821.31 2015-07-05 01:45:42.000 186 21186.88 127.75 42871.72 47821.34 2015-07-05 01:45:43.000 186 21186.88 127.80 42871.71 47821.36 2015-07-05 01:45:44.000 186 21186.91 127.83 42871.67 47821.36 2015-07-05 01:45:45.000 186 21186.91 127.81 42871.69 47821.34 2015-07-05 01:45:46.000 186 21186.90 127.77 42871.69 47821.30 2015-07-05 01:45:47.000 186 21186.93 127.77 42871.69 47821.34 2015-07-05 01:45:48.000 186 21186.98 127.81 42871.65 47821.35 2015-07-05 01:45:49.000 186 21187.01 127.88 42871.63 47821.36 2015-07-05 01:45:50.000 186 21187.04 127.95 42871.61 47821.34 2015-07-05 01:45:51.000 186 21187.07 127.99 42871.60 47821.34 2015-07-05 01:45:52.000 186 21187.09 128.02 42871.59 47821.33 2015-07-05 01:45:53.000 186 21187.16 128.01 42871.58 47821.34 2015-07-05 01:45:54.000 186 21187.18 127.98 42871.63 47821.37 2015-07-05 01:45:55.000 186 21187.22 127.96 42871.62 47821.37 2015-07-05 01:45:56.000 186 21187.25 128.02 42871.58 47821.41 2015-07-05 01:45:57.000 186 21187.30 128.03 42871.60 47821.42 2015-07-05 01:45:58.000 186 21187.34 128.07 42871.59 47821.43 2015-07-05 01:45:59.000 186 21187.40 128.12 42871.57 47821.48 2015-07-05 01:46:00.000 186 21187.40 128.15 42871.55 47821.47 2015-07-05 01:46:01.000 186 21187.37 128.19 42871.59 47821.46 2015-07-05 01:46:02.000 186 21187.35 128.24 42871.57 47821.46 2015-07-05 01:46:03.000 186 21187.36 128.24 42871.59 47821.45 2015-07-05 01:46:04.000 186 21187.33 128.23 42871.57 47821.44 2015-07-05 01:46:05.000 186 21187.37 128.19 42871.53 47821.42 2015-07-05 01:46:06.000 186 21187.41 128.19 42871.54 47821.44 2015-07-05 01:46:07.000 186 21187.47 128.20 42871.58 47821.47 2015-07-05 01:46:08.000 186 21187.50 128.25 42871.58 47821.49 2015-07-05 01:46:09.000 186 21187.54 128.31 42871.56 47821.52 2015-07-05 01:46:10.000 186 21187.57 128.34 42871.56 47821.53 2015-07-05 01:46:11.000 186 21187.63 128.36 42871.58 47821.54 2015-07-05 01:46:12.000 186 21187.66 128.38 42871.59 47821.58 2015-07-05 01:46:13.000 186 21187.68 128.41 42871.59 47821.58 2015-07-05 01:46:14.000 186 21187.69 128.44 42871.56 47821.59 2015-07-05 01:46:15.000 186 21187.70 128.45 42871.56 47821.59 2015-07-05 01:46:16.000 186 21187.75 128.44 42871.56 47821.58 2015-07-05 01:46:17.000 186 21187.78 128.42 42871.59 47821.60 2015-07-05 01:46:18.000 186 21187.83 128.39 42871.57 47821.63 2015-07-05 01:46:19.000 186 21187.85 128.41 42871.58 47821.62 2015-07-05 01:46:20.000 186 21187.90 128.45 42871.61 47821.66 2015-07-05 01:46:21.000 186 21187.93 128.46 42871.59 47821.65 2015-07-05 01:46:22.000 186 21187.88 128.51 42871.59 47821.67 2015-07-05 01:46:23.000 186 21187.88 128.53 42871.58 47821.68 2015-07-05 01:46:24.000 186 21187.87 128.52 42871.60 47821.66 2015-07-05 01:46:25.000 186 21187.93 128.49 42871.62 47821.70 2015-07-05 01:46:26.000 186 21187.94 128.48 42871.61 47821.69 2015-07-05 01:46:27.000 186 21187.95 128.47 42871.60 47821.71 2015-07-05 01:46:28.000 186 21187.99 128.48 42871.64 47821.73 2015-07-05 01:46:29.000 186 21187.97 128.53 42871.62 47821.73 2015-07-05 01:46:30.000 186 21187.96 128.56 42871.63 47821.71 2015-07-05 01:46:31.000 186 21187.98 128.56 42871.62 47821.74 2015-07-05 01:46:32.000 186 21187.99 128.54 42871.62 47821.73 2015-07-05 01:46:33.000 186 21188.02 128.51 42871.64 47821.74 2015-07-05 01:46:34.000 186 21188.04 128.52 42871.65 47821.75 2015-07-05 01:46:35.000 186 21188.08 128.50 42871.64 47821.80 2015-07-05 01:46:36.000 186 21188.11 128.49 42871.67 47821.78 2015-07-05 01:46:37.000 186 21188.10 128.50 42871.66 47821.82 2015-07-05 01:46:38.000 186 21188.09 128.53 42871.67 47821.81 2015-07-05 01:46:39.000 186 21188.13 128.55 42871.67 47821.84 2015-07-05 01:46:40.000 186 21188.19 128.58 42871.65 47821.86 2015-07-05 01:46:41.000 186 21188.17 128.63 42871.64 47821.86 2015-07-05 01:46:42.000 186 21188.16 128.61 42871.66 47821.84 2015-07-05 01:46:43.000 186 21188.20 128.61 42871.69 47821.87 2015-07-05 01:46:44.000 186 21188.22 128.64 42871.67 47821.86 2015-07-05 01:46:45.000 186 21188.22 128.71 42871.64 47821.85 2015-07-05 01:46:46.000 186 21188.13 128.85 42871.57 47821.82 2015-07-05 01:46:47.000 186 21188.04 128.98 42871.49 47821.74 2015-07-05 01:46:48.000 186 21187.97 129.07 42871.39 47821.63 2015-07-05 01:46:49.000 186 21187.95 129.13 42871.30 47821.53 2015-07-05 01:46:50.000 186 21187.96 129.16 42871.25 47821.46 2015-07-05 01:46:51.000 186 21187.93 129.17 42871.20 47821.43 2015-07-05 01:46:52.000 186 21187.92 129.16 42871.16 47821.38 2015-07-05 01:46:53.000 186 21187.94 129.15 42871.17 47821.36 2015-07-05 01:46:54.000 186 21187.99 129.12 42871.15 47821.33 2015-07-05 01:46:55.000 186 21188.03 129.08 42871.16 47821.36 2015-07-05 01:46:56.000 186 21188.11 129.04 42871.15 47821.37 2015-07-05 01:46:57.000 186 21188.17 129.03 42871.18 47821.42 2015-07-05 01:46:58.000 186 21188.20 129.02 42871.24 47821.47 2015-07-05 01:46:59.000 186 21188.25 129.04 42871.25 47821.52 2015-07-05 01:47:00.000 186 21188.29 129.02 42871.26 47821.57 2015-07-05 01:47:01.000 186 21188.35 129.01 42871.28 47821.58 2015-07-05 01:47:02.000 186 21188.38 129.03 42871.28 47821.64 2015-07-05 01:47:03.000 186 21188.44 129.02 42871.25 47821.67 2015-07-05 01:47:04.000 186 21188.51 129.02 42871.29 47821.67 2015-07-05 01:47:05.000 186 21188.53 129.02 42871.31 47821.71 2015-07-05 01:47:06.000 186 21188.55 129.02 42871.29 47821.72 2015-07-05 01:47:07.000 186 21188.58 129.02 42871.31 47821.74 2015-07-05 01:47:08.000 186 21188.63 128.99 42871.33 47821.78 2015-07-05 01:47:09.000 186 21188.70 128.96 42871.31 47821.79 2015-07-05 01:47:10.000 186 21188.72 128.98 42871.34 47821.84 2015-07-05 01:47:11.000 186 21188.78 128.96 42871.36 47821.85 2015-07-05 01:47:12.000 186 21188.81 128.94 42871.37 47821.89 2015-07-05 01:47:13.000 186 21188.83 128.95 42871.35 47821.91 2015-07-05 01:47:14.000 186 21188.85 128.94 42871.35 47821.92 2015-07-05 01:47:15.000 186 21188.87 128.94 42871.36 47821.92 2015-07-05 01:47:16.000 186 21188.95 128.93 42871.31 47821.95 2015-07-05 01:47:17.000 186 21189.00 128.91 42871.36 47821.97 2015-07-05 01:47:18.000 186 21188.98 128.95 42871.36 47821.99 2015-07-05 01:47:19.000 186 21188.95 129.02 42871.31 47821.96 2015-07-05 01:47:20.000 186 21188.96 129.05 42871.29 47821.94 2015-07-05 01:47:21.000 186 21188.97 129.08 42871.25 47821.92 2015-07-05 01:47:22.000 186 21188.99 129.07 42871.26 47821.90 2015-07-05 01:47:23.000 186 21189.00 129.07 42871.22 47821.88 2015-07-05 01:47:24.000 186 21188.99 129.09 42871.19 47821.87 2015-07-05 01:47:25.000 186 21189.02 129.07 42871.20 47821.89 2015-07-05 01:47:26.000 186 21189.03 129.11 42871.20 47821.88 2015-07-05 01:47:27.000 186 21189.07 129.13 42871.19 47821.87 2015-07-05 01:47:28.000 186 21189.06 129.11 42871.19 47821.86 2015-07-05 01:47:29.000 186 21189.09 129.11 42871.19 47821.86 2015-07-05 01:47:30.000 186 21189.12 129.16 42871.17 47821.89 2015-07-05 01:47:31.000 186 21189.14 129.13 42871.19 47821.88 2015-07-05 01:47:32.000 186 21189.15 129.14 42871.18 47821.90 2015-07-05 01:47:33.000 186 21189.19 129.13 42871.18 47821.90 2015-07-05 01:47:34.000 186 21189.23 129.11 42871.22 47821.89 2015-07-05 01:47:35.000 186 21189.27 129.10 42871.24 47821.94 2015-07-05 01:47:36.000 186 21189.30 129.08 42871.22 47821.97 2015-07-05 01:47:37.000 186 21189.35 129.06 42871.25 47821.99 2015-07-05 01:47:38.000 186 21189.38 129.09 42871.25 47822.02 2015-07-05 01:47:39.000 186 21189.40 129.10 42871.23 47822.04 2015-07-05 01:47:40.000 186 21189.46 129.06 42871.27 47822.07 2015-07-05 01:47:41.000 186 21189.53 128.99 42871.35 47822.11 2015-07-05 01:47:42.000 186 21189.61 128.90 42871.36 47822.17 2015-07-05 01:47:43.000 186 21189.69 128.81 42871.41 47822.26 2015-07-05 01:47:44.000 186 21189.75 128.76 42871.48 47822.33 2015-07-05 01:47:45.000 186 21189.76 128.79 42871.56 47822.42 2015-07-05 01:47:46.000 186 21189.79 128.82 42871.58 47822.48 2015-07-05 01:47:47.000 186 21189.79 128.85 42871.60 47822.54 2015-07-05 01:47:48.000 186 21189.74 128.87 42871.63 47822.55 2015-07-05 01:47:49.000 186 21189.70 128.88 42871.64 47822.54 2015-07-05 01:47:50.000 186 21189.71 128.91 42871.65 47822.57 2015-07-05 01:47:51.000 186 21189.69 128.94 42871.64 47822.53 2015-07-05 01:47:52.000 186 21189.70 128.93 42871.64 47822.55 2015-07-05 01:47:53.000 186 21189.67 128.95 42871.64 47822.53 2015-07-05 01:47:54.000 186 21189.64 128.96 42871.64 47822.51 2015-07-05 01:47:55.000 186 21189.61 128.97 42871.65 47822.50 2015-07-05 01:47:56.000 186 21189.57 128.99 42871.64 47822.48 2015-07-05 01:47:57.000 186 21189.57 129.03 42871.64 47822.50 2015-07-05 01:47:58.000 186 21189.57 129.03 42871.60 47822.48 2015-07-05 01:47:59.000 186 21189.58 129.04 42871.60 47822.48 2015-07-05 01:48:00.000 186 21189.60 129.05 42871.59 47822.48 2015-07-05 01:48:01.000 186 21189.56 129.08 42871.58 47822.48 2015-07-05 01:48:02.000 186 21189.53 129.05 42871.59 47822.45 2015-07-05 01:48:03.000 186 21189.52 129.05 42871.61 47822.46 2015-07-05 01:48:04.000 186 21189.52 129.06 42871.63 47822.45 2015-07-05 01:48:05.000 186 21189.51 129.06 42871.61 47822.45 2015-07-05 01:48:06.000 186 21189.52 129.06 42871.61 47822.45 2015-07-05 01:48:07.000 186 21189.48 129.11 42871.62 47822.44 2015-07-05 01:48:08.000 186 21189.51 129.15 42871.59 47822.45 2015-07-05 01:48:09.000 186 21189.48 129.18 42871.61 47822.44 2015-07-05 01:48:10.000 186 21189.45 129.17 42871.61 47822.41 2015-07-05 01:48:11.000 186 21189.52 129.17 42871.60 47822.44 2015-07-05 01:48:12.000 186 21189.54 129.19 42871.64 47822.41 2015-07-05 01:48:13.000 186 21189.54 129.26 42871.58 47822.41 2015-07-05 01:48:14.000 186 21189.57 129.34 42871.57 47822.40 2015-07-05 01:48:15.000 186 21189.62 129.38 42871.59 47822.39 2015-07-05 01:48:16.000 186 21189.63 129.41 42871.55 47822.38 2015-07-05 01:48:17.000 186 21189.62 129.42 42871.51 47822.36 2015-07-05 01:48:18.000 186 21189.65 129.39 42871.55 47822.37 2015-07-05 01:48:19.000 186 21189.64 129.37 42871.62 47822.39 2015-07-05 01:48:20.000 186 21189.64 129.38 42871.58 47822.38 2015-07-05 01:48:21.000 186 21189.66 129.42 42871.57 47822.40 2015-07-05 01:48:22.000 186 21189.65 129.45 42871.57 47822.39 2015-07-05 01:48:23.000 186 21189.66 129.47 42871.58 47822.40 2015-07-05 01:48:24.000 186 21189.65 129.44 42871.59 47822.42 2015-07-05 01:48:25.000 186 21189.66 129.43 42871.58 47822.42 2015-07-05 01:48:26.000 186 21189.70 129.43 42871.59 47822.40 2015-07-05 01:48:27.000 186 21189.70 129.45 42871.59 47822.39 2015-07-05 01:48:28.000 186 21189.67 129.55 42871.59 47822.41 2015-07-05 01:48:29.000 186 21189.63 129.61 42871.59 47822.39 2015-07-05 01:48:30.000 186 21189.61 129.65 42871.57 47822.39 2015-07-05 01:48:31.000 186 21189.60 129.66 42871.56 47822.39 2015-07-05 01:48:32.000 186 21189.55 129.71 42871.57 47822.36 2015-07-05 01:48:33.000 186 21189.50 129.72 42871.58 47822.33 2015-07-05 01:48:34.000 186 21189.46 129.70 42871.56 47822.29 2015-07-05 01:48:35.000 186 21189.42 129.69 42871.53 47822.28 2015-07-05 01:48:36.000 186 21189.41 129.66 42871.51 47822.24 2015-07-05 01:48:37.000 186 21189.41 129.68 42871.50 47822.23 2015-07-05 01:48:38.000 186 21189.43 129.71 42871.50 47822.25 2015-07-05 01:48:39.000 186 21189.42 129.73 42871.54 47822.21 2015-07-05 01:48:40.000 186 21189.43 129.73 42871.52 47822.21 2015-07-05 01:48:41.000 186 21189.45 129.74 42871.51 47822.20 2015-07-05 01:48:42.000 186 21189.44 129.75 42871.47 47822.21 2015-07-05 01:48:43.000 186 21189.49 129.78 42871.45 47822.22 2015-07-05 01:48:44.000 186 21189.50 129.78 42871.47 47822.23 2015-07-05 01:48:45.000 186 21189.48 129.76 42871.50 47822.23 2015-07-05 01:48:46.000 186 21189.48 129.76 42871.48 47822.21 2015-07-05 01:48:47.000 186 21189.46 129.76 42871.47 47822.22 2015-07-05 01:48:48.000 186 21189.50 129.76 42871.45 47822.23 2015-07-05 01:48:49.000 186 21189.49 129.77 42871.48 47822.20 2015-07-05 01:48:50.000 186 21189.52 129.75 42871.49 47822.23 2015-07-05 01:48:51.000 186 21189.53 129.75 42871.48 47822.20 2015-07-05 01:48:52.000 186 21189.55 129.74 42871.49 47822.23 2015-07-05 01:48:53.000 186 21189.58 129.75 42871.49 47822.24 2015-07-05 01:48:54.000 186 21189.59 129.77 42871.51 47822.27 2015-07-05 01:48:55.000 186 21189.61 129.79 42871.48 47822.27 2015-07-05 01:48:56.000 186 21189.59 129.84 42871.47 47822.28 2015-07-05 01:48:57.000 186 21189.59 129.85 42871.50 47822.28 2015-07-05 01:48:58.000 186 21189.62 129.85 42871.50 47822.29 2015-07-05 01:48:59.000 186 21189.66 129.85 42871.47 47822.28 2015-07-05 01:49:00.000 186 21189.69 129.81 42871.49 47822.29 2015-07-05 01:49:01.000 186 21189.72 129.76 42871.47 47822.32 2015-07-05 01:49:02.000 186 21189.74 129.75 42871.51 47822.34 2015-07-05 01:49:03.000 186 21189.78 129.73 42871.54 47822.36 2015-07-05 01:49:04.000 186 21189.82 129.74 42871.53 47822.39 2015-07-05 01:49:05.000 186 21189.84 129.78 42871.53 47822.40 2015-07-05 01:49:06.000 186 21189.85 129.81 42871.55 47822.44 2015-07-05 01:49:07.000 186 21189.84 129.84 42871.57 47822.45 2015-07-05 01:49:08.000 186 21189.90 129.88 42871.58 47822.49 2015-07-05 01:49:09.000 186 21189.94 129.89 42871.57 47822.47 2015-07-05 01:49:10.000 186 21189.96 129.92 42871.53 47822.49 2015-07-05 01:49:11.000 186 21189.97 129.94 42871.53 47822.48 2015-07-05 01:49:12.000 186 21189.99 129.98 42871.53 47822.50 2015-07-05 01:49:13.000 186 21190.03 130.03 42871.54 47822.53 2015-07-05 01:49:14.000 186 21190.03 130.05 42871.55 47822.53 2015-07-05 01:49:15.000 186 21190.06 130.05 42871.49 47822.53 2015-07-05 01:49:16.000 186 21190.11 130.07 42871.48 47822.54 2015-07-05 01:49:17.000 186 21190.15 130.12 42871.50 47822.55 2015-07-05 01:49:18.000 186 21190.15 130.18 42871.51 47822.57 2015-07-05 01:49:19.000 186 21190.18 130.20 42871.48 47822.58 2015-07-05 01:49:20.000 186 21190.23 130.22 42871.49 47822.58 2015-07-05 01:49:21.000 186 21190.22 130.23 42871.51 47822.59 2015-07-05 01:49:22.000 186 21190.24 130.27 42871.49 47822.59 2015-07-05 01:49:23.000 186 21190.26 130.32 42871.48 47822.60 2015-07-05 01:49:24.000 186 21190.31 130.34 42871.47 47822.60 2015-07-05 01:49:25.000 186 21190.38 130.34 42871.48 47822.61 2015-07-05 01:49:26.000 186 21190.39 130.38 42871.47 47822.64 2015-07-05 01:49:27.000 186 21190.42 130.39 42871.48 47822.64 2015-07-05 01:49:28.000 186 21190.47 130.41 42871.46 47822.66 2015-07-05 01:49:29.000 186 21190.49 130.46 42871.44 47822.65 2015-07-05 01:49:30.000 186 21190.50 130.54 42871.40 47822.65 2015-07-05 01:49:31.000 186 21190.50 130.60 42871.37 47822.65 2015-07-05 01:49:32.000 186 21190.51 130.63 42871.39 47822.61 2015-07-05 01:49:33.000 186 21190.51 130.68 42871.37 47822.64 2015-07-05 01:49:34.000 186 21190.50 130.75 42871.33 47822.58 2015-07-05 01:49:35.000 186 21190.51 130.79 42871.32 47822.56 2015-07-05 01:49:36.000 186 21190.56 130.84 42871.32 47822.57 2015-07-05 01:49:37.000 186 21190.60 130.90 42871.30 47822.54 2015-07-05 01:49:38.000 186 21190.62 130.91 42871.30 47822.57 2015-07-05 01:49:39.000 186 21190.67 130.95 42871.26 47822.57 2015-07-05 01:49:40.000 186 21190.71 131.01 42871.28 47822.60 2015-07-05 01:49:41.000 186 21190.70 131.01 42871.27 47822.57 2015-07-05 01:49:42.000 186 21190.72 131.01 42871.27 47822.56 2015-07-05 01:49:43.000 186 21190.76 131.01 42871.26 47822.60 2015-07-05 01:49:44.000 186 21190.78 131.03 42871.24 47822.61 2015-07-05 01:49:45.000 186 21190.79 131.05 42871.25 47822.62 2015-07-05 01:49:46.000 186 21190.86 131.07 42871.26 47822.62 2015-07-05 01:49:47.000 186 21190.85 131.09 42871.24 47822.64 2015-07-05 01:49:48.000 186 21190.85 131.13 42871.19 47822.62 2015-07-05 01:49:49.000 186 21190.88 131.18 42871.18 47822.62 2015-07-05 01:49:50.000 186 21190.89 131.24 42871.19 47822.63 2015-07-05 01:49:51.000 186 21190.90 131.26 42871.21 47822.63 2015-07-05 01:49:52.000 186 21190.91 131.28 42871.19 47822.64 2015-07-05 01:49:53.000 186 21190.94 131.29 42871.18 47822.63 2015-07-05 01:49:54.000 186 21190.97 131.27 42871.18 47822.64 2015-07-05 01:49:55.000 186 21191.02 131.28 42871.19 47822.65 2015-07-05 01:49:56.000 186 21191.08 131.31 42871.18 47822.66 2015-07-05 01:49:57.000 186 21191.13 131.36 42871.16 47822.69 2015-07-05 01:49:58.000 186 21191.15 131.35 42871.17 47822.69 2015-07-05 01:49:59.000 186 21191.15 131.37 42871.15 47822.70 2015-07-05 01:50:00.000 186 21191.19 131.36 42871.14 47822.71 2015-07-05 01:50:01.000 186 21191.22 131.37 42871.15 47822.73 2015-07-05 01:50:02.000 186 21191.23 131.41 42871.17 47822.75 2015-07-05 01:50:03.000 186 21191.23 131.44 42871.16 47822.75 2015-07-05 01:50:04.000 186 21191.28 131.52 42871.14 47822.77 2015-07-05 01:50:05.000 186 21191.33 131.56 42871.14 47822.77 2015-07-05 01:50:06.000 186 21191.35 131.56 42871.13 47822.77 2015-07-05 01:50:07.000 186 21191.36 131.53 42871.15 47822.78 2015-07-05 01:50:08.000 186 21191.38 131.50 42871.12 47822.80 2015-07-05 01:50:09.000 186 21191.43 131.47 42871.12 47822.80 2015-07-05 01:50:10.000 186 21191.48 131.51 42871.16 47822.83 2015-07-05 01:50:11.000 186 21191.54 131.57 42871.15 47822.84 2015-07-05 01:50:12.000 186 21191.53 131.55 42871.15 47822.87 2015-07-05 01:50:13.000 186 21191.56 131.56 42871.16 47822.87 2015-07-05 01:50:14.000 186 21191.61 131.58 42871.13 47822.90 2015-07-05 01:50:15.000 186 21191.63 131.61 42871.12 47822.89 2015-07-05 01:50:16.000 186 21191.69 131.61 42871.09 47822.91 2015-07-05 01:50:17.000 186 21191.68 131.66 42871.09 47822.91 2015-07-05 01:50:18.000 186 21191.65 131.72 42871.11 47822.90 2015-07-05 01:50:19.000 186 21191.62 131.73 42871.11 47822.92 2015-07-05 01:50:20.000 186 21191.64 131.72 42871.10 47822.89 2015-07-05 01:50:21.000 186 21191.67 131.71 42871.09 47822.89 2015-07-05 01:50:22.000 186 21191.71 131.70 42871.11 47822.90 2015-07-05 01:50:23.000 186 21191.76 131.72 42871.10 47822.91 2015-07-05 01:50:24.000 186 21191.82 131.75 42871.12 47822.96 2015-07-05 01:50:25.000 186 21191.85 131.83 42871.12 47822.94 2015-07-05 01:50:26.000 186 21191.88 131.91 42871.09 47823.00 2015-07-05 01:50:27.000 186 21191.92 131.98 42871.05 47822.96 2015-07-05 01:50:28.000 186 21191.91 132.04 42871.05 47823.00 2015-07-05 01:50:29.000 186 21191.89 132.09 42871.04 47822.98 2015-07-05 01:50:30.000 186 21191.90 132.14 42871.06 47822.98 2015-07-05 01:50:31.000 186 21191.93 132.19 42871.07 47822.99 2015-07-05 01:50:32.000 186 21191.93 132.21 42871.05 47822.96 2015-07-05 01:50:33.000 186 21191.91 132.22 42871.04 47822.99 2015-07-05 01:50:34.000 186 21191.92 132.28 42871.01 47822.97 2015-07-05 01:50:35.000 186 21191.94 132.33 42871.05 47822.96 2015-07-05 01:50:36.000 186 21191.96 132.36 42871.05 47822.97 2015-07-05 01:50:37.000 186 21191.97 132.39 42871.05 47823.00 2015-07-05 01:50:38.000 186 21191.98 132.41 42871.09 47822.99 2015-07-05 01:50:39.000 186 21192.00 132.43 42871.08 47823.02 2015-07-05 01:50:40.000 186 21192.01 132.45 42871.10 47823.04 2015-07-05 01:50:41.000 186 21192.02 132.47 42871.08 47823.03 2015-07-05 01:50:42.000 186 21192.03 132.51 42871.07 47823.04 2015-07-05 01:50:43.000 186 21192.02 132.55 42871.08 47823.05 2015-07-05 01:50:44.000 186 21192.06 132.58 42871.08 47823.06 2015-07-05 01:50:45.000 186 21192.07 132.62 42871.09 47823.08 2015-07-05 01:50:46.000 186 21192.07 132.67 42871.07 47823.03 2015-07-05 01:50:47.000 186 21192.04 132.72 42871.07 47823.06 2015-07-05 01:50:48.000 186 21192.02 132.78 42871.07 47823.06 2015-07-05 01:50:49.000 186 21192.03 132.85 42871.06 47823.02 2015-07-05 01:50:50.000 186 21192.02 132.92 42871.02 47823.00 2015-07-05 01:50:51.000 186 21192.05 132.93 42871.00 47822.98 2015-07-05 01:50:52.000 186 21192.06 132.95 42870.98 47822.98 2015-07-05 01:50:53.000 186 21192.11 132.98 42870.96 47823.00 2015-07-05 01:50:54.000 186 21192.10 133.02 42870.99 47822.98 2015-07-05 01:50:55.000 186 21192.10 133.06 42870.99 47822.98 2015-07-05 01:50:56.000 186 21192.14 133.08 42870.95 47822.99 2015-07-05 01:50:57.000 186 21192.12 133.10 42870.98 47822.97 2015-07-05 01:50:58.000 186 21192.15 133.13 42870.96 47822.98 2015-07-05 01:50:59.000 186 21192.17 133.16 42870.95 47823.01 2015-07-05 01:51:00.000 186 21192.18 133.22 42870.92 47822.99 2015-07-05 01:51:01.000 186 21192.22 133.24 42870.91 47822.99 2015-07-05 01:51:02.000 186 21192.29 133.26 42870.94 47823.03 2015-07-05 01:51:03.000 186 21192.29 133.24 42870.97 47823.05 2015-07-05 01:51:04.000 186 21192.33 133.27 42870.98 47823.06 2015-07-05 01:51:05.000 186 21192.39 133.30 42870.97 47823.10 2015-07-05 01:51:06.000 186 21192.43 133.35 42870.97 47823.13 2015-07-05 01:51:07.000 186 21192.46 133.40 42870.96 47823.13 2015-07-05 01:51:08.000 186 21192.45 133.47 42870.97 47823.15 2015-07-05 01:51:09.000 186 21192.51 133.50 42870.94 47823.15 2015-07-05 01:51:10.000 186 21192.55 133.52 42870.92 47823.15 2015-07-05 01:51:11.000 186 21192.58 133.54 42870.94 47823.15 2015-07-05 01:51:12.000 186 21192.62 133.56 42870.92 47823.18 2015-07-05 01:51:13.000 186 21192.63 133.57 42870.94 47823.17 2015-07-05 01:51:14.000 186 21192.64 133.57 42870.92 47823.21 2015-07-05 01:51:15.000 186 21192.68 133.56 42870.95 47823.23 2015-07-05 01:51:16.000 186 21192.72 133.57 42870.98 47823.23 2015-07-05 01:51:17.000 186 21192.74 133.60 42870.98 47823.26 2015-07-05 01:51:18.000 186 21192.77 133.64 42870.99 47823.29 2015-07-05 01:51:19.000 186 21192.80 133.69 42870.96 47823.30 2015-07-05 01:51:20.000 186 21192.83 133.74 42870.98 47823.31 2015-07-05 01:51:21.000 186 21192.84 133.83 42870.96 47823.32 2015-07-05 01:51:22.000 186 21192.77 133.98 42870.87 47823.31 2015-07-05 01:51:23.000 186 21192.66 134.14 42870.76 47823.24 2015-07-05 01:51:24.000 186 21192.59 134.26 42870.70 47823.16 2015-07-05 01:51:25.000 186 21192.57 134.32 42870.66 47823.03 2015-07-05 01:51:26.000 186 21192.56 134.37 42870.61 47822.96 2015-07-05 01:51:27.000 186 21192.56 134.41 42870.55 47822.91 2015-07-05 01:51:28.000 186 21192.56 134.45 42870.52 47822.88 2015-07-05 01:51:29.000 186 21192.60 134.47 42870.51 47822.85 2015-07-05 01:51:30.000 186 21192.64 134.52 42870.49 47822.85 2015-07-05 01:51:31.000 186 21192.65 134.56 42870.48 47822.84 2015-07-05 01:51:32.000 186 21192.64 134.63 42870.41 47822.85 2015-07-05 01:51:33.000 186 21192.63 134.68 42870.43 47822.83 2015-07-05 01:51:34.000 186 21192.65 134.73 42870.43 47822.82 2015-07-05 01:51:35.000 186 21192.69 134.78 42870.41 47822.83 2015-07-05 01:51:36.000 186 21192.72 134.83 42870.37 47822.82 2015-07-05 01:51:37.000 186 21192.77 134.87 42870.35 47822.83 2015-07-05 01:51:38.000 186 21192.80 134.91 42870.38 47822.85 2015-07-05 01:51:39.000 186 21192.82 134.95 42870.38 47822.84 2015-07-05 01:51:40.000 186 21192.82 134.98 42870.38 47822.84 2015-07-05 01:51:41.000 186 21192.86 135.00 42870.36 47822.84 2015-07-05 01:51:42.000 186 21192.90 135.02 42870.32 47822.84 2015-07-05 01:51:43.000 186 21192.94 135.06 42870.34 47822.87 2015-07-05 01:51:44.000 186 21192.96 135.11 42870.37 47822.86 2015-07-05 01:51:45.000 186 21192.99 135.15 42870.32 47822.89 2015-07-05 01:51:46.000 186 21193.03 135.20 42870.36 47822.90 2015-07-05 01:51:47.000 186 21193.09 135.20 42870.35 47822.94 2015-07-05 01:51:48.000 186 21193.17 135.19 42870.36 47822.95 2015-07-05 01:51:49.000 186 21193.19 135.21 42870.39 47822.98 2015-07-05 01:51:50.000 186 21193.24 135.27 42870.43 47823.02 2015-07-05 01:51:51.000 186 21193.26 135.33 42870.46 47823.08 2015-07-05 01:51:52.000 186 21193.26 135.35 42870.48 47823.11 2015-07-05 01:51:53.000 186 21193.30 135.35 42870.49 47823.13 2015-07-05 01:51:54.000 186 21193.34 135.31 42870.51 47823.15 2015-07-05 01:51:55.000 186 21193.37 135.28 42870.54 47823.21 2015-07-05 01:51:56.000 186 21193.43 135.27 42870.56 47823.26 2015-07-05 01:51:57.000 186 21193.46 135.31 42870.56 47823.30 2015-07-05 01:51:58.000 186 21193.49 135.35 42870.59 47823.33 2015-07-05 01:51:59.000 186 21193.54 135.38 42870.61 47823.35 2015-07-05 01:52:00.000 186 21193.56 135.42 42870.62 47823.39 2015-07-05 01:52:01.000 186 21193.56 135.48 42870.64 47823.41 2015-07-05 01:52:02.000 186 21193.58 135.53 42870.64 47823.43 2015-07-05 01:52:03.000 186 21193.58 135.56 42870.62 47823.42 2015-07-05 01:52:04.000 186 21193.61 135.58 42870.64 47823.43 2015-07-05 01:52:05.000 186 21193.61 135.62 42870.62 47823.44 2015-07-05 01:52:06.000 186 21193.59 135.67 42870.62 47823.43 2015-07-05 01:52:07.000 186 21193.58 135.69 42870.60 47823.40 2015-07-05 01:52:08.000 186 21193.63 135.74 42870.58 47823.39 2015-07-05 01:52:09.000 186 21193.63 135.78 42870.60 47823.37 2015-07-05 01:52:10.000 186 21193.65 135.82 42870.60 47823.39 2015-07-05 01:52:11.000 186 21193.68 135.87 42870.56 47823.39 2015-07-05 01:52:12.000 186 21193.67 135.91 42870.56 47823.39 2015-07-05 01:52:13.000 186 21193.66 136.00 42870.55 47823.38 2015-07-05 01:52:14.000 186 21193.60 136.13 42870.49 47823.36 2015-07-05 01:52:15.000 186 21193.58 136.24 42870.40 47823.29 2015-07-05 01:52:16.000 186 21193.58 136.31 42870.33 47823.19 2015-07-05 01:52:17.000 186 21193.59 136.37 42870.31 47823.12 2015-07-05 01:52:18.000 186 21193.60 136.44 42870.25 47823.08 2015-07-05 01:52:19.000 186 21193.63 136.46 42870.19 47823.05 2015-07-05 01:52:20.000 186 21193.66 136.50 42870.16 47823.00 2015-07-05 01:52:21.000 186 21193.64 136.52 42870.15 47823.01 2015-07-05 01:52:22.000 186 21193.65 136.57 42870.12 47822.98 2015-07-05 01:52:23.000 186 21193.65 136.63 42870.09 47822.98 2015-07-05 01:52:24.000 186 21193.66 136.69 42870.09 47822.97 2015-07-05 01:52:25.000 186 21193.71 136.71 42870.08 47822.98 2015-07-05 01:52:26.000 186 21193.70 136.71 42870.07 47822.96 2015-07-05 01:52:27.000 186 21193.68 136.74 42870.08 47822.93 2015-07-05 01:52:28.000 186 21193.68 136.78 42870.07 47822.94 2015-07-05 01:52:29.000 186 21193.71 136.81 42870.07 47822.93 2015-07-05 01:52:30.000 186 21193.70 136.84 42870.07 47822.95 2015-07-05 01:52:31.000 186 21193.70 136.88 42870.08 47822.98 2015-07-05 01:52:32.000 186 21193.72 136.90 42870.05 47822.94 2015-07-05 01:52:33.000 186 21193.75 136.92 42870.03 47822.93 2015-07-05 01:52:34.000 186 21193.71 136.93 42870.03 47822.95 2015-07-05 01:52:35.000 186 21193.72 136.99 42870.04 47822.94 2015-07-05 01:52:36.000 186 21193.72 136.99 42870.02 47822.95 2015-07-05 01:52:37.000 186 21193.72 137.01 42870.02 47822.93 2015-07-05 01:52:38.000 186 21193.76 137.04 42870.00 47822.92 2015-07-05 01:52:39.000 186 21193.78 137.06 42870.02 47822.95 2015-07-05 01:52:40.000 186 21193.76 137.13 42869.99 47822.95 2015-07-05 01:52:41.000 186 21193.77 137.17 42870.00 47822.95 2015-07-05 01:52:42.000 186 21193.74 137.17 42870.00 47822.93 2015-07-05 01:52:43.000 186 21193.73 137.20 42869.99 47822.93 2015-07-05 01:52:44.000 186 21193.74 137.23 42870.00 47822.90 2015-07-05 01:52:45.000 186 21193.72 137.22 42869.96 47822.89 2015-07-05 01:52:46.000 186 21193.70 137.22 42870.00 47822.92 2015-07-05 01:52:47.000 186 21193.73 137.27 42869.99 47822.90 2015-07-05 01:52:48.000 186 21193.74 137.31 42869.96 47822.92 2015-07-05 01:52:49.000 186 21193.79 137.31 42869.97 47822.91 2015-07-05 01:52:50.000 186 21193.83 137.32 42869.97 47822.93 2015-07-05 01:52:51.000 186 21193.84 137.33 42870.01 47822.93 2015-07-05 01:52:52.000 186 21193.81 137.37 42870.03 47822.93 2015-07-05 01:52:53.000 186 21193.82 137.44 42870.03 47822.95 2015-07-05 01:52:54.000 186 21193.86 137.47 42869.99 47822.93 2015-07-05 01:52:55.000 186 21193.86 137.46 42869.98 47822.94 2015-07-05 01:52:56.000 186 21193.87 137.45 42869.99 47822.98 2015-07-05 01:52:57.000 186 21193.86 137.50 42870.00 47822.94 2015-07-05 01:52:58.000 186 21193.89 137.51 42869.98 47822.94 2015-07-05 01:52:59.000 186 21193.89 137.55 42870.00 47822.94 2015-07-05 01:53:00.000 186 21193.89 137.58 42869.98 47822.97 2015-07-05 01:53:01.000 186 21193.89 137.58 42870.02 47822.96 2015-07-05 01:53:02.000 186 21193.86 137.62 42870.03 47822.95 2015-07-05 01:53:03.000 186 21193.84 137.63 42869.98 47822.95 2015-07-05 01:53:04.000 186 21193.89 137.61 42870.01 47822.93 2015-07-05 01:53:05.000 186 21193.94 137.61 42870.01 47822.96 2015-07-05 01:53:06.000 186 21193.94 137.59 42870.00 47822.99 2015-07-05 01:53:07.000 186 21193.92 137.61 42869.99 47822.98 2015-07-05 01:53:08.000 186 21193.91 137.62 42869.99 47822.99 2015-07-05 01:53:09.000 186 21193.92 137.65 42869.99 47822.98 2015-07-05 01:53:10.000 186 21193.96 137.66 42870.00 47823.00 2015-07-05 01:53:11.000 186 21193.95 137.66 42869.97 47822.99 2015-07-05 01:53:12.000 186 21193.94 137.62 42869.99 47822.98 2015-07-05 01:53:13.000 186 21193.95 137.59 42870.00 47823.01 2015-07-05 01:53:14.000 186 21193.97 137.57 42869.97 47823.01 2015-07-05 01:53:15.000 186 21194.00 137.56 42869.99 47823.03 2015-07-05 01:53:16.000 186 21194.04 137.58 42870.01 47823.06 2015-07-05 01:53:17.000 186 21194.04 137.64 42869.98 47823.05 2015-07-05 01:53:18.000 186 21194.03 137.73 42869.97 47823.06 2015-07-05 01:53:19.000 186 21194.00 137.79 42869.98 47823.05 2015-07-05 01:53:20.000 186 21193.99 137.83 42869.94 47823.00 2015-07-05 01:53:21.000 186 21193.97 137.85 42869.90 47822.92 2015-07-05 01:53:22.000 186 21193.97 137.86 42869.85 47822.93 2015-07-05 01:53:23.000 186 21193.97 137.89 42869.82 47822.88 2015-07-05 01:53:24.000 186 21193.98 137.90 42869.85 47822.86 2015-07-05 01:53:25.000 186 21194.00 137.94 42869.86 47822.88 2015-07-05 01:53:26.000 186 21193.98 137.95 42869.85 47822.86 2015-07-05 01:53:27.000 186 21194.02 137.96 42869.84 47822.86 2015-07-05 01:53:28.000 186 21194.05 137.96 42869.80 47822.84 2015-07-05 01:53:29.000 186 21194.07 138.00 42869.79 47822.88 2015-07-05 01:53:30.000 186 21194.09 138.01 42869.78 47822.89 2015-07-05 01:53:31.000 186 21194.10 138.01 42869.76 47822.89 2015-07-05 01:53:32.000 186 21194.11 138.01 42869.79 47822.89 2015-07-05 01:53:33.000 186 21194.12 138.02 42869.81 47822.90 2015-07-05 01:53:34.000 186 21194.15 138.06 42869.74 47822.89 2015-07-05 01:53:35.000 186 21194.16 138.06 42869.79 47822.90 2015-07-05 01:53:36.000 186 21194.13 138.07 42869.79 47822.90 2015-07-05 01:53:37.000 186 21194.13 138.09 42869.77 47822.92 2015-07-05 01:53:38.000 186 21194.15 138.08 42869.80 47822.89 2015-07-05 01:53:39.000 186 21194.15 138.07 42869.81 47822.90 2015-07-05 01:53:40.000 186 21194.17 138.07 42869.81 47822.91 2015-07-05 01:53:41.000 186 21194.20 138.09 42869.80 47822.91 2015-07-05 01:53:42.000 186 21194.21 138.12 42869.77 47822.93 2015-07-05 01:53:43.000 186 21194.23 138.11 42869.79 47822.93 2015-07-05 01:53:44.000 186 21194.27 138.11 42869.79 47822.95 2015-07-05 01:53:45.000 186 21194.29 138.12 42869.80 47822.96 2015-07-05 01:53:46.000 186 21194.30 138.17 42869.79 47822.98 2015-07-05 01:53:47.000 186 21194.28 138.18 42869.79 47822.97 2015-07-05 01:53:48.000 186 21194.30 138.16 42869.79 47822.99 2015-07-05 01:53:49.000 186 21194.32 138.15 42869.82 47823.01 2015-07-05 01:53:50.000 186 21194.36 138.17 42869.80 47823.02 2015-07-05 01:53:51.000 186 21194.42 138.17 42869.81 47823.02 2015-07-05 01:53:52.000 186 21194.44 138.18 42869.81 47823.03 2015-07-05 01:53:53.000 186 21194.49 138.18 42869.82 47823.07 2015-07-05 01:53:54.000 186 21194.50 138.13 42869.82 47823.08 2015-07-05 01:53:55.000 186 21194.52 138.07 42869.83 47823.08 2015-07-05 01:53:56.000 186 21194.56 138.02 42869.80 47823.12 2015-07-05 01:53:57.000 186 21194.55 137.98 42869.82 47823.14 2015-07-05 01:53:58.000 186 21194.57 137.94 42869.84 47823.16 2015-07-05 01:53:59.000 186 21194.59 137.93 42869.88 47823.17 2015-07-05 01:54:00.000 186 21194.58 137.95 42869.87 47823.21 2015-07-05 01:54:01.000 186 21194.60 137.96 42869.90 47823.22 2015-07-05 01:54:02.000 186 21194.57 137.99 42869.90 47823.22 2015-07-05 01:54:03.000 186 21194.55 137.99 42869.92 47823.24 2015-07-05 01:54:04.000 186 21194.55 137.97 42869.95 47823.25 2015-07-05 01:54:05.000 186 21194.57 137.95 42869.93 47823.22 2015-07-05 01:54:06.000 186 21194.64 137.88 42869.97 47823.27 2015-07-05 01:54:07.000 186 21194.63 137.85 42870.02 47823.30 2015-07-05 01:54:08.000 186 21194.65 137.85 42870.01 47823.33 2015-07-05 01:54:09.000 186 21194.66 137.88 42870.02 47823.34 2015-07-05 01:54:10.000 186 21194.65 137.91 42870.01 47823.34 2015-07-05 01:54:11.000 186 21194.65 137.90 42869.99 47823.33 2015-07-05 01:54:12.000 186 21194.62 137.91 42870.01 47823.33 2015-07-05 01:54:13.000 186 21194.61 137.88 42870.04 47823.32 2015-07-05 01:54:14.000 186 21194.63 137.86 42870.04 47823.35 2015-07-05 01:54:15.000 186 21194.65 137.88 42870.01 47823.33 2015-07-05 01:54:16.000 186 21194.65 137.91 42870.01 47823.34 2015-07-05 01:54:17.000 186 21194.66 137.91 42870.03 47823.34 2015-07-05 01:54:18.000 186 21194.70 137.89 42870.04 47823.39 2015-07-05 01:54:19.000 186 21194.73 137.86 42870.04 47823.37 2015-07-05 01:54:20.000 186 21194.73 137.82 42870.05 47823.40 2015-07-05 01:54:21.000 186 21194.72 137.80 42870.06 47823.39 2015-07-05 01:54:22.000 186 21194.77 137.80 42870.06 47823.43 2015-07-05 01:54:23.000 186 21194.75 137.82 42870.04 47823.44 2015-07-05 01:54:24.000 186 21194.76 137.84 42870.08 47823.47 2015-07-05 01:54:25.000 186 21194.77 137.86 42870.10 47823.47 2015-07-05 01:54:26.000 186 21194.78 137.83 42870.08 47823.46 2015-07-05 01:54:27.000 186 21194.75 137.83 42870.08 47823.43 2015-07-05 01:54:28.000 186 21194.73 137.82 42870.09 47823.46 2015-07-05 01:54:29.000 186 21194.73 137.82 42870.11 47823.46 2015-07-05 01:54:30.000 186 21194.71 137.81 42870.08 47823.45 2015-07-05 01:54:31.000 186 21194.71 137.79 42870.07 47823.44 2015-07-05 01:54:32.000 186 21194.66 137.80 42870.08 47823.44 2015-07-05 01:54:33.000 186 21194.65 137.80 42870.12 47823.40 2015-07-05 01:54:34.000 186 21194.66 137.80 42870.10 47823.42 2015-07-05 01:54:35.000 186 21194.62 137.82 42870.10 47823.41 2015-07-05 01:54:36.000 186 21194.61 137.86 42870.07 47823.42 2015-07-05 01:54:37.000 186 21194.57 137.86 42870.07 47823.39 2015-07-05 01:54:38.000 186 21194.54 137.87 42870.10 47823.37 2015-07-05 01:54:39.000 186 21194.57 137.86 42870.10 47823.35 2015-07-05 01:54:40.000 186 21194.58 137.85 42870.11 47823.38 2015-07-05 01:54:41.000 186 21194.60 137.86 42870.08 47823.39 2015-07-05 01:54:42.000 186 21194.60 137.89 42870.07 47823.39 2015-07-05 01:54:43.000 186 21194.60 137.92 42870.08 47823.39 2015-07-05 01:54:44.000 186 21194.59 137.95 42870.07 47823.41 2015-07-05 01:54:45.000 186 21194.51 137.93 42870.08 47823.37 2015-07-05 01:54:46.000 186 21194.55 137.95 42870.07 47823.36 2015-07-05 01:54:47.000 186 21194.55 137.99 42870.09 47823.34 2015-07-05 01:54:48.000 186 21194.52 137.99 42870.07 47823.34 2015-07-05 01:54:49.000 186 21194.52 138.02 42870.06 47823.31 2015-07-05 01:54:50.000 186 21194.50 138.06 42870.03 47823.32 2015-07-05 01:54:51.000 186 21194.49 138.07 42870.01 47823.32 2015-07-05 01:54:52.000 186 21194.50 138.09 42870.03 47823.28 2015-07-05 01:54:53.000 186 21194.50 138.07 42870.03 47823.31 2015-07-05 01:54:54.000 186 21194.51 138.02 42870.03 47823.31 2015-07-05 01:54:55.000 186 21194.58 138.00 42870.04 47823.32 2015-07-05 01:54:56.000 186 21194.56 138.02 42870.03 47823.33 2015-07-05 01:54:57.000 186 21194.57 138.07 42870.06 47823.35 2015-07-05 01:54:58.000 186 21194.61 138.07 42870.05 47823.39 2015-07-05 01:54:59.000 186 21194.64 138.02 42870.06 47823.40 2015-07-05 01:55:00.000 186 21194.68 137.93 42870.12 47823.43 2015-07-05 01:55:01.000 186 21194.70 137.86 42870.19 47823.47 2015-07-05 01:55:02.000 186 21194.72 137.79 42870.25 47823.52 2015-07-05 01:55:03.000 186 21194.74 137.71 42870.30 47823.61 2015-07-05 01:55:04.000 186 21194.81 137.65 42870.39 47823.67 2015-07-05 01:55:05.000 186 21194.89 137.56 42870.49 47823.77 2015-07-05 01:55:06.000 186 21195.02 137.43 42870.62 47823.88 2015-07-05 01:55:07.000 186 21195.10 137.37 42870.73 47824.04 2015-07-05 01:55:08.000 186 21195.14 137.36 42870.83 47824.17 2015-07-05 01:55:09.000 186 21195.18 137.38 42870.86 47824.28 2015-07-05 01:55:10.000 186 21195.20 137.41 42870.92 47824.35 2015-07-05 01:55:11.000 186 21195.20 137.46 42870.95 47824.42 2015-07-05 01:55:12.000 186 21195.20 137.51 42870.97 47824.44 2015-07-05 01:55:13.000 186 21195.18 137.58 42870.98 47824.46 2015-07-05 01:55:14.000 186 21195.20 137.64 42870.97 47824.47 2015-07-05 01:55:15.000 186 21195.22 137.67 42870.99 47824.47 2015-07-05 01:55:16.000 186 21195.21 137.71 42871.01 47824.46 2015-07-05 01:55:17.000 186 21195.23 137.72 42870.98 47824.47 2015-07-05 01:55:18.000 186 21195.22 137.73 42870.96 47824.45 2015-07-05 01:55:19.000 186 21195.23 137.77 42870.97 47824.44 2015-07-05 01:55:20.000 186 21195.24 137.79 42870.98 47824.45 2015-07-05 01:55:21.000 186 21195.27 137.79 42870.98 47824.43 2015-07-05 01:55:22.000 186 21195.28 137.83 42870.97 47824.47 2015-07-05 01:55:23.000 186 21195.27 137.86 42870.97 47824.46 2015-07-05 01:55:24.000 186 21195.29 137.90 42870.99 47824.49 2015-07-05 01:55:25.000 186 21195.31 137.92 42870.97 47824.47 2015-07-05 01:55:26.000 186 21195.29 137.96 42870.97 47824.49 2015-07-05 01:55:27.000 186 21195.25 137.98 42870.94 47824.49 2015-07-05 01:55:28.000 186 21195.19 138.08 42870.94 47824.47 2015-07-05 01:55:29.000 186 21195.17 138.27 42870.90 47824.43 2015-07-05 01:55:30.000 186 21195.09 138.48 42870.80 47824.34 2015-07-05 01:55:31.000 186 21195.02 138.61 42870.66 47824.21 2015-07-05 01:55:32.000 186 21194.97 138.70 42870.56 47824.06 2015-07-05 01:55:33.000 186 21194.94 138.76 42870.44 47823.95 2015-07-05 01:55:34.000 186 21194.89 138.79 42870.41 47823.84 2015-07-05 01:55:35.000 186 21194.88 138.85 42870.34 47823.78 2015-07-05 01:55:36.000 186 21194.87 138.88 42870.23 47823.70 2015-07-05 01:55:37.000 186 21194.83 138.90 42870.25 47823.66 2015-07-05 01:55:38.000 186 21194.79 138.95 42870.23 47823.61 2015-07-05 01:55:39.000 186 21194.74 139.02 42870.18 47823.58 2015-07-05 01:55:40.000 186 21194.73 139.03 42870.13 47823.53 2015-07-05 01:55:41.000 186 21194.76 139.04 42870.10 47823.50 2015-07-05 01:55:42.000 186 21194.76 139.01 42870.12 47823.47 2015-07-05 01:55:43.000 186 21194.77 138.98 42870.10 47823.47 2015-07-05 01:55:44.000 186 21194.80 139.01 42870.08 47823.45 2015-07-05 01:55:45.000 186 21194.83 139.06 42870.09 47823.47 2015-07-05 01:55:46.000 186 21194.84 139.08 42870.07 47823.48 2015-07-05 01:55:47.000 186 21194.85 139.09 42870.06 47823.49 2015-07-05 01:55:48.000 186 21194.86 139.11 42870.07 47823.49 2015-07-05 01:55:49.000 186 21194.86 139.10 42870.06 47823.47 2015-07-05 01:55:50.000 186 21194.87 139.09 42870.05 47823.48 2015-07-05 01:55:51.000 186 21194.87 139.07 42870.04 47823.50 2015-07-05 01:55:52.000 186 21194.91 139.10 42870.04 47823.49 2015-07-05 01:55:53.000 186 21194.96 139.12 42870.07 47823.51 2015-07-05 01:55:54.000 186 21194.94 139.18 42870.10 47823.55 2015-07-05 01:55:55.000 186 21194.95 139.23 42870.10 47823.55 2015-07-05 01:55:56.000 186 21194.93 139.26 42870.07 47823.55 2015-07-05 01:55:57.000 186 21194.90 139.28 42870.07 47823.52 2015-07-05 01:55:58.000 186 21194.87 139.26 42870.09 47823.52 2015-07-05 01:55:59.000 186 21194.88 139.22 42870.12 47823.50 2015-07-05 01:56:00.000 186 21194.91 139.21 42870.12 47823.49 2015-07-05 01:56:01.000 186 21194.96 139.16 42870.10 47823.54 2015-07-05 01:56:02.000 186 21195.02 139.15 42870.09 47823.59 2015-07-05 01:56:03.000 186 21195.10 139.11 42870.15 47823.64 2015-07-05 01:56:04.000 186 21195.17 139.04 42870.23 47823.71 2015-07-05 01:56:05.000 186 21195.22 139.00 42870.29 47823.80 2015-07-05 01:56:06.000 186 21195.24 139.00 42870.34 47823.91 2015-07-05 01:56:07.000 186 21195.24 139.04 42870.39 47823.94 2015-07-05 01:56:08.000 186 21195.22 139.09 42870.37 47823.99 2015-07-05 01:56:09.000 186 21195.22 139.16 42870.39 47823.99 2015-07-05 01:56:10.000 186 21195.22 139.22 42870.41 47823.97 2015-07-05 01:56:11.000 186 21195.21 139.27 42870.42 47823.99 2015-07-05 01:56:12.000 186 21195.22 139.31 42870.44 47824.00 2015-07-05 01:56:13.000 186 21195.20 139.35 42870.44 47823.99 2015-07-05 01:56:14.000 186 21195.23 139.35 42870.44 47823.97 2015-07-05 01:56:15.000 186 21195.25 139.38 42870.42 47823.99 2015-07-05 01:56:16.000 186 21195.29 139.43 42870.43 47824.03 2015-07-05 01:56:17.000 186 21195.30 139.47 42870.44 47823.99 2015-07-05 01:56:18.000 186 21195.30 139.52 42870.40 47824.02 2015-07-05 01:56:19.000 186 21195.31 139.54 42870.44 47824.01 2015-07-05 01:56:20.000 186 21195.30 139.57 42870.41 47824.02 2015-07-05 01:56:21.000 186 21195.35 139.62 42870.39 47824.02 2015-07-05 01:56:22.000 186 21195.38 139.67 42870.41 47824.04 2015-07-05 01:56:23.000 186 21195.35 139.71 42870.43 47824.04 2015-07-05 01:56:24.000 186 21195.34 139.74 42870.41 47824.02 2015-07-05 01:56:25.000 186 21195.36 139.78 42870.42 47824.04 2015-07-05 01:56:26.000 186 21195.41 139.79 42870.42 47824.05 2015-07-05 01:56:27.000 186 21195.44 139.81 42870.37 47824.03 2015-07-05 01:56:28.000 186 21195.44 139.83 42870.39 47824.05 2015-07-05 01:56:29.000 186 21195.41 139.89 42870.38 47824.07 2015-07-05 01:56:30.000 186 21195.37 139.96 42870.37 47824.02 2015-07-05 01:56:31.000 186 21195.36 140.03 42870.40 47824.05 2015-07-05 01:56:32.000 186 21195.35 140.10 42870.37 47824.03 2015-07-05 01:56:33.000 186 21195.33 140.15 42870.37 47824.02 2015-07-05 01:56:34.000 186 21195.33 140.21 42870.36 47823.98 2015-07-05 01:56:35.000 186 21195.30 140.32 42870.36 47823.99 2015-07-05 01:56:36.000 186 21195.31 140.45 42870.31 47823.96 2015-07-05 01:56:37.000 186 21195.37 140.55 42870.26 47823.93 2015-07-05 01:56:38.000 186 21195.39 140.61 42870.20 47823.90 2015-07-05 01:56:39.000 186 21195.40 140.65 42870.17 47823.86 2015-07-05 01:56:40.000 186 21195.45 140.70 42870.16 47823.85 2015-07-05 01:56:41.000 186 21195.51 140.75 42870.14 47823.83 2015-07-05 01:56:42.000 186 21195.49 140.82 42870.11 47823.83 2015-07-05 01:56:43.000 186 21195.47 140.81 42870.08 47823.82 2015-07-05 01:56:44.000 186 21195.46 140.84 42870.08 47823.79 2015-07-05 01:56:45.000 186 21195.45 140.87 42870.08 47823.78 2015-07-05 01:56:46.000 186 21195.46 140.86 42870.09 47823.78 2015-07-05 01:56:47.000 186 21195.48 140.87 42870.09 47823.76 2015-07-05 01:56:48.000 186 21195.52 140.89 42870.12 47823.83 2015-07-05 01:56:49.000 186 21195.53 140.91 42870.13 47823.83 2015-07-05 01:56:50.000 186 21195.52 140.92 42870.17 47823.86 2015-07-05 01:56:51.000 186 21195.53 140.94 42870.19 47823.88 2015-07-05 01:56:52.000 186 21195.55 140.99 42870.23 47823.94 2015-07-05 01:56:53.000 186 21195.50 141.08 42870.23 47823.93 2015-07-05 01:56:54.000 186 21195.46 141.19 42870.17 47823.91 2015-07-05 01:56:55.000 186 21195.39 141.30 42870.12 47823.87 2015-07-05 01:56:56.000 186 21195.31 141.41 42870.07 47823.79 2015-07-05 01:56:57.000 186 21195.28 141.49 42870.02 47823.70 2015-07-05 01:56:58.000 186 21195.25 141.54 42869.97 47823.65 2015-07-05 01:56:59.000 186 21195.22 141.55 42869.92 47823.59 2015-07-05 01:57:00.000 186 21195.22 141.56 42869.93 47823.54 2015-07-05 01:57:01.000 186 21195.20 141.62 42869.90 47823.53 2015-07-05 01:57:02.000 186 21195.18 141.66 42869.85 47823.50 2015-07-05 01:57:03.000 186 21195.17 141.72 42869.83 47823.47 2015-07-05 01:57:04.000 186 21195.18 141.79 42869.82 47823.44 2015-07-05 01:57:05.000 186 21195.15 141.84 42869.80 47823.42 2015-07-05 01:57:06.000 186 21195.14 141.88 42869.78 47823.41 2015-07-05 01:57:07.000 186 21195.13 141.93 42869.79 47823.39 2015-07-05 01:57:08.000 186 21195.12 141.97 42869.77 47823.39 2015-07-05 01:57:09.000 186 21195.13 142.01 42869.75 47823.37 2015-07-05 01:57:10.000 186 21195.15 142.04 42869.76 47823.35 2015-07-05 01:57:11.000 186 21195.15 142.05 42869.75 47823.36 2015-07-05 01:57:12.000 186 21195.15 142.10 42869.72 47823.37 2015-07-05 01:57:13.000 186 21195.17 142.13 42869.74 47823.38 2015-07-05 01:57:14.000 186 21195.24 142.15 42869.73 47823.38 2015-07-05 01:57:15.000 186 21195.25 142.17 42869.71 47823.37 2015-07-05 01:57:16.000 186 21195.21 142.20 42869.74 47823.38 2015-07-05 01:57:17.000 186 21195.20 142.23 42869.76 47823.38 2015-07-05 01:57:18.000 186 21195.18 142.31 42869.76 47823.40 2015-07-05 01:57:19.000 186 21195.18 142.41 42869.68 47823.36 2015-07-05 01:57:20.000 186 21195.16 142.45 42869.71 47823.35 2015-07-05 01:57:21.000 186 21195.18 142.45 42869.69 47823.32 2015-07-05 01:57:22.000 186 21195.19 142.46 42869.69 47823.30 2015-07-05 01:57:23.000 186 21195.23 142.48 42869.65 47823.30 2015-07-05 01:57:24.000 186 21195.23 142.53 42869.65 47823.30 2015-07-05 01:57:25.000 186 21195.23 142.58 42869.69 47823.32 2015-07-05 01:57:26.000 186 21195.23 142.64 42869.72 47823.30 2015-07-05 01:57:27.000 186 21195.26 142.64 42869.69 47823.35 2015-07-05 01:57:28.000 186 21195.30 142.63 42869.71 47823.36 2015-07-05 01:57:29.000 186 21195.35 142.62 42869.69 47823.35 2015-07-05 01:57:30.000 186 21195.36 142.62 42869.69 47823.39 2015-07-05 01:57:31.000 186 21195.39 142.67 42869.69 47823.41 2015-07-05 01:57:32.000 186 21195.38 142.70 42869.74 47823.42 2015-07-05 01:57:33.000 186 21195.39 142.74 42869.72 47823.44 2015-07-05 01:57:34.000 186 21195.38 142.76 42869.72 47823.43 2015-07-05 01:57:35.000 186 21195.39 142.75 42869.75 47823.45 2015-07-05 01:57:36.000 186 21195.39 142.77 42869.74 47823.43 2015-07-05 01:57:37.000 186 21195.41 142.78 42869.73 47823.44 2015-07-05 01:57:38.000 186 21195.43 142.81 42869.74 47823.48 2015-07-05 01:57:39.000 186 21195.44 142.82 42869.77 47823.48 2015-07-05 01:57:40.000 186 21195.48 142.82 42869.80 47823.51 2015-07-05 01:57:41.000 186 21195.51 142.79 42869.82 47823.54 2015-07-05 01:57:42.000 186 21195.57 142.74 42869.86 47823.58 2015-07-05 01:57:43.000 186 21195.63 142.70 42869.92 47823.65 2015-07-05 01:57:44.000 186 21195.68 142.68 42870.02 47823.72 2015-07-05 01:57:45.000 186 21195.76 142.66 42870.02 47823.79 2015-07-05 01:57:46.000 186 21195.82 142.65 42870.04 47823.87 2015-07-05 01:57:47.000 186 21195.86 142.66 42870.09 47823.96 2015-07-05 01:57:48.000 186 21195.86 142.68 42870.12 47823.96 2015-07-05 01:57:49.000 186 21195.91 142.69 42870.11 47824.03 2015-07-05 01:57:50.000 186 21195.90 142.74 42870.13 47824.00 2015-07-05 01:57:51.000 186 21195.91 142.80 42870.17 47824.05 2015-07-05 01:57:52.000 186 21195.92 142.84 42870.17 47824.05 2015-07-05 01:57:53.000 186 21195.93 142.89 42870.16 47824.04 2015-07-05 01:57:54.000 186 21195.94 142.91 42870.17 47824.08 2015-07-05 01:57:55.000 186 21195.94 142.94 42870.16 47824.07 2015-07-05 01:57:56.000 186 21195.94 142.98 42870.15 47824.06 2015-07-05 01:57:57.000 186 21195.94 143.05 42870.18 47824.08 2015-07-05 01:57:58.000 186 21195.96 143.09 42870.20 47824.08 2015-07-05 01:57:59.000 186 21195.95 143.12 42870.18 47824.06 2015-07-05 01:58:00.000 186 21195.94 143.12 42870.15 47824.06 2015-07-05 01:58:01.000 186 21195.97 143.14 42870.15 47824.06 2015-07-05 01:58:02.000 186 21196.01 143.15 42870.18 47824.08 2015-07-05 01:58:03.000 186 21196.02 143.20 42870.15 47824.08 2015-07-05 01:58:04.000 186 21196.01 143.23 42870.14 47824.09 2015-07-05 01:58:05.000 186 21196.04 143.22 42870.14 47824.10 2015-07-05 01:58:06.000 186 21196.03 143.27 42870.14 47824.10 2015-07-05 01:58:07.000 186 21196.05 143.34 42870.14 47824.10 2015-07-05 01:58:08.000 186 21196.05 143.36 42870.14 47824.10 2015-07-05 01:58:09.000 186 21196.00 143.41 42870.12 47824.10 2015-07-05 01:58:10.000 186 21195.97 143.51 42870.12 47824.06 2015-07-05 01:58:11.000 186 21195.91 143.63 42870.08 47824.02 2015-07-05 01:58:12.000 186 21195.81 143.69 42870.06 47823.96 2015-07-05 01:58:13.000 186 21195.76 143.75 42870.00 47823.89 2015-07-05 01:58:14.000 186 21195.69 143.82 42869.92 47823.81 2015-07-05 01:58:15.000 186 21195.68 143.87 42869.90 47823.74 2015-07-05 01:58:16.000 186 21195.68 143.93 42869.85 47823.71 2015-07-05 01:58:17.000 186 21195.66 143.93 42869.83 47823.65 2015-07-05 01:58:18.000 186 21195.64 143.95 42869.79 47823.62 2015-07-05 01:58:19.000 186 21195.66 143.96 42869.76 47823.61 2015-07-05 01:58:20.000 186 21195.66 143.97 42869.74 47823.58 2015-07-05 01:58:21.000 186 21195.64 143.97 42869.73 47823.58 2015-07-05 01:58:22.000 186 21195.66 143.98 42869.74 47823.58 2015-07-05 01:58:23.000 186 21195.67 143.96 42869.73 47823.57 2015-07-05 01:58:24.000 186 21195.72 144.00 42869.74 47823.58 2015-07-05 01:58:25.000 186 21195.69 144.02 42869.77 47823.58 2015-07-05 01:58:26.000 186 21195.70 144.01 42869.75 47823.59 2015-07-05 01:58:27.000 186 21195.70 144.03 42869.75 47823.58 2015-07-05 01:58:28.000 186 21195.71 144.05 42869.73 47823.61 2015-07-05 01:58:29.000 186 21195.72 144.06 42869.76 47823.59 2015-07-05 01:58:30.000 186 21195.74 144.09 42869.76 47823.63 2015-07-05 01:58:31.000 186 21195.77 144.10 42869.73 47823.62 2015-07-05 01:58:32.000 186 21195.82 144.10 42869.80 47823.62 2015-07-05 01:58:33.000 186 21195.84 144.11 42869.78 47823.66 2015-07-05 01:58:34.000 186 21195.84 144.12 42869.78 47823.67 2015-07-05 01:58:35.000 186 21195.85 144.12 42869.77 47823.67 2015-07-05 01:58:36.000 186 21195.87 144.10 42869.79 47823.69 2015-07-05 01:58:37.000 186 21195.90 144.06 42869.80 47823.70 2015-07-05 01:58:38.000 186 21195.92 144.05 42869.81 47823.70 2015-07-05 01:58:39.000 186 21195.91 144.07 42869.80 47823.73 2015-07-05 01:58:40.000 186 21195.93 144.08 42869.80 47823.73 2015-07-05 01:58:41.000 186 21195.94 144.09 42869.79 47823.74 2015-07-05 01:58:42.000 186 21195.94 144.10 42869.79 47823.75 2015-07-05 01:58:43.000 186 21195.96 144.11 42869.78 47823.75 2015-07-05 01:58:44.000 186 21195.98 144.13 42869.80 47823.75 2015-07-05 01:58:45.000 186 21195.99 144.12 42869.80 47823.78 2015-07-05 01:58:46.000 186 21196.01 144.10 42869.79 47823.79 2015-07-05 01:58:47.000 186 21196.04 144.10 42869.81 47823.77 2015-07-05 01:58:48.000 186 21196.11 144.10 42869.80 47823.81 2015-07-05 01:58:49.000 186 21196.11 144.16 42869.78 47823.82 2015-07-05 01:58:50.000 186 21196.09 144.21 42869.81 47823.83 2015-07-05 01:58:51.000 186 21196.07 144.21 42869.82 47823.81 2015-07-05 01:58:52.000 186 21196.09 144.22 42869.82 47823.81 2015-07-05 01:58:53.000 186 21196.15 144.16 42869.81 47823.85 2015-07-05 01:58:54.000 186 21196.18 144.06 42869.87 47823.85 2015-07-05 01:58:55.000 186 21196.25 143.92 42869.94 47823.93 2015-07-05 01:58:56.000 186 21196.32 143.81 42870.04 47824.01 2015-07-05 01:58:57.000 186 21196.40 143.73 42870.15 47824.14 2015-07-05 01:58:58.000 186 21196.43 143.71 42870.22 47824.24 2015-07-05 01:58:59.000 186 21196.45 143.70 42870.30 47824.31 2015-07-05 01:59:00.000 186 21196.49 143.73 42870.32 47824.37 2015-07-05 01:59:01.000 186 21196.49 143.73 42870.34 47824.43 2015-07-05 01:59:02.000 186 21196.48 143.74 42870.38 47824.47 2015-07-05 01:59:03.000 186 21196.51 143.73 42870.39 47824.49 2015-07-05 01:59:04.000 186 21196.49 143.74 42870.40 47824.49 2015-07-05 01:59:05.000 186 21196.53 143.75 42870.42 47824.51 2015-07-05 01:59:06.000 186 21196.57 143.77 42870.45 47824.57 2015-07-05 01:59:07.000 186 21196.61 143.78 42870.48 47824.57 2015-07-05 01:59:08.000 186 21196.63 143.78 42870.48 47824.61 2015-07-05 01:59:09.000 186 21196.67 143.82 42870.46 47824.64 2015-07-05 01:59:10.000 186 21196.68 143.83 42870.46 47824.63 2015-07-05 01:59:11.000 186 21196.68 143.82 42870.47 47824.66 2015-07-05 01:59:12.000 186 21196.68 143.86 42870.48 47824.69 2015-07-05 01:59:13.000 186 21196.69 143.87 42870.49 47824.67 2015-07-05 01:59:14.000 186 21196.68 143.90 42870.44 47824.68 2015-07-05 01:59:15.000 186 21196.68 143.90 42870.46 47824.70 2015-07-05 01:59:16.000 186 21196.66 143.90 42870.46 47824.70 2015-07-05 01:59:17.000 186 21196.70 143.89 42870.47 47824.71 2015-07-05 01:59:18.000 186 21196.72 143.89 42870.48 47824.69 2015-07-05 01:59:19.000 186 21196.70 143.92 42870.49 47824.72 2015-07-05 01:59:20.000 186 21196.72 143.97 42870.46 47824.72 2015-07-05 01:59:21.000 186 21196.68 144.11 42870.45 47824.68 2015-07-05 01:59:22.000 186 21196.66 144.27 42870.40 47824.68 2015-07-05 01:59:23.000 186 21196.62 144.38 42870.31 47824.59 2015-07-05 01:59:24.000 186 21196.63 144.41 42870.26 47824.51 2015-07-05 01:59:25.000 186 21196.62 144.40 42870.18 47824.48 2015-07-05 01:59:26.000 186 21196.64 144.39 42870.17 47824.42 2015-07-05 01:59:27.000 186 21196.60 144.43 42870.19 47824.39 2015-07-05 01:59:28.000 186 21196.59 144.46 42870.16 47824.37 2015-07-05 01:59:29.000 186 21196.64 144.48 42870.09 47824.36 2015-07-05 01:59:30.000 186 21196.62 144.50 42870.07 47824.33 2015-07-05 01:59:31.000 186 21196.65 144.50 42870.06 47824.33 2015-07-05 01:59:32.000 186 21196.68 144.51 42870.03 47824.34 2015-07-05 01:59:33.000 186 21196.64 144.55 42870.05 47824.34 2015-07-05 01:59:34.000 186 21196.63 144.56 42870.05 47824.31 2015-07-05 01:59:35.000 186 21196.68 144.58 42870.04 47824.30 2015-07-05 01:59:36.000 186 21196.72 144.58 42870.02 47824.33 2015-07-05 01:59:37.000 186 21196.71 144.56 42870.02 47824.31 2015-07-05 01:59:38.000 186 21196.71 144.57 42870.01 47824.33 2015-07-05 01:59:39.000 186 21196.72 144.56 42870.04 47824.32 2015-07-05 01:59:40.000 186 21196.77 144.58 42870.04 47824.33 2015-07-05 01:59:41.000 186 21196.80 144.63 42870.04 47824.34 2015-07-05 01:59:42.000 186 21196.79 144.68 42870.06 47824.38 2015-07-05 01:59:43.000 186 21196.77 144.70 42870.04 47824.35 2015-07-05 01:59:44.000 186 21196.79 144.69 42870.02 47824.34 2015-07-05 01:59:45.000 186 21196.81 144.68 42870.02 47824.33 2015-07-05 01:59:46.000 186 21196.84 144.65 42870.05 47824.36 2015-07-05 01:59:47.000 186 21196.82 144.68 42870.04 47824.36 2015-07-05 01:59:48.000 186 21196.85 144.69 42870.02 47824.37 2015-07-05 01:59:49.000 186 21196.89 144.68 42870.03 47824.37 2015-07-05 01:59:50.000 186 21196.90 144.69 42870.05 47824.39 2015-07-05 01:59:51.000 186 21196.90 144.74 42870.05 47824.39 2015-07-05 01:59:52.000 186 21196.88 144.75 42870.05 47824.39 2015-07-05 01:59:53.000 186 21196.91 144.76 42870.07 47824.40 2015-07-05 01:59:54.000 186 21196.88 144.79 42870.04 47824.40 2015-07-05 01:59:55.000 186 21196.90 144.79 42870.04 47824.39 2015-07-05 01:59:56.000 186 21196.90 144.77 42870.02 47824.41 2015-07-05 01:59:57.000 186 21196.92 144.76 42870.04 47824.39 2015-07-05 01:59:58.000 186 21196.93 144.77 42870.04 47824.40 2015-07-05 01:59:59.000 186 21196.94 144.82 42870.05 47824.43 2015-07-05 02:00:00.000 186 21196.98 144.82 42870.09 47824.42 2015-07-05 02:00:01.000 186 21196.94 144.84 42870.06 47824.42 2015-07-05 02:00:02.000 186 21196.91 144.85 42870.05 47824.42 2015-07-05 02:00:03.000 186 21196.91 144.85 42870.07 47824.43 2015-07-05 02:00:04.000 186 21196.88 144.89 42870.06 47824.39 2015-07-05 02:00:05.000 186 21196.91 144.91 42870.03 47824.40 2015-07-05 02:00:06.000 186 21196.94 144.90 42870.03 47824.38 2015-07-05 02:00:07.000 186 21196.95 144.88 42870.00 47824.39 2015-07-05 02:00:08.000 186 21196.92 144.86 42870.03 47824.41 2015-07-05 02:00:09.000 186 21196.92 144.89 42870.06 47824.41 2015-07-05 02:00:10.000 186 21196.93 144.93 42870.05 47824.40 2015-07-05 02:00:11.000 186 21196.94 144.93 42870.04 47824.40 2015-07-05 02:00:12.000 186 21196.94 144.92 42870.07 47824.42 2015-07-05 02:00:13.000 186 21196.97 144.93 42870.05 47824.43 2015-07-05 02:00:14.000 186 21197.00 144.92 42870.11 47824.46 2015-07-05 02:00:15.000 186 21196.97 144.90 42870.11 47824.46 2015-07-05 02:00:16.000 186 21196.95 144.90 42870.10 47824.49 2015-07-05 02:00:17.000 186 21196.95 144.92 42870.12 47824.47 2015-07-05 02:00:18.000 186 21196.95 144.92 42870.13 47824.49 2015-07-05 02:00:19.000 186 21196.96 144.95 42870.12 47824.49 2015-07-05 02:00:20.000 186 21196.94 144.95 42870.10 47824.50 2015-07-05 02:00:21.000 186 21196.96 144.95 42870.11 47824.47 2015-07-05 02:00:22.000 186 21196.97 144.94 42870.14 47824.50 2015-07-05 02:00:23.000 186 21196.94 144.96 42870.15 47824.49 2015-07-05 02:00:24.000 186 21196.94 144.99 42870.12 47824.49 2015-07-05 02:00:25.000 186 21196.95 145.05 42870.09 47824.49 2015-07-05 02:00:26.000 186 21196.95 145.06 42870.07 47824.45 2015-07-05 02:00:27.000 186 21196.95 145.09 42870.06 47824.44 2015-07-05 02:00:28.000 186 21196.99 145.10 42870.05 47824.43 2015-07-05 02:00:29.000 186 21197.05 145.09 42870.02 47824.43 2015-07-05 02:00:30.000 186 21197.04 145.08 42870.02 47824.43 2015-07-05 02:00:31.000 186 21197.06 145.09 42870.03 47824.45 2015-07-05 02:00:32.000 186 21197.05 145.08 42870.05 47824.44 2015-07-05 02:00:33.000 186 21197.06 145.09 42870.03 47824.43 2015-07-05 02:00:34.000 186 21197.07 145.11 42870.03 47824.45 2015-07-05 02:00:35.000 186 21197.11 145.13 42870.02 47824.43 2015-07-05 02:00:36.000 186 21197.12 145.14 42870.02 47824.44 2015-07-05 02:00:37.000 186 21197.10 145.15 42870.01 47824.44 2015-07-05 02:00:38.000 186 21197.12 145.18 42869.98 47824.43 2015-07-05 02:00:39.000 186 21197.11 145.19 42870.00 47824.43 2015-07-05 02:00:40.000 186 21197.12 145.17 42870.02 47824.44 2015-07-05 02:00:41.000 186 21197.16 145.20 42870.01 47824.45 2015-07-05 02:00:42.000 186 21197.16 145.18 42870.02 47824.47 2015-07-05 02:00:43.000 186 21197.14 145.16 42870.02 47824.48 2015-07-05 02:00:44.000 186 21197.15 145.12 42870.04 47824.46 2015-07-05 02:00:45.000 186 21197.21 145.08 42870.05 47824.50 2015-07-05 02:00:46.000 186 21197.20 145.09 42870.06 47824.52 2015-07-05 02:00:47.000 186 21197.23 145.11 42870.10 47824.54 2015-07-05 02:00:48.000 186 21197.23 145.12 42870.11 47824.56 2015-07-05 02:00:49.000 186 21197.21 145.14 42870.10 47824.59 2015-07-05 02:00:50.000 186 21197.21 145.16 42870.10 47824.57 2015-07-05 02:00:51.000 186 21197.20 145.19 42870.11 47824.59 2015-07-05 02:00:52.000 186 21197.22 145.24 42870.04 47824.57 2015-07-05 02:00:53.000 186 21197.23 145.27 42870.03 47824.57 2015-07-05 02:00:54.000 186 21197.19 145.26 42870.07 47824.56 2015-07-05 02:00:55.000 186 21197.20 145.24 42870.05 47824.55 2015-07-05 02:00:56.000 186 21197.15 145.18 42870.09 47824.52 2015-07-05 02:00:57.000 186 21197.14 145.17 42870.08 47824.54 2015-07-05 02:00:58.000 186 21197.16 145.18 42870.07 47824.53 2015-07-05 02:00:59.000 186 21197.21 145.19 42870.05 47824.52 2015-07-05 02:01:00.000 186 21197.23 145.22 42870.05 47824.55 2015-07-05 02:01:01.000 186 21197.27 145.23 42870.03 47824.56 2015-07-05 02:01:02.000 186 21197.30 145.21 42870.04 47824.57 2015-07-05 02:01:03.000 186 21197.30 145.22 42870.05 47824.59 2015-07-05 02:01:04.000 186 21197.32 145.22 42870.01 47824.59 2015-07-05 02:01:05.000 186 21197.37 145.25 42869.99 47824.61 2015-07-05 02:01:06.000 186 21197.38 145.26 42870.00 47824.60 2015-07-05 02:01:07.000 186 21197.34 145.29 42870.01 47824.61 2015-07-05 02:01:08.000 186 21197.34 145.33 42870.04 47824.60 2015-07-05 02:01:09.000 186 21197.34 145.34 42870.05 47824.60 2015-07-05 02:01:10.000 186 21197.33 145.31 42870.05 47824.59 2015-07-05 02:01:11.000 186 21197.35 145.30 42870.04 47824.60 2015-07-05 02:01:12.000 186 21197.40 145.30 42869.99 47824.61 2015-07-05 02:01:13.000 186 21197.40 145.29 42870.02 47824.62 2015-07-05 02:01:14.000 186 21197.43 145.32 42870.02 47824.62 2015-07-05 02:01:15.000 186 21197.44 145.36 42870.04 47824.62 2015-07-05 02:01:16.000 186 21197.43 145.39 42870.04 47824.65 2015-07-05 02:01:17.000 186 21197.46 145.40 42870.03 47824.67 2015-07-05 02:01:18.000 186 21197.49 145.42 42870.00 47824.65 2015-07-05 02:01:19.000 186 21197.49 145.42 42870.00 47824.65 2015-07-05 02:01:20.000 186 21197.46 145.40 42870.01 47824.64 2015-07-05 02:01:21.000 186 21197.48 145.40 42869.98 47824.65 2015-07-05 02:01:22.000 186 21197.51 145.43 42870.00 47824.67 2015-07-05 02:01:23.000 186 21197.53 145.43 42869.98 47824.68 2015-07-05 02:01:24.000 186 21197.49 145.47 42870.01 47824.66 2015-07-05 02:01:25.000 186 21197.51 145.49 42870.01 47824.66 2015-07-05 02:01:26.000 186 21197.50 145.49 42870.03 47824.67 2015-07-05 02:01:27.000 186 21197.53 145.47 42870.02 47824.67 2015-07-05 02:01:28.000 186 21197.54 145.48 42870.00 47824.65 2015-07-05 02:01:29.000 186 21197.57 145.49 42869.96 47824.65 2015-07-05 02:01:30.000 186 21197.60 145.51 42869.99 47824.67 2015-07-05 02:01:31.000 186 21197.62 145.52 42869.96 47824.68 2015-07-05 02:01:32.000 186 21197.63 145.53 42869.97 47824.70 2015-07-05 02:01:33.000 186 21197.63 145.58 42869.97 47824.71 2015-07-05 02:01:34.000 186 21197.61 145.61 42869.98 47824.72 2015-07-05 02:01:35.000 186 21197.59 145.59 42869.99 47824.68 2015-07-05 02:01:36.000 186 21197.58 145.56 42870.01 47824.69 2015-07-05 02:01:37.000 186 21197.62 145.50 42870.02 47824.70 2015-07-05 02:01:38.000 186 21197.68 145.46 42870.01 47824.74 2015-07-05 02:01:39.000 186 21197.72 145.43 42870.04 47824.75 2015-07-05 02:01:40.000 186 21197.71 145.48 42870.06 47824.76 2015-07-05 02:01:41.000 186 21197.69 145.50 42870.04 47824.76 2015-07-05 02:01:42.000 186 21197.71 145.52 42870.03 47824.78 2015-07-05 02:01:43.000 186 21197.73 145.54 42870.05 47824.78 2015-07-05 02:01:44.000 186 21197.72 145.50 42870.04 47824.78 2015-07-05 02:01:45.000 186 21197.72 145.46 42870.06 47824.78 2015-07-05 02:01:46.000 186 21197.74 145.45 42870.05 47824.80 2015-07-05 02:01:47.000 186 21197.74 145.45 42870.07 47824.79 2015-07-05 02:01:48.000 186 21197.75 145.43 42870.07 47824.80 2015-07-05 02:01:49.000 186 21197.78 145.47 42870.07 47824.81 2015-07-05 02:01:50.000 186 21197.80 145.48 42870.08 47824.82 2015-07-05 02:01:51.000 186 21197.82 145.50 42870.05 47824.84 2015-07-05 02:01:52.000 186 21197.82 145.53 42870.05 47824.83 2015-07-05 02:01:53.000 186 21197.80 145.52 42870.06 47824.85 2015-07-05 02:01:54.000 186 21197.80 145.50 42870.05 47824.83 2015-07-05 02:01:55.000 186 21197.82 145.44 42870.06 47824.82 2015-07-05 02:01:56.000 186 21197.83 145.39 42870.08 47824.83 2015-07-05 02:01:57.000 186 21197.83 145.39 42870.14 47824.88 2015-07-05 02:01:58.000 186 21197.76 145.42 42870.17 47824.88 2015-07-05 02:01:59.000 186 21197.71 145.50 42870.16 47824.90 2015-07-05 02:02:00.000 186 21197.61 145.59 42870.15 47824.85 2015-07-05 02:02:01.000 186 21197.57 145.64 42870.12 47824.79 2015-07-05 02:02:02.000 186 21197.56 145.65 42870.07 47824.75 2015-07-05 02:02:03.000 186 21197.54 145.64 42870.05 47824.72 2015-07-05 02:02:04.000 186 21197.54 145.66 42870.04 47824.69 2015-07-05 02:02:05.000 186 21197.57 145.65 42870.05 47824.70 2015-07-05 02:02:06.000 186 21197.55 145.67 42870.07 47824.71 2015-07-05 02:02:07.000 186 21197.54 145.68 42870.06 47824.72 2015-07-05 02:02:08.000 186 21197.57 145.67 42870.06 47824.71 2015-07-05 02:02:09.000 186 21197.61 145.67 42870.08 47824.75 2015-07-05 02:02:10.000 186 21197.60 145.68 42870.09 47824.74 2015-07-05 02:02:11.000 186 21197.60 145.69 42870.14 47824.76 2015-07-05 02:02:12.000 186 21197.62 145.74 42870.13 47824.78 2015-07-05 02:02:13.000 186 21197.59 145.79 42870.12 47824.78 2015-07-05 02:02:14.000 186 21197.59 145.82 42870.10 47824.78 2015-07-05 02:02:15.000 186 21197.62 145.84 42870.13 47824.79 2015-07-05 02:02:16.000 186 21197.62 145.87 42870.13 47824.78 2015-07-05 02:02:17.000 186 21197.60 145.91 42870.10 47824.80 2015-07-05 02:02:18.000 186 21197.60 145.92 42870.11 47824.79 2015-07-05 02:02:19.000 186 21197.56 145.92 42870.10 47824.77 2015-07-05 02:02:20.000 186 21197.54 145.94 42870.10 47824.76 2015-07-05 02:02:21.000 186 21197.57 145.96 42870.07 47824.75 2015-07-05 02:02:22.000 186 21197.58 145.97 42870.09 47824.76 2015-07-05 02:02:23.000 186 21197.54 146.01 42870.10 47824.74 2015-07-05 02:02:24.000 186 21197.49 146.16 42870.06 47824.71 2015-07-05 02:02:25.000 186 21197.45 146.30 42869.99 47824.67 2015-07-05 02:02:26.000 186 21197.46 146.37 42869.90 47824.58 2015-07-05 02:02:27.000 186 21197.48 146.43 42869.81 47824.48 2015-07-05 02:02:28.000 186 21197.46 146.47 42869.76 47824.44 2015-07-05 02:02:29.000 186 21197.47 146.49 42869.71 47824.36 2015-07-05 02:02:30.000 186 21197.46 146.51 42869.69 47824.35 2015-07-05 02:02:31.000 186 21197.47 146.52 42869.68 47824.31 2015-07-05 02:02:32.000 186 21197.50 146.50 42869.68 47824.34 2015-07-05 02:02:33.000 186 21197.54 146.48 42869.65 47824.31 2015-07-05 02:02:34.000 186 21197.64 146.34 42869.68 47824.35 2015-07-05 02:02:35.000 186 21197.75 146.28 42869.74 47824.43 2015-07-05 02:02:36.000 186 21197.83 146.23 42869.82 47824.53 2015-07-05 02:02:37.000 186 21197.86 146.22 42869.85 47824.64 2015-07-05 02:02:38.000 186 21197.87 146.23 42869.89 47824.68 2015-07-05 02:02:39.000 186 21197.91 146.25 42869.93 47824.74 2015-07-05 02:02:40.000 186 21197.95 146.26 42869.97 47824.78 2015-07-05 02:02:41.000 186 21198.01 146.26 42869.95 47824.81 2015-07-05 02:02:42.000 186 21198.04 146.30 42869.95 47824.83 2015-07-05 02:02:43.000 186 21198.07 146.33 42869.95 47824.86 2015-07-05 02:02:44.000 186 21198.10 146.36 42869.97 47824.88 2015-07-05 02:02:45.000 186 21198.10 146.39 42869.99 47824.89 2015-07-05 02:02:46.000 186 21198.12 146.42 42869.98 47824.89 2015-07-05 02:02:47.000 186 21198.11 146.44 42869.98 47824.89 2015-07-05 02:02:48.000 186 21198.09 146.44 42869.96 47824.88 2015-07-05 02:02:49.000 186 21198.09 146.43 42869.97 47824.87 2015-07-05 02:02:50.000 186 21198.12 146.45 42869.95 47824.90 2015-07-05 02:02:51.000 186 21198.11 146.43 42869.95 47824.89 2015-07-05 02:02:52.000 186 21198.10 146.47 42869.97 47824.87 2015-07-05 02:02:53.000 186 21198.12 146.49 42869.97 47824.90 2015-07-05 02:02:54.000 186 21198.14 146.54 42869.95 47824.90 2015-07-05 02:02:55.000 186 21198.19 146.58 42869.96 47824.93 2015-07-05 02:02:56.000 186 21198.22 146.59 42869.96 47824.90 2015-07-05 02:02:57.000 186 21198.20 146.61 42869.95 47824.91 2015-07-05 02:02:58.000 186 21198.20 146.63 42869.96 47824.93 2015-07-05 02:02:59.000 186 21198.18 146.69 42869.96 47824.91 2015-07-05 02:03:00.000 186 21198.17 146.70 42869.92 47824.91 2015-07-05 02:03:01.000 186 21198.21 146.70 42869.92 47824.89 2015-07-05 02:03:02.000 186 21198.23 146.76 42869.96 47824.90 2015-07-05 02:03:03.000 186 21198.21 146.76 42869.95 47824.91 2015-07-05 02:03:04.000 186 21198.18 146.78 42869.96 47824.90 2015-07-05 02:03:05.000 186 21198.18 146.82 42869.92 47824.89 2015-07-05 02:03:06.000 186 21198.13 146.83 42869.92 47824.85 2015-07-05 02:03:07.000 186 21198.15 146.83 42869.92 47824.88 2015-07-05 02:03:08.000 186 21198.16 146.84 42869.91 47824.86 2015-07-05 02:03:09.000 186 21198.21 146.87 42869.91 47824.86 2015-07-05 02:03:10.000 186 21198.22 146.90 42869.90 47824.88 2015-07-05 02:03:11.000 186 21198.27 146.92 42869.93 47824.89 2015-07-05 02:03:12.000 186 21198.29 146.93 42869.91 47824.91 2015-07-05 02:03:13.000 186 21198.33 146.93 42869.90 47824.90 2015-07-05 02:03:14.000 186 21198.31 146.89 42869.92 47824.91 2015-07-05 02:03:15.000 186 21198.34 146.89 42869.91 47824.93 2015-07-05 02:03:16.000 186 21198.37 146.89 42869.93 47824.93 2015-07-05 02:03:17.000 186 21198.40 146.91 42869.91 47824.95 2015-07-05 02:03:18.000 186 21198.43 146.97 42869.92 47824.97 2015-07-05 02:03:19.000 186 21198.42 146.99 42869.87 47824.96 2015-07-05 02:03:20.000 186 21198.39 147.02 42869.86 47824.96 2015-07-05 02:03:21.000 186 21198.43 147.03 42869.88 47824.96 2015-07-05 02:03:22.000 186 21198.44 147.03 42869.89 47824.98 2015-07-05 02:03:23.000 186 21198.44 147.03 42869.91 47824.95 2015-07-05 02:03:24.000 186 21198.47 147.05 42869.90 47825.00 2015-07-05 02:03:25.000 186 21198.49 147.05 42869.89 47825.00 2015-07-05 02:03:26.000 186 21198.51 147.06 42869.88 47824.98 2015-07-05 02:03:27.000 186 21198.57 147.10 42869.91 47825.04 2015-07-05 02:03:28.000 186 21198.60 147.11 42869.90 47825.04 2015-07-05 02:03:29.000 186 21198.57 147.14 42869.87 47825.02 2015-07-05 02:03:30.000 186 21198.55 147.16 42869.85 47825.03 2015-07-05 02:03:31.000 186 21198.56 147.19 42869.86 47825.03 2015-07-05 02:03:32.000 186 21198.58 147.21 42869.89 47825.02 2015-07-05 02:03:33.000 186 21198.60 147.19 42869.85 47825.02 2015-07-05 02:03:34.000 186 21198.64 147.19 42869.83 47825.04 2015-07-05 02:03:35.000 186 21198.70 147.17 42869.85 47825.03 2015-07-05 02:03:36.000 186 21198.69 147.18 42869.86 47825.05 2015-07-05 02:03:37.000 186 21198.71 147.20 42869.83 47825.04 2015-07-05 02:03:38.000 186 21198.70 147.23 42869.84 47825.08 2015-07-05 02:03:39.000 186 21198.73 147.32 42869.80 47825.06 2015-07-05 02:03:40.000 186 21198.74 147.39 42869.76 47825.04 2015-07-05 02:03:41.000 186 21198.72 147.42 42869.74 47825.02 2015-07-05 02:03:42.000 186 21198.74 147.45 42869.75 47825.00 2015-07-05 02:03:43.000 186 21198.76 147.48 42869.74 47824.95 2015-07-05 02:03:44.000 186 21198.78 147.49 42869.69 47824.94 2015-07-05 02:03:45.000 186 21198.80 147.50 42869.66 47824.95 2015-07-05 02:03:46.000 186 21198.84 147.54 42869.67 47824.93 2015-07-05 02:03:47.000 186 21198.90 147.55 42869.66 47824.95 2015-07-05 02:03:48.000 186 21198.91 147.58 42869.64 47824.94 2015-07-05 02:03:49.000 186 21198.91 147.59 42869.62 47824.95 2015-07-05 02:03:50.000 186 21198.93 147.62 42869.60 47824.95 2015-07-05 02:03:51.000 186 21198.94 147.66 42869.58 47824.96 2015-07-05 02:03:52.000 186 21198.94 147.66 42869.62 47824.96 2015-07-05 02:03:53.000 186 21198.95 147.66 42869.62 47824.96 2015-07-05 02:03:54.000 186 21198.98 147.66 42869.63 47824.98 2015-07-05 02:03:55.000 186 21199.00 147.67 42869.64 47824.99 2015-07-05 02:03:56.000 186 21199.03 147.65 42869.66 47825.00 2015-07-05 02:03:57.000 186 21199.07 147.63 42869.65 47825.05 2015-07-05 02:03:58.000 186 21199.08 147.64 42869.68 47825.06 2015-07-05 02:03:59.000 186 21199.12 147.63 42869.71 47825.11 2015-07-05 02:04:00.000 186 21199.11 147.62 42869.73 47825.13 2015-07-05 02:04:01.000 186 21199.14 147.64 42869.78 47825.17 2015-07-05 02:04:02.000 186 21199.15 147.62 42869.78 47825.19 2015-07-05 02:04:03.000 186 21199.16 147.62 42869.77 47825.21 2015-07-05 02:04:04.000 186 21199.16 147.67 42869.79 47825.23 2015-07-05 02:04:05.000 186 21199.18 147.69 42869.79 47825.22 2015-07-05 02:04:06.000 186 21199.19 147.77 42869.77 47825.23 2015-07-05 02:04:07.000 186 21199.21 147.80 42869.75 47825.22 2015-07-05 02:04:08.000 186 21199.22 147.85 42869.74 47825.21 2015-07-05 02:04:09.000 186 21199.17 147.88 42869.74 47825.20 2015-07-05 02:04:10.000 186 21199.18 147.88 42869.71 47825.19 2015-07-05 02:04:11.000 186 21199.17 147.90 42869.70 47825.12 2015-07-05 02:04:12.000 186 21199.19 147.91 42869.65 47825.13 2015-07-05 02:04:13.000 186 21199.21 147.90 42869.63 47825.12 2015-07-05 02:04:14.000 186 21199.25 147.89 42869.66 47825.10 2015-07-05 02:04:15.000 186 21199.29 147.88 42869.66 47825.13 2015-07-05 02:04:16.000 186 21199.31 147.84 42869.65 47825.13 2015-07-05 02:04:17.000 186 21199.34 147.77 42869.70 47825.18 2015-07-05 02:04:18.000 186 21199.36 147.75 42869.72 47825.22 2015-07-05 02:04:19.000 186 21199.35 147.75 42869.77 47825.24 2015-07-05 02:04:20.000 186 21199.35 147.74 42869.78 47825.28 2015-07-05 02:04:21.000 186 21199.40 147.74 42869.77 47825.29 2015-07-05 02:04:22.000 186 21199.35 147.75 42869.78 47825.31 2015-07-05 02:04:23.000 186 21199.33 147.76 42869.80 47825.30 2015-07-05 02:04:24.000 186 21199.31 147.77 42869.82 47825.30 2015-07-05 02:04:25.000 186 21199.24 147.79 42869.80 47825.30 2015-07-05 02:04:26.000 186 21199.20 147.85 42869.75 47825.27 2015-07-05 02:04:27.000 186 21199.15 147.92 42869.67 47825.18 2015-07-05 02:04:28.000 186 21199.14 147.99 42869.62 47825.10 2015-07-05 02:04:29.000 186 21199.08 148.03 42869.56 47825.04 2015-07-05 02:04:30.000 186 21199.05 148.05 42869.54 47824.95 2015-07-05 02:04:31.000 186 21199.05 148.01 42869.47 47824.94 2015-07-05 02:04:32.000 186 21199.05 147.96 42869.45 47824.89 2015-07-05 02:04:33.000 186 21199.08 147.90 42869.45 47824.88 2015-07-05 02:04:34.000 186 21199.11 147.84 42869.44 47824.85 2015-07-05 02:04:35.000 186 21199.16 147.80 42869.44 47824.88 2015-07-05 02:04:36.000 186 21199.20 147.77 42869.45 47824.89 2015-07-05 02:04:37.000 186 21199.17 147.75 42869.46 47824.89 2015-07-05 02:04:38.000 186 21199.14 147.73 42869.45 47824.89 2015-07-05 02:04:39.000 186 21199.11 147.71 42869.44 47824.87 2015-07-05 02:04:40.000 186 21199.13 147.71 42869.45 47824.89 2015-07-05 02:04:41.000 186 21199.13 147.65 42869.46 47824.89 2015-07-05 02:04:42.000 186 21199.16 147.60 42869.48 47824.89 2015-07-05 02:04:43.000 186 21199.19 147.57 42869.46 47824.90 2015-07-05 02:04:44.000 186 21199.24 147.57 42869.42 47824.92 2015-07-05 02:04:45.000 186 21199.23 147.56 42869.41 47824.94 2015-07-05 02:04:46.000 186 21199.19 147.54 42869.43 47824.93 2015-07-05 02:04:47.000 186 21199.21 147.55 42869.46 47824.94 2015-07-05 02:04:48.000 186 21199.19 147.56 42869.45 47824.92 2015-07-05 02:04:49.000 186 21199.18 147.55 42869.46 47824.89 2015-07-05 02:04:50.000 186 21199.18 147.54 42869.47 47824.90 2015-07-05 02:04:51.000 186 21199.16 147.51 42869.41 47824.92 2015-07-05 02:04:52.000 186 21199.14 147.49 42869.42 47824.91 2015-07-05 02:04:53.000 186 21199.09 147.50 42869.48 47824.87 2015-07-05 02:04:54.000 186 21199.12 147.49 42869.48 47824.88 2015-07-05 02:04:55.000 186 21199.12 147.48 42869.48 47824.88 2015-07-05 02:04:56.000 186 21199.12 147.46 42869.46 47824.87 2015-07-05 02:04:57.000 186 21199.13 147.43 42869.47 47824.89 2015-07-05 02:04:58.000 186 21199.12 147.41 42869.49 47824.88 2015-07-05 02:04:59.000 186 21199.14 147.44 42869.47 47824.91 2015-07-05 02:05:00.000 186 21199.20 147.44 42869.46 47824.91 2015-07-05 02:05:01.000 186 21199.18 147.45 42869.45 47824.91 2015-07-05 02:05:02.000 186 21199.16 147.46 42869.47 47824.92 2015-07-05 02:05:03.000 186 21199.16 147.44 42869.46 47824.92 2015-07-05 02:05:04.000 186 21199.16 147.49 42869.45 47824.91 2015-07-05 02:05:05.000 186 21199.15 147.49 42869.45 47824.90 2015-07-05 02:05:06.000 186 21199.12 147.48 42869.44 47824.90 2015-07-05 02:05:07.000 186 21199.09 147.46 42869.44 47824.87 2015-07-05 02:05:08.000 186 21199.09 147.36 42869.46 47824.89 2015-07-05 02:05:09.000 186 21199.11 147.29 42869.49 47824.89 2015-07-05 02:05:10.000 186 21199.13 147.23 42869.55 47824.94 2015-07-05 02:05:11.000 186 21199.16 147.17 42869.60 47825.00 2015-07-05 02:05:12.000 186 21199.19 147.14 42869.64 47825.05 2015-07-05 02:05:13.000 186 21199.19 147.13 42869.69 47825.06 2015-07-05 02:05:14.000 186 21199.21 147.07 42869.72 47825.11 2015-07-05 02:05:15.000 186 21199.20 147.05 42869.80 47825.17 2015-07-05 02:05:16.000 186 21199.21 146.99 42869.83 47825.20 2015-07-05 02:05:17.000 186 21199.21 146.94 42869.88 47825.23 2015-07-05 02:05:18.000 186 21199.21 146.89 42869.90 47825.27 2015-07-05 02:05:19.000 186 21199.23 146.85 42869.90 47825.31 2015-07-05 02:05:20.000 186 21199.27 146.79 42869.96 47825.34 2015-07-05 02:05:21.000 186 21199.32 146.75 42870.01 47825.37 2015-07-05 02:05:22.000 186 21199.33 146.76 42869.99 47825.45 2015-07-05 02:05:23.000 186 21199.30 146.74 42870.03 47825.48 2015-07-05 02:05:24.000 186 21199.31 146.75 42870.06 47825.46 2015-07-05 02:05:25.000 186 21199.31 146.76 42870.08 47825.49 2015-07-05 02:05:26.000 186 21199.27 146.78 42870.05 47825.50 2015-07-05 02:05:27.000 186 21199.24 146.76 42870.03 47825.47 2015-07-05 02:05:28.000 186 21199.21 146.76 42870.05 47825.47 2015-07-05 02:05:29.000 186 21199.20 146.78 42870.05 47825.46 2015-07-05 02:05:30.000 186 21199.18 146.79 42870.06 47825.48 2015-07-05 02:05:31.000 186 21199.16 146.79 42870.07 47825.45 2015-07-05 02:05:32.000 186 21199.11 146.79 42870.03 47825.44 2015-07-05 02:05:33.000 186 21199.07 146.81 42870.07 47825.42 2015-07-05 02:05:34.000 186 21199.03 146.83 42870.06 47825.40 2015-07-05 02:05:35.000 186 21199.01 146.87 42870.00 47825.37 2015-07-05 02:05:36.000 186 21198.99 146.93 42869.94 47825.34 2015-07-05 02:05:37.000 186 21198.98 146.95 42869.91 47825.28 2015-07-05 02:05:38.000 186 21198.99 146.96 42869.88 47825.24 2015-07-05 02:05:39.000 186 21198.98 146.94 42869.83 47825.18 2015-07-05 02:05:40.000 186 21198.96 146.92 42869.83 47825.15 2015-07-05 02:05:41.000 186 21198.94 146.87 42869.82 47825.13 2015-07-05 02:05:42.000 186 21198.94 146.83 42869.83 47825.13 2015-07-05 02:05:43.000 186 21198.93 146.81 42869.86 47825.16 2015-07-05 02:05:44.000 186 21198.94 146.79 42869.87 47825.16 2015-07-05 02:05:45.000 186 21198.90 146.78 42869.90 47825.15 2015-07-05 02:05:46.000 186 21198.86 146.79 42869.91 47825.15 2015-07-05 02:05:47.000 186 21198.81 146.80 42869.91 47825.12 2015-07-05 02:05:48.000 186 21198.77 146.78 42869.86 47825.11 2015-07-05 02:05:49.000 186 21198.73 146.81 42869.83 47825.07 2015-07-05 02:05:50.000 186 21198.73 146.84 42869.81 47825.06 2015-07-05 02:05:51.000 186 21198.73 146.81 42869.83 47825.04 2015-07-05 02:05:52.000 186 21198.71 146.80 42869.80 47825.03 2015-07-05 02:05:53.000 186 21198.71 146.78 42869.79 47825.03 2015-07-05 02:05:54.000 186 21198.65 146.77 42869.80 47825.00 2015-07-05 02:05:55.000 186 21198.59 146.80 42869.81 47824.98 2015-07-05 02:05:56.000 186 21198.55 146.85 42869.80 47824.95 2015-07-05 02:05:57.000 186 21198.53 146.90 42869.77 47824.94 2015-07-05 02:05:58.000 186 21198.49 146.93 42869.72 47824.88 2015-07-05 02:05:59.000 186 21198.43 146.99 42869.66 47824.82 2015-07-05 02:06:00.000 186 21198.40 146.99 42869.63 47824.75 2015-07-05 02:06:01.000 186 21198.39 147.00 42869.60 47824.72 2015-07-05 02:06:02.000 186 21198.38 147.02 42869.56 47824.69 2015-07-05 02:06:03.000 186 21198.35 147.01 42869.56 47824.65 2015-07-05 02:06:04.000 186 21198.33 147.00 42869.55 47824.63 2015-07-05 02:06:05.000 186 21198.28 147.02 42869.56 47824.59 2015-07-05 02:06:06.000 186 21198.25 146.99 42869.52 47824.60 2015-07-05 02:06:07.000 186 21198.24 146.99 42869.52 47824.57 2015-07-05 02:06:08.000 186 21198.24 146.97 42869.52 47824.55 2015-07-05 02:06:09.000 186 21198.23 146.99 42869.53 47824.55 2015-07-05 02:06:10.000 186 21198.24 146.99 42869.50 47824.56 2015-07-05 02:06:11.000 186 21198.21 146.97 42869.52 47824.55 2015-07-05 02:06:12.000 186 21198.19 146.97 42869.52 47824.52 2015-07-05 02:06:13.000 186 21198.15 146.93 42869.51 47824.51 2015-07-05 02:06:14.000 186 21198.17 146.92 42869.52 47824.50 2015-07-05 02:06:15.000 186 21198.17 146.93 42869.55 47824.52 2015-07-05 02:06:16.000 186 21198.14 146.91 42869.56 47824.50 2015-07-05 02:06:17.000 186 21198.11 146.93 42869.55 47824.48 2015-07-05 02:06:18.000 186 21198.06 146.95 42869.52 47824.49 2015-07-05 02:06:19.000 186 21198.03 146.95 42869.53 47824.48 2015-07-05 02:06:20.000 186 21198.01 146.91 42869.53 47824.47 2015-07-05 02:06:21.000 186 21198.01 146.88 42869.54 47824.46 2015-07-05 02:06:22.000 186 21197.98 146.91 42869.56 47824.43 2015-07-05 02:06:23.000 186 21197.96 146.91 42869.54 47824.43 2015-07-05 02:06:24.000 186 21197.94 146.91 42869.54 47824.42 2015-07-05 02:06:25.000 186 21197.93 146.92 42869.55 47824.40 2015-07-05 02:06:26.000 186 21197.89 146.92 42869.55 47824.39 2015-07-05 02:06:27.000 186 21197.84 146.90 42869.56 47824.37 2015-07-05 02:06:28.000 186 21197.85 146.86 42869.55 47824.38 2015-07-05 02:06:29.000 186 21197.82 146.86 42869.56 47824.36 2015-07-05 02:06:30.000 186 21197.80 146.84 42869.55 47824.37 2015-07-05 02:06:31.000 186 21197.81 146.86 42869.54 47824.36 2015-07-05 02:06:32.000 186 21197.81 146.83 42869.54 47824.36 2015-07-05 02:06:33.000 186 21197.82 146.79 42869.54 47824.33 2015-07-05 02:06:34.000 186 21197.85 146.80 42869.53 47824.38 2015-07-05 02:06:35.000 186 21197.85 146.80 42869.53 47824.36 2015-07-05 02:06:36.000 186 21197.84 146.79 42869.49 47824.38 2015-07-05 02:06:37.000 186 21197.79 146.74 42869.53 47824.38 2015-07-05 02:06:38.000 186 21197.75 146.70 42869.55 47824.32 2015-07-05 02:06:39.000 186 21197.73 146.71 42869.56 47824.35 2015-07-05 02:06:40.000 186 21197.69 146.69 42869.60 47824.34 2015-07-05 02:06:41.000 186 21197.66 146.71 42869.62 47824.34 2015-07-05 02:06:42.000 186 21197.65 146.75 42869.62 47824.33 2015-07-05 02:06:43.000 186 21197.64 146.77 42869.62 47824.33 2015-07-05 02:06:44.000 186 21197.61 146.79 42869.59 47824.34 2015-07-05 02:06:45.000 186 21197.56 146.78 42869.58 47824.31 2015-07-05 02:06:46.000 186 21197.55 146.78 42869.60 47824.28 2015-07-05 02:06:47.000 186 21197.57 146.79 42869.61 47824.30 2015-07-05 02:06:48.000 186 21197.60 146.80 42869.61 47824.31 2015-07-05 02:06:49.000 186 21197.59 146.81 42869.61 47824.31 2015-07-05 02:06:50.000 186 21197.54 146.83 42869.65 47824.34 2015-07-05 02:06:51.000 186 21197.51 146.87 42869.64 47824.32 2015-07-05 02:06:52.000 186 21197.49 146.88 42869.61 47824.30 2015-07-05 02:06:53.000 186 21197.42 146.87 42869.62 47824.27 2015-07-05 02:06:54.000 186 21197.39 146.89 42869.63 47824.26 2015-07-05 02:06:55.000 186 21197.37 146.86 42869.61 47824.24 2015-07-05 02:06:56.000 186 21197.34 146.85 42869.57 47824.23 2015-07-05 02:06:57.000 186 21197.36 146.86 42869.58 47824.24 2015-07-05 02:06:58.000 186 21197.33 146.88 42869.61 47824.20 2015-07-05 02:06:59.000 186 21197.28 146.93 42869.63 47824.21 2015-07-05 02:07:00.000 186 21197.26 146.98 42869.63 47824.21 2015-07-05 02:07:01.000 186 21197.22 147.00 42869.59 47824.21 2015-07-05 02:07:02.000 186 21197.17 147.00 42869.58 47824.17 2015-07-05 02:07:03.000 186 21197.19 146.98 42869.61 47824.17 2015-07-05 02:07:04.000 186 21197.21 146.95 42869.60 47824.17 2015-07-05 02:07:05.000 186 21197.26 146.93 42869.61 47824.17 2015-07-05 02:07:06.000 186 21197.21 146.98 42869.62 47824.18 2015-07-05 02:07:07.000 186 21197.17 147.01 42869.63 47824.19 2015-07-05 02:07:08.000 186 21197.17 147.02 42869.65 47824.20 2015-07-05 02:07:09.000 186 21197.15 147.04 42869.64 47824.16 2015-07-05 02:07:10.000 186 21197.11 147.06 42869.66 47824.16 2015-07-05 02:07:11.000 186 21197.06 147.08 42869.67 47824.14 2015-07-05 02:07:12.000 186 21197.05 147.07 42869.65 47824.14 2015-07-05 02:07:13.000 186 21197.02 147.17 42869.62 47824.14 2015-07-05 02:07:14.000 186 21196.97 147.30 42869.61 47824.11 2015-07-05 02:07:15.000 186 21196.93 147.40 42869.53 47824.03 2015-07-05 02:07:16.000 186 21196.91 147.46 42869.46 47823.96 2015-07-05 02:07:17.000 186 21196.90 147.46 42869.42 47823.90 2015-07-05 02:07:18.000 186 21196.90 147.46 42869.40 47823.85 2015-07-05 02:07:19.000 186 21196.87 147.46 42869.39 47823.82 2015-07-05 02:07:20.000 186 21196.88 147.44 42869.38 47823.82 2015-07-05 02:07:21.000 186 21196.86 147.42 42869.37 47823.81 2015-07-05 02:07:22.000 186 21196.84 147.35 42869.37 47823.79 2015-07-05 02:07:23.000 186 21196.88 147.27 42869.41 47823.82 2015-07-05 02:07:24.000 186 21196.90 147.21 42869.49 47823.86 2015-07-05 02:07:25.000 186 21196.90 147.18 42869.55 47823.95 2015-07-05 02:07:26.000 186 21196.94 147.19 42869.59 47823.98 2015-07-05 02:07:27.000 186 21196.93 147.22 42869.63 47824.03 2015-07-05 02:07:28.000 186 21196.93 147.22 42869.66 47824.05 2015-07-05 02:07:29.000 186 21196.92 147.25 42869.66 47824.09 2015-07-05 02:07:30.000 186 21196.95 147.28 42869.68 47824.07 2015-07-05 02:07:31.000 186 21196.90 147.31 42869.70 47824.09 2015-07-05 02:07:32.000 186 21196.88 147.31 42869.69 47824.09 2015-07-05 02:07:33.000 186 21196.89 147.34 42869.67 47824.08 2015-07-05 02:07:34.000 186 21196.86 147.36 42869.68 47824.08 2015-07-05 02:07:35.000 186 21196.84 147.37 42869.67 47824.08 2015-07-05 02:07:36.000 186 21196.82 147.37 42869.68 47824.06 2015-07-05 02:07:37.000 186 21196.83 147.37 42869.69 47824.04 2015-07-05 02:07:38.000 186 21196.85 147.38 42869.68 47824.05 2015-07-05 02:07:39.000 186 21196.84 147.40 42869.65 47824.07 2015-07-05 02:07:40.000 186 21196.85 147.40 42869.69 47824.09 2015-07-05 02:07:41.000 186 21196.81 147.40 42869.71 47824.07 2015-07-05 02:07:42.000 186 21196.81 147.39 42869.74 47824.08 2015-07-05 02:07:43.000 186 21196.81 147.32 42869.77 47824.08 2015-07-05 02:07:44.000 186 21196.84 147.28 42869.81 47824.09 2015-07-05 02:07:45.000 186 21196.81 147.27 42869.82 47824.12 2015-07-05 02:07:46.000 186 21196.82 147.33 42869.81 47824.15 2015-07-05 02:07:47.000 186 21196.82 147.43 42869.79 47824.14 2015-07-05 02:07:48.000 186 21196.81 147.48 42869.77 47824.15 2015-07-05 02:07:49.000 186 21196.80 147.54 42869.74 47824.10 2015-07-05 02:07:50.000 186 21196.79 147.56 42869.73 47824.10 2015-07-05 02:07:51.000 186 21196.76 147.58 42869.71 47824.05 2015-07-05 02:07:52.000 186 21196.76 147.58 42869.68 47824.03 2015-07-05 02:07:53.000 186 21196.71 147.62 42869.66 47824.01 2015-07-05 02:07:54.000 186 21196.73 147.62 42869.64 47823.99 2015-07-05 02:07:55.000 186 21196.72 147.60 42869.68 47824.00 2015-07-05 02:07:56.000 186 21196.70 147.56 42869.71 47823.99 2015-07-05 02:07:57.000 186 21196.69 147.53 42869.73 47824.00 2015-07-05 02:07:58.000 186 21196.68 147.52 42869.72 47824.02 2015-07-05 02:07:59.000 186 21196.68 147.56 42869.76 47824.05 2015-07-05 02:08:00.000 186 21196.65 147.62 42869.79 47824.06 2015-07-05 02:08:01.000 186 21196.66 147.64 42869.79 47824.07 2015-07-05 02:08:02.000 186 21196.68 147.64 42869.79 47824.08 2015-07-05 02:08:03.000 186 21196.67 147.64 42869.81 47824.07 2015-07-05 02:08:04.000 186 21196.65 147.64 42869.79 47824.10 2015-07-05 02:08:05.000 186 21196.67 147.64 42869.78 47824.09 2015-07-05 02:08:06.000 186 21196.65 147.63 42869.80 47824.08 2015-07-05 02:08:07.000 186 21196.67 147.63 42869.78 47824.10 2015-07-05 02:08:08.000 186 21196.64 147.67 42869.76 47824.08 2015-07-05 02:08:09.000 186 21196.64 147.71 42869.75 47824.07 2015-07-05 02:08:10.000 186 21196.62 147.74 42869.77 47824.07 2015-07-05 02:08:11.000 186 21196.56 147.79 42869.80 47824.06 2015-07-05 02:08:12.000 186 21196.54 147.82 42869.76 47824.04 2015-07-05 02:08:13.000 186 21196.46 147.85 42869.75 47824.01 2015-07-05 02:08:14.000 186 21196.39 147.93 42869.74 47823.98 2015-07-05 02:08:15.000 186 21196.37 147.98 42869.72 47823.94 2015-07-05 02:08:16.000 186 21196.37 148.02 42869.69 47823.90 2015-07-05 02:08:17.000 186 21196.36 148.04 42869.67 47823.85 2015-07-05 02:08:18.000 186 21196.37 148.00 42869.64 47823.82 2015-07-05 02:08:19.000 186 21196.40 147.98 42869.66 47823.84 2015-07-05 02:08:20.000 186 21196.38 147.97 42869.69 47823.84 2015-07-05 02:08:21.000 186 21196.36 147.96 42869.71 47823.87 2015-07-05 02:08:22.000 186 21196.34 147.95 42869.75 47823.88 2015-07-05 02:08:23.000 186 21196.30 147.98 42869.75 47823.89 2015-07-05 02:08:24.000 186 21196.28 148.01 42869.73 47823.88 2015-07-05 02:08:25.000 186 21196.26 148.03 42869.73 47823.87 2015-07-05 02:08:26.000 186 21196.20 148.06 42869.76 47823.87 2015-07-05 02:08:27.000 186 21196.18 148.09 42869.73 47823.83 2015-07-05 02:08:28.000 186 21196.14 148.10 42869.74 47823.81 2015-07-05 02:08:29.000 186 21196.12 148.12 42869.73 47823.82 2015-07-05 02:08:30.000 186 21196.12 148.11 42869.74 47823.80 2015-07-05 02:08:31.000 186 21196.12 148.10 42869.73 47823.79 2015-07-05 02:08:32.000 186 21196.10 148.10 42869.71 47823.76 2015-07-05 02:08:33.000 186 21196.05 148.14 42869.74 47823.79 2015-07-05 02:08:34.000 186 21196.03 148.20 42869.74 47823.77 2015-07-05 02:08:35.000 186 21196.01 148.25 42869.73 47823.75 2015-07-05 02:08:36.000 186 21196.02 148.30 42869.71 47823.76 2015-07-05 02:08:37.000 186 21195.94 148.36 42869.74 47823.72 2015-07-05 02:08:38.000 186 21195.90 148.42 42869.66 47823.70 2015-07-05 02:08:39.000 186 21195.88 148.43 42869.60 47823.64 2015-07-05 02:08:40.000 186 21195.88 148.44 42869.63 47823.61 2015-07-05 02:08:41.000 186 21195.86 148.44 42869.61 47823.58 2015-07-05 02:08:42.000 186 21195.80 148.49 42869.61 47823.55 2015-07-05 02:08:43.000 186 21195.77 148.53 42869.59 47823.52 2015-07-05 02:08:44.000 186 21195.75 148.56 42869.56 47823.49 2015-07-05 02:08:45.000 186 21195.74 148.59 42869.58 47823.49 2015-07-05 02:08:46.000 186 21195.69 148.61 42869.52 47823.45 2015-07-05 02:08:47.000 186 21195.65 148.63 42869.52 47823.43 2015-07-05 02:08:48.000 186 21195.63 148.65 42869.54 47823.44 2015-07-05 02:08:49.000 186 21195.61 148.68 42869.52 47823.40 2015-07-05 02:08:50.000 186 21195.59 148.70 42869.51 47823.38 2015-07-05 02:08:51.000 186 21195.59 148.71 42869.50 47823.39 2015-07-05 02:08:52.000 186 21195.58 148.72 42869.50 47823.36 2015-07-05 02:08:53.000 186 21195.56 148.78 42869.49 47823.38 2015-07-05 02:08:54.000 186 21195.53 148.81 42869.49 47823.34 2015-07-05 02:08:55.000 186 21195.51 148.82 42869.51 47823.34 2015-07-05 02:08:56.000 186 21195.52 148.83 42869.49 47823.32 2015-07-05 02:08:57.000 186 21195.52 148.84 42869.51 47823.28 2015-07-05 02:08:58.000 186 21195.52 148.84 42869.49 47823.29 2015-07-05 02:08:59.000 186 21195.48 148.85 42869.47 47823.29 2015-07-05 02:09:00.000 186 21195.45 148.87 42869.48 47823.28 2015-07-05 02:09:01.000 186 21195.44 148.87 42869.47 47823.29 2015-07-05 02:09:02.000 186 21195.45 148.88 42869.47 47823.25 2015-07-05 02:09:03.000 186 21195.45 148.89 42869.45 47823.27 2015-07-05 02:09:04.000 186 21195.41 148.91 42869.48 47823.24 2015-07-05 02:09:05.000 186 21195.36 148.91 42869.47 47823.23 2015-07-05 02:09:06.000 186 21195.33 148.91 42869.49 47823.24 2015-07-05 02:09:07.000 186 21195.33 148.91 42869.48 47823.20 2015-07-05 02:09:08.000 186 21195.35 148.91 42869.50 47823.21 2015-07-05 02:09:09.000 186 21195.31 148.91 42869.47 47823.23 2015-07-05 02:09:10.000 186 21195.30 148.93 42869.46 47823.23 2015-07-05 02:09:11.000 186 21195.27 149.00 42869.46 47823.21 2015-07-05 02:09:12.000 186 21195.22 149.06 42869.47 47823.20 2015-07-05 02:09:13.000 186 21195.21 149.08 42869.46 47823.18 2015-07-05 02:09:14.000 186 21195.20 149.08 42869.48 47823.16 2015-07-05 02:09:15.000 186 21195.19 149.08 42869.46 47823.15 2015-07-05 02:09:16.000 186 21195.14 149.05 42869.44 47823.14 2015-07-05 02:09:17.000 186 21195.13 149.04 42869.47 47823.12 2015-07-05 02:09:18.000 186 21195.14 149.05 42869.47 47823.13 2015-07-05 02:09:19.000 186 21195.10 149.11 42869.49 47823.13 2015-07-05 02:09:20.000 186 21195.03 149.19 42869.45 47823.13 2015-07-05 02:09:21.000 186 21195.05 149.20 42869.47 47823.12 2015-07-05 02:09:22.000 186 21195.03 149.21 42869.47 47823.12 2015-07-05 02:09:23.000 186 21195.03 149.24 42869.47 47823.08 2015-07-05 02:09:24.000 186 21195.03 149.21 42869.46 47823.09 2015-07-05 02:09:25.000 186 21195.03 149.22 42869.48 47823.08 2015-07-05 02:09:26.000 186 21195.02 149.25 42869.49 47823.07 2015-07-05 02:09:27.000 186 21194.99 149.26 42869.50 47823.08 2015-07-05 02:09:28.000 186 21194.98 149.28 42869.50 47823.07 2015-07-05 02:09:29.000 186 21194.95 149.32 42869.50 47823.06 2015-07-05 02:09:30.000 186 21194.91 149.34 42869.48 47823.06 2015-07-05 02:09:31.000 186 21194.88 149.36 42869.50 47823.05 2015-07-05 02:09:32.000 186 21194.89 149.36 42869.48 47823.03 2015-07-05 02:09:33.000 186 21194.89 149.36 42869.48 47823.04 2015-07-05 02:09:34.000 186 21194.88 149.36 42869.47 47823.03 2015-07-05 02:09:35.000 186 21194.85 149.40 42869.48 47823.02 2015-07-05 02:09:36.000 186 21194.84 149.43 42869.47 47823.03 2015-07-05 02:09:37.000 186 21194.80 149.43 42869.49 47823.00 2015-07-05 02:09:38.000 186 21194.74 149.45 42869.47 47823.00 2015-07-05 02:09:39.000 186 21194.72 149.44 42869.46 47822.96 2015-07-05 02:09:40.000 186 21194.70 149.47 42869.47 47822.99 2015-07-05 02:09:41.000 186 21194.68 149.50 42869.47 47822.95 2015-07-05 02:09:42.000 186 21194.67 149.54 42869.48 47822.95 2015-07-05 02:09:43.000 186 21194.66 149.56 42869.48 47822.94 2015-07-05 02:09:44.000 186 21194.66 149.59 42869.46 47822.92 2015-07-05 02:09:45.000 186 21194.63 149.61 42869.48 47822.93 2015-07-05 02:09:46.000 186 21194.60 149.63 42869.52 47822.93 2015-07-05 02:09:47.000 186 21194.62 149.64 42869.51 47822.93 2015-07-05 02:09:48.000 186 21194.64 149.65 42869.48 47822.94 2015-07-05 02:09:49.000 186 21194.60 149.70 42869.48 47822.91 2015-07-05 02:09:50.000 186 21194.61 149.71 42869.49 47822.92 2015-07-05 02:09:51.000 186 21194.59 149.73 42869.50 47822.92 2015-07-05 02:09:52.000 186 21194.61 149.75 42869.49 47822.91 2015-07-05 02:09:53.000 186 21194.60 149.78 42869.51 47822.91 2015-07-05 02:09:54.000 186 21194.60 149.81 42869.50 47822.91 2015-07-05 02:09:55.000 186 21194.57 149.83 42869.50 47822.90 2015-07-05 02:09:56.000 186 21194.53 149.83 42869.52 47822.92 2015-07-05 02:09:57.000 186 21194.54 149.86 42869.52 47822.90 2015-07-05 02:09:58.000 186 21194.58 149.85 42869.53 47822.90 2015-07-05 02:09:59.000 186 21194.59 149.84 42869.52 47822.91 2015-07-05 02:10:00.000 186 21194.59 149.78 42869.54 47822.92 2015-07-05 02:10:01.000 186 21194.60 149.77 42869.52 47822.94 2015-07-05 02:10:02.000 186 21194.61 149.80 42869.53 47822.96 2015-07-05 02:10:03.000 186 21194.62 149.83 42869.57 47822.98 2015-07-05 02:10:04.000 186 21194.62 149.84 42869.58 47822.98 2015-07-05 02:10:05.000 186 21194.60 149.84 42869.58 47823.00 2015-07-05 02:10:06.000 186 21194.62 149.84 42869.59 47823.01 2015-07-05 02:10:07.000 186 21194.61 149.83 42869.59 47823.00 2015-07-05 02:10:08.000 186 21194.58 149.86 42869.58 47822.98 2015-07-05 02:10:09.000 186 21194.56 149.88 42869.58 47822.98 2015-07-05 02:10:10.000 186 21194.55 149.89 42869.60 47823.00 2015-07-05 02:10:11.000 186 21194.56 149.92 42869.59 47823.00 2015-07-05 02:10:12.000 186 21194.55 149.96 42869.60 47822.98 2015-07-05 02:10:13.000 186 21194.51 149.98 42869.56 47822.96 2015-07-05 02:10:14.000 186 21194.44 150.00 42869.57 47822.93 2015-07-05 02:10:15.000 186 21194.42 149.98 42869.59 47822.93 2015-07-05 02:10:16.000 186 21194.41 149.98 42869.60 47822.93 2015-07-05 02:10:17.000 186 21194.40 149.98 42869.58 47822.89 2015-07-05 02:10:18.000 186 21194.38 149.93 42869.59 47822.90 2015-07-05 02:10:19.000 186 21194.38 149.93 42869.59 47822.88 2015-07-05 02:10:20.000 186 21194.35 149.92 42869.61 47822.92 2015-07-05 02:10:21.000 186 21194.35 149.93 42869.62 47822.89 2015-07-05 02:10:22.000 186 21194.37 149.92 42869.65 47822.91 2015-07-05 02:10:23.000 186 21194.41 149.90 42869.66 47822.94 2015-07-05 02:10:24.000 186 21194.41 149.89 42869.66 47822.95 2015-07-05 02:10:25.000 186 21194.38 149.92 42869.66 47822.94 2015-07-05 02:10:26.000 186 21194.38 149.92 42869.69 47822.96 2015-07-05 02:10:27.000 186 21194.36 149.92 42869.70 47822.97 2015-07-05 02:10:28.000 186 21194.34 149.93 42869.72 47822.95 2015-07-05 02:10:29.000 186 21194.33 149.93 42869.72 47822.96 2015-07-05 02:10:30.000 186 21194.26 149.98 42869.71 47822.95 2015-07-05 02:10:31.000 186 21194.24 150.05 42869.65 47822.95 2015-07-05 02:10:32.000 186 21194.21 150.08 42869.62 47822.88 2015-07-05 02:10:33.000 186 21194.19 150.13 42869.62 47822.84 2015-07-05 02:10:34.000 186 21194.17 150.16 42869.60 47822.82 2015-07-05 02:10:35.000 186 21194.14 150.17 42869.59 47822.78 2015-07-05 02:10:36.000 186 21194.12 150.19 42869.56 47822.78 2015-07-05 02:10:37.000 186 21194.11 150.17 42869.56 47822.77 2015-07-05 02:10:38.000 186 21194.10 150.19 42869.57 47822.75 2015-07-05 02:10:39.000 186 21194.12 150.19 42869.57 47822.75 2015-07-05 02:10:40.000 186 21194.11 150.20 42869.56 47822.74 2015-07-05 02:10:41.000 186 21194.08 150.24 42869.56 47822.74 2015-07-05 02:10:42.000 186 21194.07 150.26 42869.55 47822.73 2015-07-05 02:10:43.000 186 21194.06 150.25 42869.52 47822.70 2015-07-05 02:10:44.000 186 21194.06 150.28 42869.53 47822.70 2015-07-05 02:10:45.000 186 21194.07 150.30 42869.52 47822.70 2015-07-05 02:10:46.000 186 21194.06 150.30 42869.52 47822.72 2015-07-05 02:10:47.000 186 21194.08 150.30 42869.54 47822.71 2015-07-05 02:10:48.000 186 21194.07 150.30 42869.54 47822.69 2015-07-05 02:10:49.000 186 21194.01 150.35 42869.51 47822.67 2015-07-05 02:10:50.000 186 21194.01 150.39 42869.50 47822.66 2015-07-05 02:10:51.000 186 21194.00 150.40 42869.51 47822.65 2015-07-05 02:10:52.000 186 21193.99 150.38 42869.52 47822.66 2015-07-05 02:10:53.000 186 21193.98 150.36 42869.53 47822.64 2015-07-05 02:10:54.000 186 21194.00 150.33 42869.47 47822.65 2015-07-05 02:10:55.000 186 21193.99 150.31 42869.51 47822.65 2015-07-05 02:10:56.000 186 21194.00 150.32 42869.55 47822.66 2015-07-05 02:10:57.000 186 21194.03 150.35 42869.53 47822.66 2015-07-05 02:10:58.000 186 21194.00 150.36 42869.52 47822.65 2015-07-05 02:10:59.000 186 21193.98 150.39 42869.53 47822.66 2015-07-05 02:11:00.000 186 21193.98 150.43 42869.51 47822.66 2015-07-05 02:11:01.000 186 21193.97 150.42 42869.52 47822.65 2015-07-05 02:11:02.000 186 21193.95 150.35 42869.54 47822.64 2015-07-05 02:11:03.000 186 21193.95 150.28 42869.54 47822.69 2015-07-05 02:11:04.000 186 21193.96 150.20 42869.58 47822.66 2015-07-05 02:11:05.000 186 21193.96 150.14 42869.63 47822.71 2015-07-05 02:11:06.000 186 21193.99 150.08 42869.66 47822.74 2015-07-05 02:11:07.000 186 21194.00 150.04 42869.74 47822.79 2015-07-05 02:11:08.000 186 21194.03 150.00 42869.77 47822.85 2015-07-05 02:11:09.000 186 21194.02 149.93 42869.80 47822.87 2015-07-05 02:11:10.000 186 21194.02 149.89 42869.84 47822.93 2015-07-05 02:11:11.000 186 21194.07 149.85 42869.86 47822.95 2015-07-05 02:11:12.000 186 21194.08 149.84 42869.87 47822.98 2015-07-05 02:11:13.000 186 21194.05 149.91 42869.86 47823.01 2015-07-05 02:11:14.000 186 21194.03 149.99 42869.85 47823.00 2015-07-05 02:11:15.000 186 21194.04 150.01 42869.84 47822.94 2015-07-05 02:11:16.000 186 21194.04 150.01 42869.77 47822.93 2015-07-05 02:11:17.000 186 21194.01 149.98 42869.71 47822.84 2015-07-05 02:11:18.000 186 21194.04 149.91 42869.76 47822.84 2015-07-05 02:11:19.000 186 21194.05 149.82 42869.81 47822.88 2015-07-05 02:11:20.000 186 21194.06 149.75 42869.87 47822.92 2015-07-05 02:11:21.000 186 21194.08 149.69 42869.92 47822.98 2015-07-05 02:11:22.000 186 21194.06 149.67 42869.96 47823.02 2015-07-05 02:11:23.000 186 21194.07 149.65 42869.96 47823.06 2015-07-05 02:11:24.000 186 21194.04 149.62 42869.97 47823.10 2015-07-05 02:11:25.000 186 21194.01 149.60 42869.99 47823.09 2015-07-05 02:11:26.000 186 21194.03 149.57 42870.05 47823.13 2015-07-05 02:11:27.000 186 21194.03 149.57 42870.03 47823.12 2015-07-05 02:11:28.000 186 21194.02 149.55 42870.05 47823.13 2015-07-05 02:11:29.000 186 21193.99 149.56 42870.07 47823.12 2015-07-05 02:11:30.000 186 21193.99 149.55 42870.10 47823.17 2015-07-05 02:11:31.000 186 21194.00 149.52 42870.09 47823.14 2015-07-05 02:11:32.000 186 21193.99 149.50 42870.08 47823.15 2015-07-05 02:11:33.000 186 21193.96 149.48 42870.11 47823.15 2015-07-05 02:11:34.000 186 21193.96 149.47 42870.13 47823.15 2015-07-05 02:11:35.000 186 21193.89 149.50 42870.10 47823.14 2015-07-05 02:11:36.000 186 21193.88 149.56 42870.10 47823.13 2015-07-05 02:11:37.000 186 21193.86 149.56 42870.12 47823.13 2015-07-05 02:11:38.000 186 21193.82 149.54 42870.12 47823.09 2015-07-05 02:11:39.000 186 21193.83 149.53 42870.10 47823.08 2015-07-05 02:11:40.000 186 21193.82 149.52 42870.13 47823.09 2015-07-05 02:11:41.000 186 21193.77 149.50 42870.13 47823.07 2015-07-05 02:11:42.000 186 21193.75 149.52 42870.11 47823.09 2015-07-05 02:11:43.000 186 21193.75 149.53 42870.13 47823.06 2015-07-05 02:11:44.000 186 21193.71 149.54 42870.14 47823.07 2015-07-05 02:11:45.000 186 21193.68 149.53 42870.13 47823.03 2015-07-05 02:11:46.000 186 21193.67 149.52 42870.15 47823.02 2015-07-05 02:11:47.000 186 21193.64 149.50 42870.14 47823.03 2015-07-05 02:11:48.000 186 21193.62 149.52 42870.14 47823.03 2015-07-05 02:11:49.000 186 21193.60 149.54 42870.12 47822.98 2015-07-05 02:11:50.000 186 21193.58 149.55 42870.13 47823.02 2015-07-05 02:11:51.000 186 21193.58 149.54 42870.14 47823.02 2015-07-05 02:11:52.000 186 21193.54 149.59 42870.12 47823.00 2015-07-05 02:11:53.000 186 21193.51 149.58 42870.11 47822.96 2015-07-05 02:11:54.000 186 21193.47 149.59 42870.11 47822.95 2015-07-05 02:11:55.000 186 21193.44 149.59 42870.12 47822.93 2015-07-05 02:11:56.000 186 21193.43 149.59 42870.11 47822.95 2015-07-05 02:11:57.000 186 21193.42 149.59 42870.11 47822.91 2015-07-05 02:11:58.000 186 21193.45 149.60 42870.15 47822.94 2015-07-05 02:11:59.000 186 21193.44 149.68 42870.13 47822.94 2015-07-05 02:12:00.000 186 21193.38 149.71 42870.13 47822.94 2015-07-05 02:12:01.000 186 21193.34 149.77 42870.12 47822.90 2015-07-05 02:12:02.000 186 21193.29 149.80 42870.09 47822.89 2015-07-05 02:12:03.000 186 21193.24 149.79 42870.07 47822.85 2015-07-05 02:12:04.000 186 21193.24 149.79 42870.04 47822.80 2015-07-05 02:12:05.000 186 21193.23 149.82 42870.03 47822.78 2015-07-05 02:12:06.000 186 21193.22 149.86 42870.04 47822.75 2015-07-05 02:12:07.000 186 21193.24 149.90 42870.01 47822.75 2015-07-05 02:12:08.000 186 21193.20 149.92 42869.98 47822.72 2015-07-05 02:12:09.000 186 21193.18 149.92 42869.98 47822.73 2015-07-05 02:12:10.000 186 21193.13 149.90 42869.97 47822.67 2015-07-05 02:12:11.000 186 21193.11 149.90 42869.94 47822.66 2015-07-05 02:12:12.000 186 21193.10 149.90 42869.94 47822.64 2015-07-05 02:12:13.000 186 21193.09 149.91 42869.96 47822.64 2015-07-05 02:12:14.000 186 21193.09 149.93 42869.96 47822.65 2015-07-05 02:12:15.000 186 21193.06 149.96 42869.94 47822.62 2015-07-05 02:12:16.000 186 21193.04 149.96 42869.91 47822.62 2015-07-05 02:12:17.000 186 21193.01 149.96 42869.93 47822.59 2015-07-05 02:12:18.000 186 21193.03 149.94 42869.93 47822.59 2015-07-05 02:12:19.000 186 21193.00 149.93 42869.91 47822.56 2015-07-05 02:12:20.000 186 21192.99 149.93 42869.92 47822.57 2015-07-05 02:12:21.000 186 21192.98 149.95 42869.93 47822.57 2015-07-05 02:12:22.000 186 21192.96 149.95 42869.91 47822.54 2015-07-05 02:12:23.000 186 21192.94 149.94 42869.92 47822.55 2015-07-05 02:12:24.000 186 21192.89 149.94 42869.92 47822.53 2015-07-05 02:12:25.000 186 21192.86 149.92 42869.91 47822.51 2015-07-05 02:12:26.000 186 21192.87 149.91 42869.91 47822.53 2015-07-05 02:12:27.000 186 21192.83 149.95 42869.91 47822.52 2015-07-05 02:12:28.000 186 21192.84 149.93 42869.91 47822.50 2015-07-05 02:12:29.000 186 21192.83 149.90 42869.94 47822.51 2015-07-05 02:12:30.000 186 21192.84 149.89 42869.94 47822.53 2015-07-05 02:12:31.000 186 21192.80 149.89 42869.96 47822.50 2015-07-05 02:12:32.000 186 21192.80 149.89 42869.97 47822.50 2015-07-05 02:12:33.000 186 21192.78 149.88 42869.95 47822.51 2015-07-05 02:12:34.000 186 21192.78 149.88 42869.96 47822.51 2015-07-05 02:12:35.000 186 21192.80 149.86 42869.96 47822.52 2015-07-05 02:12:36.000 186 21192.80 149.85 42869.99 47822.51 2015-07-05 02:12:37.000 186 21192.82 149.84 42869.98 47822.53 2015-07-05 02:12:38.000 186 21192.76 149.85 42870.01 47822.52 2015-07-05 02:12:39.000 186 21192.74 149.86 42870.00 47822.51 2015-07-05 02:12:40.000 186 21192.75 149.82 42870.00 47822.50 2015-07-05 02:12:41.000 186 21192.73 149.83 42870.01 47822.53 2015-07-05 02:12:42.000 186 21192.72 149.86 42870.02 47822.50 2015-07-05 02:12:43.000 186 21192.69 149.85 42869.99 47822.51 2015-07-05 02:12:44.000 186 21192.70 149.83 42869.99 47822.49 2015-07-05 02:12:45.000 186 21192.68 149.88 42870.00 47822.49 2015-07-05 02:12:46.000 186 21192.64 149.97 42869.97 47822.48 2015-07-05 02:12:47.000 186 21192.65 150.06 42869.92 47822.45 2015-07-05 02:12:48.000 186 21192.66 150.17 42869.84 47822.39 2015-07-05 02:12:49.000 186 21192.62 150.31 42869.75 47822.35 2015-07-05 02:12:50.000 186 21192.61 150.40 42869.63 47822.22 2015-07-05 02:12:51.000 186 21192.64 150.43 42869.54 47822.12 2015-07-05 02:12:52.000 186 21192.63 150.47 42869.45 47822.05 2015-07-05 02:12:53.000 186 21192.62 150.47 42869.41 47821.99 2015-07-05 02:12:54.000 186 21192.62 150.47 42869.41 47821.94 2015-07-05 02:12:55.000 186 21192.61 150.48 42869.39 47821.93 2015-07-05 02:12:56.000 186 21192.61 150.47 42869.37 47821.88 2015-07-05 02:12:57.000 186 21192.60 150.44 42869.36 47821.90 2015-07-05 02:12:58.000 186 21192.59 150.39 42869.33 47821.86 2015-07-05 02:12:59.000 186 21192.61 150.36 42869.36 47821.88 2015-07-05 02:13:00.000 186 21192.60 150.33 42869.34 47821.88 2015-07-05 02:13:01.000 186 21192.58 150.35 42869.33 47821.86 2015-07-05 02:13:02.000 186 21192.58 150.32 42869.36 47821.88 2015-07-05 02:13:03.000 186 21192.59 150.18 42869.39 47821.87 2015-07-05 02:13:04.000 186 21192.60 150.05 42869.45 47821.93 2015-07-05 02:13:05.000 186 21192.56 149.97 42869.53 47822.00 2015-07-05 02:13:06.000 186 21192.53 149.99 42869.60 47822.05 2015-07-05 02:13:07.000 186 21192.46 150.11 42869.60 47822.07 2015-07-05 02:13:08.000 186 21192.48 150.18 42869.57 47822.08 2015-07-05 02:13:09.000 186 21192.48 150.21 42869.54 47822.02 2015-07-05 02:13:10.000 186 21192.46 150.19 42869.51 47822.00 2015-07-05 02:13:11.000 186 21192.45 150.18 42869.52 47821.95 2015-07-05 02:13:12.000 186 21192.42 150.13 42869.51 47821.97 2015-07-05 02:13:13.000 186 21192.40 150.09 42869.50 47821.94 2015-07-05 02:13:14.000 186 21192.42 150.08 42869.50 47821.93 2015-07-05 02:13:15.000 186 21192.40 150.06 42869.51 47821.94 2015-07-05 02:13:16.000 186 21192.41 150.02 42869.52 47821.91 2015-07-05 02:13:17.000 186 21192.41 150.00 42869.51 47821.93 2015-07-05 02:13:18.000 186 21192.39 149.99 42869.55 47821.92 2015-07-05 02:13:19.000 186 21192.38 149.95 42869.54 47821.96 2015-07-05 02:13:20.000 186 21192.37 149.86 42869.60 47821.96 2015-07-05 02:13:21.000 186 21192.37 149.78 42869.64 47821.96 2015-07-05 02:13:22.000 186 21192.35 149.68 42869.68 47822.02 2015-07-05 02:13:23.000 186 21192.33 149.66 42869.74 47822.04 2015-07-05 02:13:24.000 186 21192.35 149.63 42869.74 47822.07 2015-07-05 02:13:25.000 186 21192.36 149.65 42869.74 47822.07 2015-07-05 02:13:26.000 186 21192.32 149.65 42869.80 47822.09 2015-07-05 02:13:27.000 186 21192.29 149.69 42869.78 47822.10 2015-07-05 02:13:28.000 186 21192.28 149.73 42869.76 47822.10 2015-07-05 02:13:29.000 186 21192.26 149.76 42869.71 47822.08 2015-07-05 02:13:30.000 186 21192.28 149.77 42869.68 47822.03 2015-07-05 02:13:31.000 186 21192.28 149.77 42869.64 47821.99 2015-07-05 02:13:32.000 186 21192.26 149.75 42869.63 47821.97 2015-07-05 02:13:33.000 186 21192.20 149.72 42869.63 47821.96 2015-07-05 02:13:34.000 186 21192.15 149.57 42869.65 47821.94 2015-07-05 02:13:35.000 186 21192.09 149.44 42869.71 47821.94 2015-07-05 02:13:36.000 186 21192.07 149.38 42869.78 47821.99 2015-07-05 02:13:37.000 186 21192.09 149.33 42869.84 47822.03 2015-07-05 02:13:38.000 186 21192.03 149.31 42869.89 47822.06 2015-07-05 02:13:39.000 186 21192.03 149.37 42869.91 47822.09 2015-07-05 02:13:40.000 186 21192.07 149.42 42869.90 47822.09 2015-07-05 02:13:41.000 186 21192.13 149.41 42869.87 47822.11 2015-07-05 02:13:42.000 186 21192.13 149.40 42869.83 47822.10 2015-07-05 02:13:43.000 186 21192.11 149.38 42869.85 47822.09 2015-07-05 02:13:44.000 186 21192.11 149.38 42869.88 47822.09 2015-07-05 02:13:45.000 186 21192.12 149.37 42869.92 47822.10 2015-07-05 02:13:46.000 186 21192.14 149.38 42869.88 47822.12 2015-07-05 02:13:47.000 186 21192.13 149.34 42869.89 47822.11 2015-07-05 02:13:48.000 186 21192.11 149.27 42869.91 47822.12 2015-07-05 02:13:49.000 186 21192.13 149.24 42869.94 47822.14 2015-07-05 02:13:50.000 186 21192.18 149.21 42869.95 47822.16 2015-07-05 02:13:51.000 186 21192.17 149.15 42869.93 47822.18 2015-07-05 02:13:52.000 186 21192.17 149.14 42869.97 47822.18 2015-07-05 02:13:53.000 186 21192.14 149.16 42869.97 47822.21 2015-07-05 02:13:54.000 186 21192.14 149.18 42869.97 47822.20 2015-07-05 02:13:55.000 186 21192.09 149.20 42869.97 47822.22 2015-07-05 02:13:56.000 186 21192.04 149.21 42869.99 47822.20 2015-07-05 02:13:57.000 186 21192.05 149.21 42869.99 47822.19 2015-07-05 02:13:58.000 186 21192.05 149.16 42869.98 47822.17 2015-07-05 02:13:59.000 186 21192.05 149.12 42870.02 47822.17 2015-07-05 02:14:00.000 186 21192.06 149.07 42870.02 47822.17 2015-07-05 02:14:01.000 186 21192.04 148.99 42870.03 47822.18 2015-07-05 02:14:02.000 186 21191.96 148.95 42870.06 47822.19 2015-07-05 02:14:03.000 186 21191.90 148.92 42870.10 47822.19 2015-07-05 02:14:04.000 186 21191.86 148.90 42870.13 47822.21 2015-07-05 02:14:05.000 186 21191.83 148.88 42870.13 47822.21 2015-07-05 02:14:06.000 186 21191.78 148.90 42870.14 47822.20 2015-07-05 02:14:07.000 186 21191.74 148.89 42870.14 47822.19 2015-07-05 02:14:08.000 186 21191.74 148.87 42870.14 47822.20 2015-07-05 02:14:09.000 186 21191.70 148.84 42870.14 47822.21 2015-07-05 02:14:10.000 186 21191.65 148.85 42870.12 47822.16 2015-07-05 02:14:11.000 186 21191.65 148.89 42870.14 47822.16 2015-07-05 02:14:12.000 186 21191.65 148.93 42870.13 47822.14 2015-07-05 02:14:13.000 186 21191.65 148.96 42870.08 47822.11 2015-07-05 02:14:14.000 186 21191.69 148.92 42870.08 47822.09 2015-07-05 02:14:15.000 186 21191.68 148.91 42870.07 47822.10 2015-07-05 02:14:16.000 186 21191.68 148.89 42870.05 47822.08 2015-07-05 02:14:17.000 186 21191.69 148.90 42870.05 47822.07 2015-07-05 02:14:18.000 186 21191.65 148.92 42870.01 47822.06 2015-07-05 02:14:19.000 186 21191.62 148.96 42870.01 47822.06 2015-07-05 02:14:20.000 186 21191.60 148.98 42870.02 47822.05 2015-07-05 02:14:21.000 186 21191.60 148.97 42870.04 47822.04 2015-07-05 02:14:22.000 186 21191.57 148.95 42870.03 47822.04 2015-07-05 02:14:23.000 186 21191.56 148.95 42870.03 47822.03 2015-07-05 02:14:24.000 186 21191.55 148.92 42870.02 47822.03 2015-07-05 02:14:25.000 186 21191.54 148.92 42870.01 47822.04 2015-07-05 02:14:26.000 186 21191.54 148.93 42870.05 47821.99 2015-07-05 02:14:27.000 186 21191.52 148.91 42870.01 47822.02 2015-07-05 02:14:28.000 186 21191.51 148.88 42870.07 47822.01 2015-07-05 02:14:29.000 186 21191.49 148.83 42870.08 47822.01 2015-07-05 02:14:30.000 186 21191.44 148.76 42870.10 47822.01 2015-07-05 02:14:31.000 186 21191.39 148.75 42870.14 47822.02 2015-07-05 02:14:32.000 186 21191.32 148.74 42870.16 47822.01 2015-07-05 02:14:33.000 186 21191.32 148.72 42870.15 47822.01 2015-07-05 02:14:34.000 186 21191.27 148.75 42870.15 47822.01 2015-07-05 02:14:35.000 186 21191.24 148.76 42870.15 47821.99 2015-07-05 02:14:36.000 186 21191.23 148.76 42870.14 47822.00 2015-07-05 02:14:37.000 186 21191.26 148.71 42870.13 47821.97 2015-07-05 02:14:38.000 186 21191.29 148.67 42870.10 47821.98 2015-07-05 02:14:39.000 186 21191.30 148.65 42870.13 47821.99 2015-07-05 02:14:40.000 186 21191.25 148.62 42870.22 47822.00 2015-07-05 02:14:41.000 186 21191.22 148.60 42870.22 47822.01 2015-07-05 02:14:42.000 186 21191.17 148.57 42870.20 47822.01 2015-07-05 02:14:43.000 186 21191.17 148.55 42870.23 47822.03 2015-07-05 02:14:44.000 186 21191.16 148.54 42870.29 47822.02 2015-07-05 02:14:45.000 186 21191.16 148.52 42870.29 47822.03 2015-07-05 02:14:46.000 186 21191.10 148.53 42870.31 47822.05 2015-07-05 02:14:47.000 186 21191.09 148.52 42870.30 47822.04 2015-07-05 02:14:48.000 186 21191.07 148.50 42870.33 47822.04 2015-07-05 02:14:49.000 186 21191.06 148.51 42870.32 47822.04 2015-07-05 02:14:50.000 186 21191.05 148.53 42870.32 47822.03 2015-07-05 02:14:51.000 186 21191.02 148.53 42870.32 47822.02 2015-07-05 02:14:52.000 186 21191.03 148.55 42870.35 47822.04 2015-07-05 02:14:53.000 186 21191.01 148.54 42870.36 47822.03 2015-07-05 02:14:54.000 186 21190.95 148.53 42870.36 47822.02 2015-07-05 02:14:55.000 186 21190.92 148.49 42870.37 47822.03 2015-07-05 02:14:56.000 186 21190.89 148.44 42870.37 47822.01 2015-07-05 02:14:57.000 186 21190.89 148.38 42870.39 47822.00 2015-07-05 02:14:58.000 186 21190.91 148.36 42870.39 47822.01 2015-07-05 02:14:59.000 186 21190.90 148.40 42870.37 47822.01 2015-07-05 02:15:00.000 186 21190.90 148.38 42870.36 47822.01 2015-07-05 02:15:01.000 186 21190.88 148.39 42870.37 47822.02 2015-07-05 02:15:02.000 186 21190.86 148.40 42870.40 47822.01 2015-07-05 02:15:03.000 186 21190.85 148.42 42870.36 47821.96 2015-07-05 02:15:04.000 186 21190.82 148.42 42870.37 47821.96 2015-07-05 02:15:05.000 186 21190.80 148.40 42870.34 47821.95 2015-07-05 02:15:06.000 186 21190.80 148.40 42870.35 47821.94 2015-07-05 02:15:07.000 186 21190.80 148.38 42870.36 47821.95 2015-07-05 02:15:08.000 186 21190.76 148.37 42870.38 47821.93 2015-07-05 02:15:09.000 186 21190.73 148.39 42870.35 47821.93 2015-07-05 02:15:10.000 186 21190.71 148.39 42870.37 47821.92 2015-07-05 02:15:11.000 186 21190.68 148.41 42870.37 47821.91 2015-07-05 02:15:12.000 186 21190.65 148.49 42870.33 47821.88 2015-07-05 02:15:13.000 186 21190.63 148.59 42870.24 47821.82 2015-07-05 02:15:14.000 186 21190.62 148.64 42870.19 47821.77 2015-07-05 02:15:15.000 186 21190.61 148.65 42870.15 47821.73 2015-07-05 02:15:16.000 186 21190.59 148.63 42870.12 47821.67 2015-07-05 02:15:17.000 186 21190.56 148.63 42870.07 47821.64 2015-07-05 02:15:18.000 186 21190.53 148.66 42870.09 47821.61 2015-07-05 02:15:19.000 186 21190.52 148.68 42870.08 47821.58 2015-07-05 02:15:20.000 186 21190.51 148.71 42870.08 47821.58 2015-07-05 02:15:21.000 186 21190.51 148.75 42870.05 47821.54 2015-07-05 02:15:22.000 186 21190.49 148.74 42870.01 47821.54 2015-07-05 02:15:23.000 186 21190.48 148.74 42869.97 47821.50 2015-07-05 02:15:24.000 186 21190.47 148.75 42869.94 47821.47 2015-07-05 02:15:25.000 186 21190.47 148.77 42869.93 47821.45 2015-07-05 02:15:26.000 186 21190.45 148.81 42869.92 47821.42 2015-07-05 02:15:27.000 186 21190.44 148.80 42869.90 47821.40 2015-07-05 02:15:28.000 186 21190.42 148.74 42869.91 47821.41 2015-07-05 02:15:29.000 186 21190.39 148.70 42869.92 47821.39 2015-07-05 02:15:30.000 186 21190.40 148.64 42869.96 47821.38 2015-07-05 02:15:31.000 186 21190.38 148.59 42869.95 47821.43 2015-07-05 02:15:32.000 186 21190.38 148.58 42869.99 47821.41 2015-07-05 02:15:33.000 186 21190.40 148.57 42869.97 47821.43 2015-07-05 02:15:34.000 186 21190.37 148.59 42869.99 47821.44 2015-07-05 02:15:35.000 186 21190.36 148.60 42870.00 47821.44 2015-07-05 02:15:36.000 186 21190.35 148.58 42869.99 47821.45 2015-07-05 02:15:37.000 186 21190.34 148.57 42870.00 47821.43 2015-07-05 02:15:38.000 186 21190.32 148.52 42869.99 47821.42 2015-07-05 02:15:39.000 186 21190.29 148.47 42870.00 47821.43 2015-07-05 02:15:40.000 186 21190.30 148.44 42870.05 47821.42 2015-07-05 02:15:41.000 186 21190.27 148.48 42870.05 47821.44 2015-07-05 02:15:42.000 186 21190.25 148.58 42870.01 47821.42 2015-07-05 02:15:43.000 186 21190.22 148.62 42869.94 47821.38 2015-07-05 02:15:44.000 186 21190.23 148.63 42869.90 47821.35 2015-07-05 02:15:45.000 186 21190.21 148.63 42869.88 47821.30 2015-07-05 02:15:46.000 186 21190.19 148.65 42869.88 47821.26 2015-07-05 02:15:47.000 186 21190.20 148.65 42869.86 47821.26 2015-07-05 02:15:48.000 186 21190.20 148.65 42869.83 47821.21 2015-07-05 02:15:49.000 186 21190.20 148.61 42869.82 47821.20 2015-07-05 02:15:50.000 186 21190.16 148.60 42869.80 47821.19 2015-07-05 02:15:51.000 186 21190.14 148.57 42869.81 47821.19 2015-07-05 02:15:52.000 186 21190.15 148.54 42869.82 47821.18 2015-07-05 02:15:53.000 186 21190.16 148.50 42869.83 47821.17 2015-07-05 02:15:54.000 186 21190.15 148.42 42869.89 47821.20 2015-07-05 02:15:55.000 186 21190.14 148.37 42869.94 47821.24 2015-07-05 02:15:56.000 186 21190.13 148.31 42869.99 47821.28 2015-07-05 02:15:57.000 186 21190.12 148.27 42870.01 47821.30 2015-07-05 02:15:58.000 186 21190.09 148.28 42870.06 47821.34 2015-07-05 02:15:59.000 186 21190.08 148.33 42870.04 47821.34 2015-07-05 02:16:00.000 186 21190.06 148.36 42870.05 47821.33 2015-07-05 02:16:01.000 186 21190.04 148.40 42870.02 47821.32 2015-07-05 02:16:02.000 186 21190.07 148.41 42869.98 47821.28 2015-07-05 02:16:03.000 186 21190.04 148.41 42869.97 47821.28 2015-07-05 02:16:04.000 186 21190.02 148.43 42869.92 47821.24 2015-07-05 02:16:05.000 186 21190.00 148.45 42869.93 47821.25 2015-07-05 02:16:06.000 186 21190.01 148.45 42869.97 47821.21 2015-07-05 02:16:07.000 186 21189.96 148.45 42869.92 47821.18 2015-07-05 02:16:08.000 186 21189.92 148.46 42869.89 47821.17 2015-07-05 02:16:09.000 186 21189.90 148.44 42869.91 47821.16 2015-07-05 02:16:10.000 186 21189.88 148.42 42869.95 47821.15 2015-07-05 02:16:11.000 186 21189.88 148.37 42869.95 47821.15 2015-07-05 02:16:12.000 186 21189.84 148.30 42869.96 47821.14 2015-07-05 02:16:13.000 186 21189.80 148.26 42869.97 47821.15 2015-07-05 02:16:14.000 186 21189.80 148.22 42870.01 47821.17 2015-07-05 02:16:15.000 186 21189.76 148.18 42870.03 47821.18 2015-07-05 02:16:16.000 186 21189.73 148.12 42870.08 47821.21 2015-07-05 02:16:17.000 186 21189.68 148.11 42870.11 47821.20 2015-07-05 02:16:18.000 186 21189.67 148.09 42870.12 47821.25 2015-07-05 02:16:19.000 186 21189.66 148.10 42870.14 47821.21 2015-07-05 02:16:20.000 186 21189.64 148.08 42870.15 47821.24 2015-07-05 02:16:21.000 186 21189.63 148.05 42870.13 47821.27 2015-07-05 02:16:22.000 186 21189.61 148.04 42870.13 47821.24 2015-07-05 02:16:23.000 186 21189.58 148.04 42870.13 47821.24 2015-07-05 02:16:24.000 186 21189.59 148.04 42870.15 47821.22 2015-07-05 02:16:25.000 186 21189.61 148.06 42870.14 47821.23 2015-07-05 02:16:26.000 186 21189.58 148.07 42870.16 47821.22 2015-07-05 02:16:27.000 186 21189.58 148.06 42870.15 47821.22 2015-07-05 02:16:28.000 186 21189.55 148.06 42870.16 47821.21 2015-07-05 02:16:29.000 186 21189.57 148.07 42870.16 47821.22 2015-07-05 02:16:30.000 186 21189.55 148.06 42870.17 47821.21 2015-07-05 02:16:31.000 186 21189.54 148.06 42870.17 47821.20 2015-07-05 02:16:32.000 186 21189.56 148.11 42870.13 47821.19 2015-07-05 02:16:33.000 186 21189.59 148.14 42870.12 47821.19 2015-07-05 02:16:34.000 186 21189.60 148.14 42870.12 47821.19 2015-07-05 02:16:35.000 186 21189.58 148.15 42870.06 47821.18 2015-07-05 02:16:36.000 186 21189.58 148.14 42870.04 47821.17 2015-07-05 02:16:37.000 186 21189.55 148.17 42870.04 47821.16 2015-07-05 02:16:38.000 186 21189.56 148.16 42870.04 47821.12 2015-07-05 02:16:39.000 186 21189.58 148.15 42870.05 47821.11 2015-07-05 02:16:40.000 186 21189.59 148.12 42870.04 47821.11 2015-07-05 02:16:41.000 186 21189.56 148.09 42870.03 47821.10 2015-07-05 02:16:42.000 186 21189.54 148.05 42870.05 47821.10 2015-07-05 02:16:43.000 186 21189.55 148.05 42870.04 47821.12 2015-07-05 02:16:44.000 186 21189.57 148.05 42870.10 47821.14 2015-07-05 02:16:45.000 186 21189.57 148.02 42870.12 47821.14 2015-07-05 02:16:46.000 186 21189.53 148.00 42870.12 47821.16 2015-07-05 02:16:47.000 186 21189.52 147.98 42870.11 47821.12 2015-07-05 02:16:48.000 186 21189.50 147.97 42870.10 47821.14 2015-07-05 02:16:49.000 186 21189.48 147.97 42870.11 47821.10 2015-07-05 02:16:50.000 186 21189.46 147.95 42870.07 47821.11 2015-07-05 02:16:51.000 186 21189.45 147.93 42870.07 47821.11 2015-07-05 02:16:52.000 186 21189.44 147.92 42870.08 47821.08 2015-07-05 02:16:53.000 186 21189.39 147.91 42870.09 47821.07 2015-07-05 02:16:54.000 186 21189.36 147.89 42870.10 47821.06 2015-07-05 02:16:55.000 186 21189.36 147.84 42870.07 47821.05 2015-07-05 02:16:56.000 186 21189.32 147.82 42870.06 47821.05 2015-07-05 02:16:57.000 186 21189.34 147.82 42870.05 47821.05 2015-07-05 02:16:58.000 186 21189.31 147.83 42870.06 47821.03 2015-07-05 02:16:59.000 186 21189.25 147.75 42870.05 47821.03 2015-07-05 02:17:00.000 186 21189.23 147.69 42870.09 47821.03 2015-07-05 02:17:01.000 186 21189.17 147.66 42870.12 47821.00 2015-07-05 02:17:02.000 186 21189.13 147.63 42870.14 47821.02 2015-07-05 02:17:03.000 186 21189.11 147.59 42870.18 47821.00 2015-07-05 02:17:04.000 186 21189.10 147.56 42870.21 47821.03 2015-07-05 02:17:05.000 186 21189.09 147.54 42870.19 47821.01 2015-07-05 02:17:06.000 186 21189.09 147.54 42870.22 47821.02 2015-07-05 02:17:07.000 186 21189.04 147.56 42870.17 47821.00 2015-07-05 02:17:08.000 186 21189.01 147.51 42870.23 47821.00 2015-07-05 02:17:09.000 186 21188.97 147.46 42870.22 47820.99 2015-07-05 02:17:10.000 186 21188.95 147.44 42870.22 47820.98 2015-07-05 02:17:11.000 186 21188.92 147.41 42870.19 47820.98 2015-07-05 02:17:12.000 186 21188.91 147.39 42870.20 47820.96 2015-07-05 02:17:13.000 186 21188.91 147.35 42870.22 47820.96 2015-07-05 02:17:14.000 186 21188.87 147.33 42870.22 47820.98 2015-07-05 02:17:15.000 186 21188.86 147.31 42870.24 47820.98 2015-07-05 02:17:16.000 186 21188.83 147.29 42870.27 47820.96 2015-07-05 02:17:17.000 186 21188.82 147.29 42870.26 47820.95 2015-07-05 02:17:18.000 186 21188.79 147.28 42870.27 47820.96 2015-07-05 02:17:19.000 186 21188.79 147.27 42870.28 47820.97 2015-07-05 02:17:20.000 186 21188.80 147.26 42870.27 47820.95 2015-07-05 02:17:21.000 186 21188.77 147.26 42870.27 47820.96 2015-07-05 02:17:22.000 186 21188.75 147.25 42870.30 47820.97 2015-07-05 02:17:23.000 186 21188.75 147.24 42870.32 47820.97 2015-07-05 02:17:24.000 186 21188.73 147.24 42870.32 47820.94 2015-07-05 02:17:25.000 186 21188.68 147.21 42870.32 47820.94 2015-07-05 02:17:26.000 186 21188.66 147.17 42870.31 47820.92 2015-07-05 02:17:27.000 186 21188.69 147.13 42870.32 47820.94 2015-07-05 02:17:28.000 186 21188.72 147.11 42870.35 47820.96 2015-07-05 02:17:29.000 186 21188.72 147.08 42870.36 47820.98 2015-07-05 02:17:30.000 186 21188.71 147.04 42870.36 47820.99 2015-07-05 02:17:31.000 186 21188.72 147.02 42870.41 47821.01 2015-07-05 02:17:32.000 186 21188.69 147.01 42870.44 47821.03 2015-07-05 02:17:33.000 186 21188.69 147.01 42870.42 47821.06 2015-07-05 02:17:34.000 186 21188.70 147.01 42870.44 47821.07 2015-07-05 02:17:35.000 186 21188.68 146.99 42870.44 47821.07 2015-07-05 02:17:36.000 186 21188.65 147.00 42870.47 47821.08 2015-07-05 02:17:37.000 186 21188.66 147.01 42870.44 47821.09 2015-07-05 02:17:38.000 186 21188.63 146.99 42870.46 47821.09 2015-07-05 02:17:39.000 186 21188.58 146.99 42870.48 47821.07 2015-07-05 02:17:40.000 186 21188.57 147.01 42870.46 47821.07 2015-07-05 02:17:41.000 186 21188.59 147.01 42870.50 47821.06 2015-07-05 02:17:42.000 186 21188.59 147.00 42870.52 47821.06 2015-07-05 02:17:43.000 186 21188.60 147.01 42870.51 47821.05 2015-07-05 02:17:44.000 186 21188.61 147.01 42870.47 47821.06 2015-07-05 02:17:45.000 186 21188.61 147.01 42870.47 47821.05 2015-07-05 02:17:46.000 186 21188.56 147.01 42870.48 47821.07 2015-07-05 02:17:47.000 186 21188.56 146.99 42870.50 47821.05 2015-07-05 02:17:48.000 186 21188.57 147.00 42870.50 47821.05 2015-07-05 02:17:49.000 186 21188.55 147.01 42870.49 47821.07 2015-07-05 02:17:50.000 186 21188.56 147.01 42870.54 47821.05 2015-07-05 02:17:51.000 186 21188.57 147.01 42870.50 47821.09 2015-07-05 02:17:52.000 186 21188.54 146.99 42870.52 47821.05 2015-07-05 02:17:53.000 186 21188.53 146.99 42870.48 47821.06 2015-07-05 02:17:54.000 186 21188.53 147.01 42870.48 47821.06 2015-07-05 02:17:55.000 186 21188.53 147.00 42870.49 47821.04 2015-07-05 02:17:56.000 186 21188.53 146.99 42870.51 47821.06 2015-07-05 02:17:57.000 186 21188.56 146.98 42870.51 47821.04 2015-07-05 02:17:58.000 186 21188.55 146.99 42870.51 47821.05 2015-07-05 02:17:59.000 186 21188.53 147.00 42870.52 47821.05 2015-07-05 02:18:00.000 186 21188.47 146.99 42870.50 47821.01 2015-07-05 02:18:01.000 186 21188.45 147.00 42870.48 47821.01 2015-07-05 02:18:02.000 186 21188.42 147.01 42870.51 47821.01 2015-07-05 02:18:03.000 186 21188.39 147.06 42870.51 47820.98 2015-07-05 02:18:04.000 186 21188.38 147.10 42870.44 47820.97 2015-07-05 02:18:05.000 186 21188.37 147.08 42870.39 47820.91 2015-07-05 02:18:06.000 186 21188.38 147.05 42870.41 47820.89 2015-07-05 02:18:07.000 186 21188.36 147.05 42870.40 47820.85 2015-07-05 02:18:08.000 186 21188.35 147.07 42870.39 47820.84 2015-07-05 02:18:09.000 186 21188.35 147.11 42870.34 47820.82 2015-07-05 02:18:10.000 186 21188.32 147.10 42870.36 47820.79 2015-07-05 02:18:11.000 186 21188.32 147.07 42870.34 47820.80 2015-07-05 02:18:12.000 186 21188.33 147.02 42870.34 47820.79 2015-07-05 02:18:13.000 186 21188.33 146.98 42870.32 47820.77 2015-07-05 02:18:14.000 186 21188.28 146.97 42870.32 47820.78 2015-07-05 02:18:15.000 186 21188.24 147.00 42870.30 47820.77 2015-07-05 02:18:16.000 186 21188.24 147.00 42870.29 47820.72 2015-07-05 02:18:17.000 186 21188.22 147.00 42870.26 47820.70 2015-07-05 02:18:18.000 186 21188.20 147.00 42870.26 47820.70 2015-07-05 02:18:19.000 186 21188.17 147.01 42870.26 47820.66 2015-07-05 02:18:20.000 186 21188.12 147.03 42870.25 47820.64 2015-07-05 02:18:21.000 186 21188.12 147.04 42870.22 47820.64 2015-07-05 02:18:22.000 186 21188.11 147.04 42870.20 47820.61 2015-07-05 02:18:23.000 186 21188.10 147.04 42870.21 47820.61 2015-07-05 02:18:24.000 186 21188.11 147.07 42870.19 47820.61 2015-07-05 02:18:25.000 186 21188.07 147.08 42870.19 47820.61 2015-07-05 02:18:26.000 186 21188.08 147.04 42870.22 47820.59 2015-07-05 02:18:27.000 186 21188.04 147.03 42870.19 47820.59 2015-07-05 02:18:28.000 186 21188.01 147.02 42870.19 47820.56 2015-07-05 02:18:29.000 186 21187.95 147.05 42870.20 47820.55 2015-07-05 02:18:30.000 186 21187.90 147.09 42870.19 47820.53 2015-07-05 02:18:31.000 186 21187.89 147.09 42870.19 47820.52 2015-07-05 02:18:32.000 186 21187.85 147.09 42870.19 47820.50 2015-07-05 02:18:33.000 186 21187.84 147.05 42870.20 47820.48 2015-07-05 02:18:34.000 186 21187.84 147.02 42870.18 47820.46 2015-07-05 02:18:35.000 186 21187.82 147.04 42870.16 47820.48 2015-07-05 02:18:36.000 186 21187.81 147.06 42870.16 47820.43 2015-07-05 02:18:37.000 186 21187.79 147.08 42870.13 47820.42 2015-07-05 02:18:38.000 186 21187.81 147.12 42870.12 47820.40 2015-07-05 02:18:39.000 186 21187.80 147.13 42870.13 47820.41 2015-07-05 02:18:40.000 186 21187.75 147.11 42870.13 47820.40 2015-07-05 02:18:41.000 186 21187.70 147.11 42870.14 47820.36 2015-07-05 02:18:42.000 186 21187.69 147.12 42870.13 47820.38 2015-07-05 02:18:43.000 186 21187.68 147.13 42870.17 47820.35 2015-07-05 02:18:44.000 186 21187.66 147.17 42870.16 47820.36 2015-07-05 02:18:45.000 186 21187.64 147.22 42870.13 47820.35 2015-07-05 02:18:46.000 186 21187.65 147.23 42870.14 47820.36 2015-07-05 02:18:47.000 186 21187.64 147.26 42870.17 47820.33 2015-07-05 02:18:48.000 186 21187.63 147.28 42870.15 47820.33 2015-07-05 02:18:49.000 186 21187.63 147.29 42870.13 47820.31 2015-07-05 02:18:50.000 186 21187.62 147.31 42870.12 47820.32 2015-07-05 02:18:51.000 186 21187.66 147.33 42870.17 47820.30 2015-07-05 02:18:52.000 186 21187.68 147.41 42870.13 47820.29 2015-07-05 02:18:53.000 186 21187.71 147.46 42870.07 47820.28 2015-07-05 02:18:54.000 186 21187.68 147.44 42870.08 47820.27 2015-07-05 02:18:55.000 186 21187.69 147.42 42870.05 47820.25 2015-07-05 02:18:56.000 186 21187.65 147.40 42870.11 47820.28 2015-07-05 02:18:57.000 186 21187.63 147.43 42870.12 47820.29 2015-07-05 02:18:58.000 186 21187.61 147.43 42870.12 47820.26 2015-07-05 02:18:59.000 186 21187.58 147.39 42870.13 47820.28 2015-07-05 02:19:00.000 186 21187.56 147.35 42870.14 47820.27 2015-07-05 02:19:01.000 186 21187.56 147.34 42870.14 47820.28 2015-07-05 02:19:02.000 186 21187.52 147.32 42870.16 47820.29 2015-07-05 02:19:03.000 186 21187.48 147.34 42870.18 47820.30 2015-07-05 02:19:04.000 186 21187.48 147.33 42870.19 47820.30 2015-07-05 02:19:05.000 186 21187.45 147.35 42870.20 47820.28 2015-07-05 02:19:06.000 186 21187.41 147.40 42870.17 47820.28 2015-07-05 02:19:07.000 186 21187.39 147.44 42870.19 47820.28 2015-07-05 02:19:08.000 186 21187.35 147.47 42870.15 47820.26 2015-07-05 02:19:09.000 186 21187.34 147.45 42870.16 47820.20 2015-07-05 02:19:10.000 186 21187.31 147.46 42870.13 47820.19 2015-07-05 02:19:11.000 186 21187.32 147.49 42870.09 47820.17 2015-07-05 02:19:12.000 186 21187.30 147.54 42870.06 47820.14 2015-07-05 02:19:13.000 186 21187.27 147.58 42870.02 47820.11 2015-07-05 02:19:14.000 186 21187.26 147.62 42869.99 47820.05 2015-07-05 02:19:15.000 186 21187.23 147.65 42869.99 47820.03 2015-07-05 02:19:16.000 186 21187.19 147.66 42869.97 47820.01 2015-07-05 02:19:17.000 186 21187.17 147.64 42870.00 47819.98 2015-07-05 02:19:18.000 186 21187.19 147.62 42869.97 47819.96 2015-07-05 02:19:19.000 186 21187.14 147.65 42869.98 47819.94 2015-07-05 02:19:20.000 186 21187.10 147.69 42869.93 47819.94 2015-07-05 02:19:21.000 186 21187.11 147.72 42869.88 47819.88 2015-07-05 02:19:22.000 186 21187.07 147.79 42869.85 47819.86 2015-07-05 02:19:23.000 186 21187.04 147.81 42869.84 47819.83 2015-07-05 02:19:24.000 186 21187.03 147.77 42869.86 47819.81 2015-07-05 02:19:25.000 186 21187.03 147.69 42869.86 47819.80 2015-07-05 02:19:26.000 186 21186.98 147.61 42869.90 47819.78 2015-07-05 02:19:27.000 186 21186.93 147.53 42869.94 47819.77 2015-07-05 02:19:28.000 186 21186.88 147.52 42869.96 47819.80 2015-07-05 02:19:29.000 186 21186.88 147.51 42870.01 47819.81 2015-07-05 02:19:30.000 186 21186.82 147.53 42870.03 47819.81 2015-07-05 02:19:31.000 186 21186.79 147.55 42870.04 47819.82 2015-07-05 02:19:32.000 186 21186.73 147.56 42870.05 47819.83 2015-07-05 02:19:33.000 186 21186.71 147.56 42870.07 47819.82 2015-07-05 02:19:34.000 186 21186.71 147.52 42870.07 47819.82 2015-07-05 02:19:35.000 186 21186.70 147.53 42870.07 47819.81 2015-07-05 02:19:36.000 186 21186.67 147.50 42870.07 47819.81 2015-07-05 02:19:37.000 186 21186.62 147.50 42870.08 47819.80 2015-07-05 02:19:38.000 186 21186.62 147.54 42870.10 47819.80 2015-07-05 02:19:39.000 186 21186.58 147.57 42870.11 47819.81 2015-07-05 02:19:40.000 186 21186.54 147.58 42870.11 47819.79 2015-07-05 02:19:41.000 186 21186.51 147.56 42870.10 47819.78 2015-07-05 02:19:42.000 186 21186.50 147.54 42870.12 47819.79 2015-07-05 02:19:43.000 186 21186.45 147.55 42870.15 47819.75 2015-07-05 02:19:44.000 186 21186.43 147.56 42870.14 47819.75 2015-07-05 02:19:45.000 186 21186.46 147.56 42870.16 47819.74 2015-07-05 02:19:46.000 186 21186.45 147.61 42870.12 47819.77 2015-07-05 02:19:47.000 186 21186.43 147.66 42870.09 47819.75 2015-07-05 02:19:48.000 186 21186.38 147.69 42870.06 47819.71 2015-07-05 02:19:49.000 186 21186.33 147.72 42870.05 47819.70 2015-07-05 02:19:50.000 186 21186.33 147.75 42870.04 47819.64 2015-07-05 02:19:51.000 186 21186.29 147.78 42870.04 47819.62 2015-07-05 02:19:52.000 186 21186.28 147.80 42870.01 47819.61 2015-07-05 02:19:53.000 186 21186.24 147.83 42870.00 47819.59 2015-07-05 02:19:54.000 186 21186.23 147.85 42870.02 47819.56 2015-07-05 02:19:55.000 186 21186.20 147.86 42869.99 47819.55 2015-07-05 02:19:56.000 186 21186.18 147.87 42870.00 47819.55 2015-07-05 02:19:57.000 186 21186.19 147.82 42870.03 47819.55 2015-07-05 02:19:58.000 186 21186.15 147.83 42870.02 47819.53 2015-07-05 02:19:59.000 186 21186.15 147.83 42870.02 47819.55 2015-07-05 02:20:00.000 186 21186.14 147.85 42870.04 47819.53 2015-07-05 02:20:01.000 186 21186.14 147.83 42870.02 47819.54 2015-07-05 02:20:02.000 186 21186.12 147.81 42870.05 47819.55 2015-07-05 02:20:03.000 186 21186.09 147.78 42870.06 47819.56 2015-07-05 02:20:04.000 186 21186.06 147.72 42870.09 47819.56 2015-07-05 02:20:05.000 186 21186.05 147.68 42870.11 47819.59 2015-07-05 02:20:06.000 186 21186.01 147.66 42870.15 47819.61 2015-07-05 02:20:07.000 186 21185.98 147.67 42870.17 47819.60 2015-07-05 02:20:08.000 186 21185.97 147.68 42870.19 47819.59 2015-07-05 02:20:09.000 186 21185.94 147.71 42870.22 47819.63 2015-07-05 02:20:10.000 186 21185.91 147.73 42870.21 47819.60 2015-07-05 02:20:11.000 186 21185.87 147.73 42870.20 47819.61 2015-07-05 02:20:12.000 186 21185.86 147.73 42870.16 47819.60 2015-07-05 02:20:13.000 186 21185.82 147.76 42870.19 47819.59 2015-07-05 02:20:14.000 186 21185.85 147.76 42870.19 47819.57 2015-07-05 02:20:15.000 186 21185.84 147.79 42870.23 47819.58 2015-07-05 02:20:16.000 186 21185.84 147.81 42870.19 47819.57 2015-07-05 02:20:17.000 186 21185.83 147.85 42870.14 47819.54 2015-07-05 02:20:18.000 186 21185.81 147.87 42870.13 47819.50 2015-07-05 02:20:19.000 186 21185.76 147.89 42870.12 47819.47 2015-07-05 02:20:20.000 186 21185.77 147.89 42870.11 47819.46 2015-07-05 02:20:21.000 186 21185.75 147.90 42870.06 47819.43 2015-07-05 02:20:22.000 186 21185.69 147.91 42870.06 47819.37 2015-07-05 02:20:23.000 186 21185.66 147.88 42870.08 47819.37 2015-07-05 02:20:24.000 186 21185.61 147.84 42870.10 47819.36 2015-07-05 02:20:25.000 186 21185.58 147.81 42870.09 47819.35 2015-07-05 02:20:26.000 186 21185.58 147.80 42870.11 47819.36 2015-07-05 02:20:27.000 186 21185.58 147.78 42870.12 47819.33 2015-07-05 02:20:28.000 186 21185.55 147.79 42870.07 47819.37 2015-07-05 02:20:29.000 186 21185.51 147.78 42870.10 47819.35 2015-07-05 02:20:30.000 186 21185.48 147.79 42870.12 47819.34 2015-07-05 02:20:31.000 186 21185.44 147.80 42870.15 47819.35 2015-07-05 02:20:32.000 186 21185.42 147.81 42870.12 47819.33 2015-07-05 02:20:33.000 186 21185.44 147.80 42870.11 47819.33 2015-07-05 02:20:34.000 186 21185.44 147.76 42870.11 47819.34 2015-07-05 02:20:35.000 186 21185.39 147.77 42870.17 47819.34 2015-07-05 02:20:36.000 186 21185.41 147.76 42870.18 47819.35 2015-07-05 02:20:37.000 186 21185.41 147.78 42870.17 47819.36 2015-07-05 02:20:38.000 186 21185.39 147.81 42870.19 47819.38 2015-07-05 02:20:39.000 186 21185.38 147.82 42870.20 47819.37 2015-07-05 02:20:40.000 186 21185.34 147.83 42870.22 47819.35 2015-07-05 02:20:41.000 186 21185.32 147.81 42870.23 47819.37 2015-07-05 02:20:42.000 186 21185.28 147.81 42870.24 47819.35 2015-07-05 02:20:43.000 186 21185.22 147.81 42870.25 47819.34 2015-07-05 02:20:44.000 186 21185.19 147.80 42870.28 47819.35 2015-07-05 02:20:45.000 186 21185.19 147.77 42870.27 47819.31 2015-07-05 02:20:46.000 186 21185.17 147.75 42870.28 47819.32 2015-07-05 02:20:47.000 186 21185.14 147.74 42870.28 47819.31 2015-07-05 02:20:48.000 186 21185.14 147.76 42870.29 47819.35 2015-07-05 02:20:49.000 186 21185.15 147.77 42870.27 47819.33 2015-07-05 02:20:50.000 186 21185.14 147.75 42870.26 47819.32 2015-07-05 02:20:51.000 186 21185.09 147.76 42870.23 47819.31 2015-07-05 02:20:52.000 186 21185.07 147.77 42870.26 47819.29 2015-07-05 02:20:53.000 186 21185.04 147.76 42870.28 47819.30 2015-07-05 02:20:54.000 186 21184.99 147.77 42870.28 47819.30 2015-07-05 02:20:55.000 186 21184.96 147.81 42870.28 47819.27 2015-07-05 02:20:56.000 186 21184.95 147.96 42870.25 47819.25 2015-07-05 02:20:57.000 186 21184.94 148.13 42870.18 47819.22 2015-07-05 02:20:58.000 186 21184.96 148.21 42870.10 47819.14 2015-07-05 02:20:59.000 186 21184.96 148.25 42870.03 47819.07 2015-07-05 02:21:00.000 186 21184.96 148.23 42869.97 47819.01 2015-07-05 02:21:01.000 186 21184.96 148.23 42869.94 47818.94 2015-07-05 02:21:02.000 186 21184.92 148.25 42869.93 47818.92 2015-07-05 02:21:03.000 186 21184.86 148.34 42869.90 47818.87 2015-07-05 02:21:04.000 186 21184.85 148.45 42869.77 47818.82 2015-07-05 02:21:05.000 186 21184.84 148.54 42869.70 47818.75 2015-07-05 02:21:06.000 186 21184.83 148.58 42869.67 47818.66 2015-07-05 02:21:07.000 186 21184.81 148.57 42869.62 47818.61 2015-07-05 02:21:08.000 186 21184.81 148.56 42869.58 47818.58 2015-07-05 02:21:09.000 186 21184.80 148.56 42869.56 47818.55 2015-07-05 02:21:10.000 186 21184.81 148.57 42869.52 47818.53 2015-07-05 02:21:11.000 186 21184.83 148.59 42869.51 47818.51 2015-07-05 02:21:12.000 186 21184.78 148.56 42869.51 47818.50 2015-07-05 02:21:13.000 186 21184.78 148.46 42869.50 47818.50 2015-07-05 02:21:14.000 186 21184.73 148.38 42869.59 47818.49 2015-07-05 02:21:15.000 186 21184.68 148.27 42869.68 47818.55 2015-07-05 02:21:16.000 186 21184.64 148.18 42869.77 47818.58 2015-07-05 02:21:17.000 186 21184.63 148.15 42869.80 47818.65 2015-07-05 02:21:18.000 186 21184.61 148.13 42869.82 47818.70 2015-07-05 02:21:19.000 186 21184.60 148.10 42869.87 47818.70 2015-07-05 02:21:20.000 186 21184.57 148.13 42869.89 47818.72 2015-07-05 02:21:21.000 186 21184.50 148.20 42869.90 47818.73 2015-07-05 02:21:22.000 186 21184.47 148.28 42869.88 47818.72 2015-07-05 02:21:23.000 186 21184.43 148.32 42869.87 47818.69 2015-07-05 02:21:24.000 186 21184.39 148.35 42869.89 47818.65 2015-07-05 02:21:25.000 186 21184.33 148.37 42869.82 47818.60 2015-07-05 02:21:26.000 186 21184.31 148.37 42869.81 47818.56 2015-07-05 02:21:27.000 186 21184.31 148.33 42869.83 47818.56 2015-07-05 02:21:28.000 186 21184.30 148.33 42869.80 47818.56 2015-07-05 02:21:29.000 186 21184.29 148.37 42869.78 47818.52 2015-07-05 02:21:30.000 186 21184.31 148.40 42869.77 47818.53 2015-07-05 02:21:31.000 186 21184.28 148.43 42869.76 47818.50 2015-07-05 02:21:32.000 186 21184.25 148.43 42869.76 47818.52 2015-07-05 02:21:33.000 186 21184.22 148.41 42869.77 47818.47 2015-07-05 02:21:34.000 186 21184.20 148.41 42869.79 47818.47 2015-07-05 02:21:35.000 186 21184.18 148.40 42869.76 47818.46 2015-07-05 02:21:36.000 186 21184.15 148.50 42869.75 47818.48 2015-07-05 02:21:37.000 186 21184.10 148.70 42869.73 47818.44 2015-07-05 02:21:38.000 186 21184.09 148.81 42869.67 47818.37 2015-07-05 02:21:39.000 186 21184.06 148.88 42869.58 47818.29 2015-07-05 02:21:40.000 186 21184.04 148.89 42869.53 47818.23 2015-07-05 02:21:41.000 186 21184.02 148.89 42869.49 47818.16 2015-07-05 02:21:42.000 186 21183.96 148.89 42869.44 47818.10 2015-07-05 02:21:43.000 186 21183.96 148.90 42869.42 47818.10 2015-07-05 02:21:44.000 186 21183.96 148.89 42869.43 47818.07 2015-07-05 02:21:45.000 186 21183.96 148.91 42869.40 47818.06 2015-07-05 02:21:46.000 186 21183.96 148.88 42869.38 47818.06 2015-07-05 02:21:47.000 186 21183.93 148.90 42869.39 47818.03 2015-07-05 02:21:48.000 186 21183.91 148.92 42869.40 47818.03 2015-07-05 02:21:49.000 186 21183.85 148.88 42869.42 47818.02 2015-07-05 02:21:50.000 186 21183.83 148.85 42869.41 47818.02 2015-07-05 02:21:51.000 186 21183.83 148.79 42869.45 47818.02 2015-07-05 02:21:52.000 186 21183.78 148.69 42869.51 47818.03 2015-07-05 02:21:53.000 186 21183.75 148.60 42869.60 47818.07 2015-07-05 02:21:54.000 186 21183.74 148.57 42869.67 47818.09 2015-07-05 02:21:55.000 186 21183.70 148.57 42869.74 47818.15 2015-07-05 02:21:56.000 186 21183.65 148.56 42869.73 47818.19 2015-07-05 02:21:57.000 186 21183.61 148.56 42869.77 47818.20 2015-07-05 02:21:58.000 186 21183.58 148.57 42869.77 47818.20 2015-07-05 02:21:59.000 186 21183.54 148.60 42869.82 47818.20 2015-07-05 02:22:00.000 186 21183.48 148.65 42869.80 47818.18 2015-07-05 02:22:01.000 186 21183.43 148.74 42869.80 47818.16 2015-07-05 02:22:02.000 186 21183.39 148.81 42869.73 47818.12 2015-07-05 02:22:03.000 186 21183.33 148.85 42869.66 47818.06 2015-07-05 02:22:04.000 186 21183.27 148.88 42869.60 47818.00 2015-07-05 02:22:05.000 186 21183.26 148.86 42869.62 47817.94 2015-07-05 02:22:06.000 186 21183.26 148.84 42869.60 47817.90 2015-07-05 02:22:07.000 186 21183.23 148.82 42869.61 47817.91 2015-07-05 02:22:08.000 186 21183.21 148.85 42869.60 47817.89 2015-07-05 02:22:09.000 186 21183.19 148.92 42869.59 47817.88 2015-07-05 02:22:10.000 186 21183.17 148.96 42869.61 47817.86 2015-07-05 02:22:11.000 186 21183.13 148.97 42869.62 47817.84 2015-07-05 02:22:12.000 186 21183.09 148.91 42869.63 47817.83 2015-07-05 02:22:13.000 186 21183.05 148.86 42869.62 47817.81 2015-07-05 02:22:14.000 186 21183.03 148.81 42869.64 47817.83 2015-07-05 02:22:15.000 186 21183.00 148.79 42869.70 47817.83 2015-07-05 02:22:16.000 186 21182.95 148.78 42869.72 47817.84 2015-07-05 02:22:17.000 186 21182.91 148.79 42869.78 47817.90 2015-07-05 02:22:18.000 186 21182.87 148.79 42869.80 47817.89 2015-07-05 02:22:19.000 186 21182.83 148.82 42869.81 47817.86 2015-07-05 02:22:20.000 186 21182.77 148.82 42869.79 47817.89 2015-07-05 02:22:21.000 186 21182.70 148.81 42869.80 47817.88 2015-07-05 02:22:22.000 186 21182.65 148.81 42869.87 47817.84 2015-07-05 02:22:23.000 186 21182.61 148.83 42869.87 47817.85 2015-07-05 02:22:24.000 186 21182.60 148.87 42869.84 47817.82 2015-07-05 02:22:25.000 186 21182.57 148.91 42869.84 47817.83 2015-07-05 02:22:26.000 186 21182.51 148.90 42869.86 47817.83 2015-07-05 02:22:27.000 186 21182.45 148.89 42869.88 47817.82 2015-07-05 02:22:28.000 186 21182.41 148.84 42869.93 47817.78 2015-07-05 02:22:29.000 186 21182.42 148.79 42869.92 47817.80 2015-07-05 02:22:30.000 186 21182.37 148.78 42869.93 47817.80 2015-07-05 02:22:31.000 186 21182.36 148.75 42869.97 47817.81 2015-07-05 02:22:32.000 186 21182.34 148.77 42869.98 47817.80 2015-07-05 02:22:33.000 186 21182.31 148.79 42869.97 47817.79 2015-07-05 02:22:34.000 186 21182.26 148.78 42869.97 47817.80 2015-07-05 02:22:35.000 186 21182.25 148.79 42869.99 47817.77 2015-07-05 02:22:36.000 186 21182.17 148.82 42870.00 47817.75 2015-07-05 02:22:37.000 186 21182.12 148.84 42870.01 47817.75 2015-07-05 02:22:38.000 186 21182.07 148.83 42870.00 47817.73 2015-07-05 02:22:39.000 186 21182.04 148.84 42870.00 47817.69 2015-07-05 02:22:40.000 186 21182.03 148.84 42870.01 47817.68 2015-07-05 02:22:41.000 186 21181.99 148.84 42870.02 47817.68 2015-07-05 02:22:42.000 186 21181.94 148.85 42870.02 47817.67 2015-07-05 02:22:43.000 186 21181.93 148.85 42870.01 47817.66 2015-07-05 02:22:44.000 186 21181.91 148.87 42870.02 47817.64 2015-07-05 02:22:45.000 186 21181.88 148.85 42870.02 47817.65 2015-07-05 02:22:46.000 186 21181.83 148.84 42870.06 47817.64 2015-07-05 02:22:47.000 186 21181.78 148.81 42870.08 47817.63 2015-07-05 02:22:48.000 186 21181.72 148.79 42870.09 47817.64 2015-07-05 02:22:49.000 186 21181.71 148.76 42870.09 47817.62 2015-07-05 02:22:50.000 186 21181.67 148.74 42870.11 47817.65 2015-07-05 02:22:51.000 186 21181.65 148.71 42870.14 47817.63 2015-07-05 02:22:52.000 186 21181.62 148.70 42870.14 47817.64 2015-07-05 02:22:53.000 186 21181.58 148.71 42870.16 47817.63 2015-07-05 02:22:54.000 186 21181.53 148.66 42870.18 47817.63 2015-07-05 02:22:55.000 186 21181.49 148.69 42870.17 47817.59 2015-07-05 02:22:56.000 186 21181.48 148.70 42870.18 47817.62 2015-07-05 02:22:57.000 186 21181.42 148.69 42870.19 47817.59 2015-07-05 02:22:58.000 186 21181.39 148.67 42870.23 47817.58 2015-07-05 02:22:59.000 186 21181.35 148.66 42870.25 47817.61 2015-07-05 02:23:00.000 186 21181.32 148.65 42870.21 47817.59 2015-07-05 02:23:01.000 186 21181.31 148.64 42870.23 47817.59 2015-07-05 02:23:02.000 186 21181.26 148.64 42870.26 47817.58 2015-07-05 02:23:03.000 186 21181.23 148.65 42870.30 47817.60 2015-07-05 02:23:04.000 186 21181.22 148.67 42870.29 47817.56 2015-07-05 02:23:05.000 186 21181.18 148.69 42870.30 47817.56 2015-07-05 02:23:06.000 186 21181.14 148.69 42870.33 47817.57 2015-07-05 02:23:07.000 186 21181.11 148.67 42870.31 47817.54 2015-07-05 02:23:08.000 186 21181.05 148.68 42870.32 47817.53 2015-07-05 02:23:09.000 186 21181.03 148.69 42870.34 47817.54 2015-07-05 02:23:10.000 186 21181.02 148.66 42870.33 47817.53 2015-07-05 02:23:11.000 186 21181.01 148.66 42870.35 47817.55 2015-07-05 02:23:12.000 186 21181.01 148.68 42870.34 47817.54 2015-07-05 02:23:13.000 186 21180.96 148.70 42870.34 47817.54 2015-07-05 02:23:14.000 186 21180.90 148.71 42870.37 47817.54 2015-07-05 02:23:15.000 186 21180.86 148.72 42870.38 47817.51 2015-07-05 02:23:16.000 186 21180.83 148.71 42870.38 47817.48 2015-07-05 02:23:17.000 186 21180.81 148.67 42870.41 47817.49 2015-07-05 02:23:18.000 186 21180.79 148.65 42870.40 47817.51 2015-07-05 02:23:19.000 186 21180.77 148.64 42870.41 47817.50 2015-07-05 02:23:20.000 186 21180.75 148.62 42870.41 47817.51 2015-07-05 02:23:21.000 186 21180.74 148.65 42870.43 47817.51 2015-07-05 02:23:22.000 186 21180.73 148.67 42870.46 47817.52 2015-07-05 02:23:23.000 186 21180.71 148.66 42870.45 47817.50 2015-07-05 02:23:24.000 186 21180.69 148.68 42870.46 47817.51 2015-07-05 02:23:25.000 186 21180.65 148.70 42870.48 47817.47 2015-07-05 02:23:26.000 186 21180.66 148.67 42870.49 47817.49 2015-07-05 02:23:27.000 186 21180.64 148.67 42870.48 47817.48 2015-07-05 02:23:28.000 186 21180.62 148.67 42870.45 47817.47 2015-07-05 02:23:29.000 186 21180.61 148.68 42870.46 47817.50 2015-07-05 02:23:30.000 186 21180.60 148.71 42870.43 47817.46 2015-07-05 02:23:31.000 186 21180.56 148.74 42870.44 47817.48 2015-07-05 02:23:32.000 186 21180.55 148.77 42870.45 47817.45 2015-07-05 02:23:33.000 186 21180.54 148.77 42870.42 47817.43 2015-07-05 02:23:34.000 186 21180.51 148.76 42870.40 47817.41 2015-07-05 02:23:35.000 186 21180.49 148.77 42870.40 47817.40 2015-07-05 02:23:36.000 186 21180.53 148.76 42870.40 47817.37 2015-07-05 02:23:37.000 186 21180.54 148.78 42870.37 47817.37 2015-07-05 02:23:38.000 186 21180.51 148.78 42870.35 47817.38 2015-07-05 02:23:39.000 186 21180.52 148.78 42870.39 47817.38 2015-07-05 02:23:40.000 186 21180.52 148.81 42870.36 47817.37 2015-07-05 02:23:41.000 186 21180.53 148.81 42870.35 47817.37 2015-07-05 02:23:42.000 186 21180.52 148.80 42870.34 47817.36 2015-07-05 02:23:43.000 186 21180.50 148.80 42870.34 47817.34 2015-07-05 02:23:44.000 186 21180.47 148.79 42870.38 47817.32 2015-07-05 02:23:45.000 186 21180.47 148.78 42870.36 47817.32 2015-07-05 02:23:46.000 186 21180.45 148.79 42870.35 47817.31 2015-07-05 02:23:47.000 186 21180.44 148.81 42870.35 47817.30 2015-07-05 02:23:48.000 186 21180.45 148.82 42870.31 47817.28 2015-07-05 02:23:49.000 186 21180.43 148.85 42870.29 47817.28 2015-07-05 02:23:50.000 186 21180.38 148.84 42870.29 47817.23 2015-07-05 02:23:51.000 186 21180.38 148.84 42870.26 47817.18 2015-07-05 02:23:52.000 186 21180.38 148.83 42870.24 47817.18 2015-07-05 02:23:53.000 186 21180.37 148.80 42870.25 47817.15 2015-07-05 02:23:54.000 186 21180.33 148.78 42870.23 47817.17 2015-07-05 02:23:55.000 186 21180.32 148.77 42870.24 47817.15 2015-07-05 02:23:56.000 186 21180.28 148.77 42870.24 47817.13 2015-07-05 02:23:57.000 186 21180.26 148.76 42870.21 47817.13 2015-07-05 02:23:58.000 186 21180.23 148.75 42870.20 47817.10 2015-07-05 02:23:59.000 186 21180.19 148.77 42870.22 47817.07 2015-07-05 02:24:00.000 186 21180.15 148.77 42870.22 47817.08 2015-07-05 02:24:01.000 186 21180.17 148.75 42870.20 47817.06 2015-07-05 02:24:02.000 186 21180.13 148.76 42870.20 47817.06 2015-07-05 02:24:03.000 186 21180.13 148.77 42870.21 47817.04 2015-07-05 02:24:04.000 186 21180.14 148.83 42870.19 47817.04 2015-07-05 02:24:05.000 186 21180.10 148.85 42870.16 47817.01 2015-07-05 02:24:06.000 186 21180.10 148.88 42870.12 47816.97 2015-07-05 02:24:07.000 186 21180.07 148.87 42870.09 47816.97 2015-07-05 02:24:08.000 186 21180.07 148.90 42870.12 47816.93 2015-07-05 02:24:09.000 186 21180.03 148.91 42870.10 47816.90 2015-07-05 02:24:10.000 186 21180.00 148.92 42870.07 47816.89 2015-07-05 02:24:11.000 186 21179.95 148.93 42870.09 47816.87 2015-07-05 02:24:12.000 186 21179.92 148.95 42870.08 47816.84 2015-07-05 02:24:13.000 186 21179.89 148.97 42870.09 47816.84 2015-07-05 02:24:14.000 186 21179.86 149.08 42870.08 47816.81 2015-07-05 02:24:15.000 186 21179.88 149.22 42870.02 47816.79 2015-07-05 02:24:16.000 186 21179.88 149.30 42869.87 47816.69 2015-07-05 02:24:17.000 186 21179.88 149.36 42869.78 47816.62 2015-07-05 02:24:18.000 186 21179.87 149.39 42869.75 47816.56 2015-07-05 02:24:19.000 186 21179.88 149.39 42869.71 47816.50 2015-07-05 02:24:20.000 186 21179.85 149.42 42869.68 47816.46 2015-07-05 02:24:21.000 186 21179.81 149.44 42869.65 47816.42 2015-07-05 02:24:22.000 186 21179.79 149.41 42869.64 47816.39 2015-07-05 02:24:23.000 186 21179.79 149.37 42869.66 47816.37 2015-07-05 02:24:24.000 186 21179.80 149.35 42869.64 47816.37 2015-07-05 02:24:25.000 186 21179.76 149.39 42869.61 47816.35 2015-07-05 02:24:26.000 186 21179.72 149.45 42869.56 47816.32 2015-07-05 02:24:27.000 186 21179.69 149.47 42869.56 47816.31 2015-07-05 02:24:28.000 186 21179.68 149.47 42869.53 47816.30 2015-07-05 02:24:29.000 186 21179.67 149.46 42869.53 47816.25 2015-07-05 02:24:30.000 186 21179.67 149.41 42869.55 47816.25 2015-07-05 02:24:31.000 186 21179.70 149.35 42869.54 47816.27 2015-07-05 02:24:32.000 186 21179.66 149.31 42869.54 47816.25 2015-07-05 02:24:33.000 186 21179.63 149.28 42869.62 47816.30 2015-07-05 02:24:34.000 186 21179.62 149.28 42869.66 47816.30 2015-07-05 02:24:35.000 186 21179.61 149.27 42869.69 47816.31 2015-07-05 02:24:36.000 186 21179.58 149.23 42869.72 47816.33 2015-07-05 02:24:37.000 186 21179.57 149.22 42869.71 47816.32 2015-07-05 02:24:38.000 186 21179.52 149.24 42869.72 47816.33 2015-07-05 02:24:39.000 186 21179.46 149.29 42869.73 47816.32 2015-07-05 02:24:40.000 186 21179.44 149.25 42869.71 47816.27 2015-07-05 02:24:41.000 186 21179.45 149.22 42869.69 47816.28 2015-07-05 02:24:42.000 186 21179.44 149.15 42869.69 47816.27 2015-07-05 02:24:43.000 186 21179.40 149.09 42869.70 47816.27 2015-07-05 02:24:44.000 186 21179.38 149.03 42869.72 47816.28 2015-07-05 02:24:45.000 186 21179.38 149.04 42869.76 47816.29 2015-07-05 02:24:46.000 186 21179.35 149.05 42869.76 47816.31 2015-07-05 02:24:47.000 186 21179.34 149.07 42869.76 47816.29 2015-07-05 02:24:48.000 186 21179.36 149.08 42869.75 47816.28 2015-07-05 02:24:49.000 186 21179.31 149.07 42869.76 47816.27 2015-07-05 02:24:50.000 186 21179.29 149.11 42869.78 47816.25 2015-07-05 02:24:51.000 186 21179.25 149.11 42869.77 47816.25 2015-07-05 02:24:52.000 186 21179.24 149.13 42869.76 47816.24 2015-07-05 02:24:53.000 186 21179.19 149.15 42869.73 47816.21 2015-07-05 02:24:54.000 186 21179.15 149.11 42869.78 47816.23 2015-07-05 02:24:55.000 186 21179.15 149.05 42869.80 47816.21 2015-07-05 02:24:56.000 186 21179.15 149.00 42869.83 47816.22 2015-07-05 02:24:57.000 186 21179.15 148.93 42869.83 47816.26 2015-07-05 02:24:58.000 186 21179.10 148.91 42869.88 47816.29 2015-07-05 02:24:59.000 186 21179.06 148.88 42869.92 47816.31 2015-07-05 02:25:00.000 186 21179.06 148.88 42869.96 47816.32 2015-07-05 02:25:01.000 186 21178.97 148.90 42869.98 47816.34 2015-07-05 02:25:02.000 186 21178.92 148.91 42869.97 47816.35 2015-07-05 02:25:03.000 186 21178.94 148.94 42869.98 47816.33 2015-07-05 02:25:04.000 186 21178.91 148.95 42869.96 47816.31 2015-07-05 02:25:05.000 186 21178.89 148.93 42870.01 47816.30 2015-07-05 02:25:06.000 186 21178.85 148.92 42870.01 47816.27 2015-07-05 02:25:07.000 186 21178.81 148.90 42870.00 47816.27 2015-07-05 02:25:08.000 186 21178.78 148.88 42870.00 47816.26 2015-07-05 02:25:09.000 186 21178.72 148.88 42870.04 47816.26 2015-07-05 02:25:10.000 186 21178.70 148.91 42870.07 47816.26 2015-07-05 02:25:11.000 186 21178.70 148.90 42870.05 47816.25 2015-07-05 02:25:12.000 186 21178.65 148.89 42870.05 47816.23 2015-07-05 02:25:13.000 186 21178.60 148.87 42870.09 47816.26 2015-07-05 02:25:14.000 186 21178.56 148.85 42870.06 47816.26 2015-07-05 02:25:15.000 186 21178.57 148.85 42870.10 47816.23 2015-07-05 02:25:16.000 186 21178.57 148.87 42870.12 47816.23 2015-07-05 02:25:17.000 186 21178.53 148.89 42870.11 47816.26 2015-07-05 02:25:18.000 186 21178.51 148.91 42870.11 47816.23 2015-07-05 02:25:19.000 186 21178.44 148.89 42870.11 47816.20 2015-07-05 02:25:20.000 186 21178.43 148.85 42870.13 47816.21 2015-07-05 02:25:21.000 186 21178.39 148.81 42870.15 47816.16 2015-07-05 02:25:22.000 186 21178.35 148.78 42870.18 47816.18 2015-07-05 02:25:23.000 186 21178.29 148.81 42870.17 47816.18 2015-07-05 02:25:24.000 186 21178.27 148.85 42870.17 47816.18 2015-07-05 02:25:25.000 186 21178.29 148.82 42870.16 47816.13 2015-07-05 02:25:26.000 186 21178.24 148.86 42870.15 47816.14 2015-07-05 02:25:27.000 186 21178.23 148.88 42870.10 47816.11 2015-07-05 02:25:28.000 186 21178.21 148.89 42870.11 47816.09 2015-07-05 02:25:29.000 186 21178.17 148.89 42870.17 47816.07 2015-07-05 02:25:30.000 186 21178.12 148.87 42870.16 47816.06 2015-07-05 02:25:31.000 186 21178.09 148.90 42870.12 47816.04 2015-07-05 02:25:32.000 186 21178.06 148.88 42870.16 47816.03 2015-07-05 02:25:33.000 186 21178.05 148.84 42870.14 47816.02 2015-07-05 02:25:34.000 186 21178.03 148.86 42870.13 47816.03 2015-07-05 02:25:35.000 186 21177.94 148.84 42870.14 47816.01 2015-07-05 02:25:36.000 186 21177.93 148.84 42870.15 47815.99 2015-07-05 02:25:37.000 186 21177.91 148.86 42870.14 47816.01 2015-07-05 02:25:38.000 186 21177.88 148.86 42870.14 47816.00 2015-07-05 02:25:39.000 186 21177.87 148.83 42870.17 47815.99 2015-07-05 02:25:40.000 186 21177.87 148.82 42870.20 47815.98 2015-07-05 02:25:41.000 186 21177.85 148.78 42870.24 47816.01 2015-07-05 02:25:42.000 186 21177.82 148.75 42870.27 47816.01 2015-07-05 02:25:43.000 186 21177.77 148.74 42870.28 47816.01 2015-07-05 02:25:44.000 186 21177.75 148.73 42870.27 47816.04 2015-07-05 02:25:45.000 186 21177.68 148.75 42870.31 47816.04 2015-07-05 02:25:46.000 186 21177.68 148.70 42870.32 47816.04 2015-07-05 02:25:47.000 186 21177.66 148.67 42870.33 47816.06 2015-07-05 02:25:48.000 186 21177.63 148.67 42870.34 47816.08 2015-07-05 02:25:49.000 186 21177.62 148.67 42870.39 47816.08 2015-07-05 02:25:50.000 186 21177.60 148.68 42870.44 47816.07 2015-07-05 02:25:51.000 186 21177.56 148.68 42870.40 47816.06 2015-07-05 02:25:52.000 186 21177.52 148.66 42870.41 47816.07 2015-07-05 02:25:53.000 186 21177.48 148.65 42870.46 47816.05 2015-07-05 02:25:54.000 186 21177.48 148.63 42870.45 47816.09 2015-07-05 02:25:55.000 186 21177.45 148.63 42870.46 47816.06 2015-07-05 02:25:56.000 186 21177.43 148.63 42870.50 47816.08 2015-07-05 02:25:57.000 186 21177.42 148.62 42870.52 47816.08 2015-07-05 02:25:58.000 186 21177.38 148.64 42870.54 47816.09 2015-07-05 02:25:59.000 186 21177.35 148.66 42870.53 47816.09 2015-07-05 02:26:00.000 186 21177.34 148.63 42870.54 47816.08 2015-07-05 02:26:01.000 186 21177.33 148.62 42870.58 47816.09 2015-07-05 02:26:02.000 186 21177.30 148.61 42870.59 47816.08 2015-07-05 02:26:03.000 186 21177.26 148.59 42870.57 47816.08 2015-07-05 02:26:04.000 186 21177.29 148.58 42870.59 47816.10 2015-07-05 02:26:05.000 186 21177.25 148.58 42870.58 47816.09 2015-07-05 02:26:06.000 186 21177.22 148.58 42870.62 47816.08 2015-07-05 02:26:07.000 186 21177.17 148.56 42870.60 47816.07 2015-07-05 02:26:08.000 186 21177.14 148.55 42870.62 47816.06 2015-07-05 02:26:09.000 186 21177.10 148.57 42870.63 47816.07 2015-07-05 02:26:10.000 186 21177.09 148.60 42870.63 47816.03 2015-07-05 02:26:11.000 186 21177.06 148.60 42870.65 47816.05 2015-07-05 02:26:12.000 186 21177.02 148.60 42870.64 47816.04 2015-07-05 02:26:13.000 186 21177.01 148.60 42870.64 47816.02 2015-07-05 02:26:14.000 186 21176.96 148.59 42870.64 47816.01 2015-07-05 02:26:15.000 186 21176.93 148.60 42870.62 47816.00 2015-07-05 02:26:16.000 186 21176.95 148.61 42870.62 47815.98 2015-07-05 02:26:17.000 186 21176.94 148.64 42870.60 47815.96 2015-07-05 02:26:18.000 186 21176.92 148.65 42870.59 47815.96 2015-07-05 02:26:19.000 186 21176.93 148.66 42870.58 47815.94 2015-07-05 02:26:20.000 186 21176.92 148.64 42870.57 47815.92 2015-07-05 02:26:21.000 186 21176.88 148.65 42870.57 47815.93 2015-07-05 02:26:22.000 186 21176.85 148.66 42870.57 47815.91 2015-07-05 02:26:23.000 186 21176.80 148.67 42870.58 47815.89 2015-07-05 02:26:24.000 186 21176.76 148.67 42870.56 47815.86 2015-07-05 02:26:25.000 186 21176.74 148.67 42870.55 47815.84 2015-07-05 02:26:26.000 186 21176.74 148.66 42870.55 47815.84 2015-07-05 02:26:27.000 186 21176.73 148.66 42870.56 47815.82 2015-07-05 02:26:28.000 186 21176.75 148.64 42870.57 47815.84 2015-07-05 02:26:29.000 186 21176.73 148.63 42870.54 47815.83 2015-07-05 02:26:30.000 186 21176.73 148.66 42870.53 47815.81 2015-07-05 02:26:31.000 186 21176.72 148.69 42870.55 47815.82 2015-07-05 02:26:32.000 186 21176.71 148.71 42870.51 47815.78 2015-07-05 02:26:33.000 186 21176.68 148.74 42870.46 47815.79 2015-07-05 02:26:34.000 186 21176.66 148.72 42870.46 47815.77 2015-07-05 02:26:35.000 186 21176.63 148.72 42870.45 47815.74 2015-07-05 02:26:36.000 186 21176.63 148.70 42870.43 47815.71 2015-07-05 02:26:37.000 186 21176.59 148.72 42870.43 47815.70 2015-07-05 02:26:38.000 186 21176.57 148.71 42870.41 47815.66 2015-07-05 02:26:39.000 186 21176.54 148.69 42870.43 47815.65 2015-07-05 02:26:40.000 186 21176.51 148.69 42870.41 47815.63 2015-07-05 02:26:41.000 186 21176.52 148.71 42870.38 47815.63 2015-07-05 02:26:42.000 186 21176.47 148.72 42870.39 47815.63 2015-07-05 02:26:43.000 186 21176.48 148.75 42870.36 47815.61 2015-07-05 02:26:44.000 186 21176.47 148.76 42870.42 47815.61 2015-07-05 02:26:45.000 186 21176.47 148.77 42870.43 47815.59 2015-07-05 02:26:46.000 186 21176.47 148.77 42870.44 47815.60 2015-07-05 02:26:47.000 186 21176.47 148.79 42870.45 47815.61 2015-07-05 02:26:48.000 186 21176.43 148.80 42870.41 47815.61 2015-07-05 02:26:49.000 186 21176.45 148.81 42870.42 47815.60 2015-07-05 02:26:50.000 186 21176.42 148.82 42870.41 47815.62 2015-07-05 02:26:51.000 186 21176.43 148.83 42870.42 47815.58 2015-07-05 02:26:52.000 186 21176.40 148.80 42870.47 47815.60 2015-07-05 02:26:53.000 186 21176.40 148.80 42870.46 47815.59 2015-07-05 02:26:54.000 186 21176.35 148.81 42870.44 47815.58 2015-07-05 02:26:55.000 186 21176.34 148.81 42870.44 47815.57 2015-07-05 02:26:56.000 186 21176.35 148.80 42870.44 47815.54 2015-07-05 02:26:57.000 186 21176.35 148.79 42870.43 47815.55 2015-07-05 02:26:58.000 186 21176.30 148.79 42870.43 47815.56 2015-07-05 02:26:59.000 186 21176.27 148.79 42870.43 47815.53 2015-07-05 02:27:00.000 186 21176.27 148.80 42870.42 47815.57 2015-07-05 02:27:01.000 186 21176.28 148.80 42870.47 47815.54 2015-07-05 02:27:02.000 186 21176.28 148.79 42870.47 47815.55 2015-07-05 02:27:03.000 186 21176.27 148.79 42870.46 47815.56 2015-07-05 02:27:04.000 186 21176.24 148.80 42870.45 47815.55 2015-07-05 02:27:05.000 186 21176.22 148.80 42870.45 47815.55 2015-07-05 02:27:06.000 186 21176.24 148.82 42870.45 47815.54 2015-07-05 02:27:07.000 186 21176.22 148.79 42870.47 47815.54 2015-07-05 02:27:08.000 186 21176.19 148.78 42870.50 47815.52 2015-07-05 02:27:09.000 186 21176.19 148.76 42870.49 47815.52 2015-07-05 02:27:10.000 186 21176.17 148.75 42870.50 47815.52 2015-07-05 02:27:11.000 186 21176.14 148.78 42870.49 47815.52 2015-07-05 02:27:12.000 186 21176.15 148.82 42870.41 47815.50 2015-07-05 02:27:13.000 186 21176.16 148.80 42870.40 47815.48 2015-07-05 02:27:14.000 186 21176.14 148.84 42870.45 47815.44 2015-07-05 02:27:15.000 186 21176.12 148.98 42870.40 47815.39 2015-07-05 02:27:16.000 186 21176.09 149.11 42870.31 47815.36 2015-07-05 02:27:17.000 186 21176.07 149.19 42870.20 47815.26 2015-07-05 02:27:18.000 186 21176.11 149.21 42870.12 47815.17 2015-07-05 02:27:19.000 186 21176.09 149.24 42870.06 47815.11 2015-07-05 02:27:20.000 186 21176.06 149.26 42870.06 47815.05 2015-07-05 02:27:21.000 186 21176.04 149.31 42869.97 47815.02 2015-07-05 02:27:22.000 186 21176.04 149.26 42869.96 47814.97 2015-07-05 02:27:23.000 186 21176.04 149.25 42869.91 47814.96 2015-07-05 02:27:24.000 186 21176.04 149.24 42869.91 47814.92 2015-07-05 02:27:25.000 186 21176.03 149.24 42869.93 47814.91 2015-07-05 02:27:26.000 186 21176.02 149.24 42869.93 47814.91 2015-07-05 02:27:27.000 186 21176.00 149.22 42869.93 47814.90 2015-07-05 02:27:28.000 186 21175.98 149.21 42869.92 47814.87 2015-07-05 02:27:29.000 186 21175.96 149.23 42869.90 47814.86 2015-07-05 02:27:30.000 186 21175.94 149.25 42869.90 47814.85 2015-07-05 02:27:31.000 186 21175.93 149.26 42869.89 47814.82 2015-07-05 02:27:32.000 186 21175.95 149.23 42869.91 47814.82 2015-07-05 02:27:33.000 186 21175.94 149.19 42869.88 47814.82 2015-07-05 02:27:34.000 186 21175.90 149.14 42869.90 47814.80 2015-07-05 02:27:35.000 186 21175.89 149.11 42869.94 47814.82 2015-07-05 02:27:36.000 186 21175.89 149.10 42869.93 47814.83 2015-07-05 02:27:37.000 186 21175.88 149.05 42869.98 47814.85 2015-07-05 02:27:38.000 186 21175.89 149.00 42870.03 47814.91 2015-07-05 02:27:39.000 186 21175.91 148.96 42870.09 47814.95 2015-07-05 02:27:40.000 186 21175.88 148.89 42870.13 47815.01 2015-07-05 02:27:41.000 186 21175.84 148.85 42870.18 47815.03 2015-07-05 02:27:42.000 186 21175.85 148.81 42870.22 47815.08 2015-07-05 02:27:43.000 186 21175.85 148.81 42870.22 47815.10 2015-07-05 02:27:44.000 186 21175.84 148.77 42870.27 47815.12 2015-07-05 02:27:45.000 186 21175.81 148.73 42870.33 47815.14 2015-07-05 02:27:46.000 186 21175.79 148.68 42870.34 47815.14 2015-07-05 02:27:47.000 186 21175.75 148.66 42870.37 47815.17 2015-07-05 02:27:48.000 186 21175.72 148.61 42870.39 47815.21 2015-07-05 02:27:49.000 186 21175.75 148.60 42870.41 47815.20 2015-07-05 02:27:50.000 186 21175.76 148.57 42870.43 47815.21 2015-07-05 02:27:51.000 186 21175.73 148.53 42870.43 47815.24 2015-07-05 02:27:52.000 186 21175.73 148.53 42870.47 47815.25 2015-07-05 02:27:53.000 186 21175.70 148.56 42870.50 47815.27 2015-07-05 02:27:54.000 186 21175.67 148.63 42870.48 47815.25 2015-07-05 02:27:55.000 186 21175.69 148.69 42870.46 47815.23 2015-07-05 02:27:56.000 186 21175.64 148.80 42870.41 47815.20 2015-07-05 02:27:57.000 186 21175.62 148.91 42870.33 47815.16 2015-07-05 02:27:58.000 186 21175.61 149.00 42870.24 47815.07 2015-07-05 02:27:59.000 186 21175.63 149.03 42870.15 47814.98 2015-07-05 02:28:00.000 186 21175.63 149.02 42870.12 47814.92 2015-07-05 02:28:01.000 186 21175.64 149.00 42870.09 47814.88 2015-07-05 02:28:02.000 186 21175.66 148.96 42870.10 47814.88 2015-07-05 02:28:03.000 186 21175.65 148.90 42870.10 47814.88 2015-07-05 02:28:04.000 186 21175.64 148.83 42870.11 47814.87 2015-07-05 02:28:05.000 186 21175.63 148.74 42870.18 47814.91 2015-07-05 02:28:06.000 186 21175.63 148.66 42870.23 47814.95 2015-07-05 02:28:07.000 186 21175.61 148.64 42870.25 47814.98 2015-07-05 02:28:08.000 186 21175.60 148.64 42870.28 47815.02 2015-07-05 02:28:09.000 186 21175.63 148.64 42870.30 47815.04 2015-07-05 02:28:10.000 186 21175.60 148.66 42870.27 47815.01 2015-07-05 02:28:11.000 186 21175.58 148.63 42870.25 47815.01 2015-07-05 02:28:12.000 186 21175.56 148.57 42870.30 47815.01 2015-07-05 02:28:13.000 186 21175.54 148.48 42870.33 47815.04 2015-07-05 02:28:14.000 186 21175.54 148.41 42870.40 47815.06 2015-07-05 02:28:15.000 186 21175.52 148.32 42870.47 47815.10 2015-07-05 02:28:16.000 186 21175.53 148.28 42870.51 47815.15 2015-07-05 02:28:17.000 186 21175.51 148.25 42870.55 47815.19 2015-07-05 02:28:18.000 186 21175.48 148.21 42870.57 47815.24 2015-07-05 02:28:19.000 186 21175.47 148.18 42870.59 47815.22 2015-07-05 02:28:20.000 186 21175.46 148.18 42870.58 47815.23 2015-07-05 02:28:21.000 186 21175.44 148.20 42870.58 47815.26 2015-07-05 02:28:22.000 186 21175.43 148.20 42870.62 47815.24 2015-07-05 02:28:23.000 186 21175.45 148.17 42870.64 47815.26 2015-07-05 02:28:24.000 186 21175.43 148.18 42870.62 47815.25 2015-07-05 02:28:25.000 186 21175.43 148.17 42870.63 47815.24 2015-07-05 02:28:26.000 186 21175.44 148.16 42870.60 47815.24 2015-07-05 02:28:27.000 186 21175.41 148.18 42870.59 47815.23 2015-07-05 02:28:28.000 186 21175.40 148.20 42870.59 47815.23 2015-07-05 02:28:29.000 186 21175.41 148.22 42870.56 47815.19 2015-07-05 02:28:30.000 186 21175.44 148.18 42870.51 47815.21 2015-07-05 02:28:31.000 186 21175.41 148.14 42870.54 47815.20 2015-07-05 02:28:32.000 186 21175.39 148.08 42870.57 47815.20 2015-07-05 02:28:33.000 186 21175.35 148.08 42870.55 47815.20 2015-07-05 02:28:34.000 186 21175.35 148.09 42870.57 47815.21 2015-07-05 02:28:35.000 186 21175.34 148.08 42870.58 47815.20 2015-07-05 02:28:36.000 186 21175.32 148.07 42870.56 47815.20 2015-07-05 02:28:37.000 186 21175.29 148.06 42870.61 47815.18 2015-07-05 02:28:38.000 186 21175.28 148.08 42870.58 47815.21 2015-07-05 02:28:39.000 186 21175.27 148.06 42870.59 47815.17 2015-07-05 02:28:40.000 186 21175.27 148.06 42870.58 47815.16 2015-07-05 02:28:41.000 186 21175.28 148.08 42870.56 47815.15 2015-07-05 02:28:42.000 186 21175.28 148.08 42870.58 47815.14 2015-07-05 02:28:43.000 186 21175.26 148.07 42870.57 47815.13 2015-07-05 02:28:44.000 186 21175.26 148.05 42870.55 47815.14 2015-07-05 02:28:45.000 186 21175.25 148.04 42870.57 47815.10 2015-07-05 02:28:46.000 186 21175.30 148.03 42870.54 47815.12 2015-07-05 02:28:47.000 186 21175.25 148.02 42870.54 47815.12 2015-07-05 02:28:48.000 186 21175.27 147.99 42870.52 47815.09 2015-07-05 02:28:49.000 186 21175.23 147.96 42870.54 47815.10 2015-07-05 02:28:50.000 186 21175.25 147.94 42870.55 47815.08 2015-07-05 02:28:51.000 186 21175.22 147.93 42870.56 47815.06 2015-07-05 02:28:52.000 186 21175.18 147.91 42870.54 47815.08 2015-07-05 02:28:53.000 186 21175.19 147.89 42870.53 47815.07 2015-07-05 02:28:54.000 186 21175.18 147.87 42870.55 47815.09 2015-07-05 02:28:55.000 186 21175.19 147.81 42870.56 47815.10 2015-07-05 02:28:56.000 186 21175.22 147.76 42870.56 47815.10 2015-07-05 02:28:57.000 186 21175.19 147.74 42870.56 47815.13 2015-07-05 02:28:58.000 186 21175.21 147.74 42870.59 47815.12 2015-07-05 02:28:59.000 186 21175.21 147.74 42870.56 47815.13 2015-07-05 02:29:00.000 186 21175.19 147.69 42870.58 47815.10 2015-07-05 02:29:01.000 186 21175.23 147.63 42870.61 47815.13 2015-07-05 02:29:02.000 186 21175.20 147.58 42870.62 47815.13 2015-07-05 02:29:03.000 186 21175.17 147.53 42870.64 47815.17 2015-07-05 02:29:04.000 186 21175.15 147.50 42870.69 47815.19 2015-07-05 02:29:05.000 186 21175.15 147.49 42870.73 47815.20 2015-07-05 02:29:06.000 186 21175.17 147.47 42870.72 47815.21 2015-07-05 02:29:07.000 186 21175.18 147.43 42870.72 47815.23 2015-07-05 02:29:08.000 186 21175.17 147.42 42870.75 47815.28 2015-07-05 02:29:09.000 186 21175.12 147.41 42870.74 47815.26 2015-07-05 02:29:10.000 186 21175.07 147.37 42870.74 47815.28 2015-07-05 02:29:11.000 186 21175.05 147.34 42870.75 47815.25 2015-07-05 02:29:12.000 186 21175.08 147.28 42870.77 47815.30 2015-07-05 02:29:13.000 186 21175.03 147.25 42870.79 47815.28 2015-07-05 02:29:14.000 186 21175.00 147.22 42870.80 47815.28 2015-07-05 02:29:15.000 186 21175.01 147.17 42870.82 47815.32 2015-07-05 02:29:16.000 186 21174.99 147.13 42870.85 47815.33 2015-07-05 02:29:17.000 186 21174.99 147.12 42870.88 47815.34 2015-07-05 02:29:18.000 186 21174.97 147.10 42870.86 47815.33 2015-07-05 02:29:19.000 186 21174.95 147.10 42870.88 47815.36 2015-07-05 02:29:20.000 186 21174.93 147.06 42870.93 47815.35 2015-07-05 02:29:21.000 186 21174.91 147.06 42870.90 47815.35 2015-07-05 02:29:22.000 186 21174.93 147.05 42870.91 47815.37 2015-07-05 02:29:23.000 186 21174.89 147.03 42870.96 47815.36 2015-07-05 02:29:24.000 186 21174.86 147.04 42870.98 47815.36 2015-07-05 02:29:25.000 186 21174.86 147.04 42870.98 47815.38 2015-07-05 02:29:26.000 186 21174.81 147.05 42870.97 47815.36 2015-07-05 02:29:27.000 186 21174.83 147.04 42871.00 47815.34 2015-07-05 02:29:28.000 186 21174.80 147.05 42870.93 47815.32 2015-07-05 02:29:29.000 186 21174.80 147.06 42870.94 47815.34 2015-07-05 02:29:30.000 186 21174.82 147.07 42870.90 47815.31 2015-07-05 02:29:31.000 186 21174.80 147.06 42870.95 47815.31 2015-07-05 02:29:32.000 186 21174.78 147.06 42870.94 47815.32 2015-07-05 02:29:33.000 186 21174.74 147.06 42870.94 47815.27 2015-07-05 02:29:34.000 186 21174.69 147.10 42870.93 47815.28 2015-07-05 02:29:35.000 186 21174.66 147.11 42870.91 47815.26 2015-07-05 02:29:36.000 186 21174.67 147.13 42870.90 47815.22 2015-07-05 02:29:37.000 186 21174.68 147.11 42870.89 47815.22 2015-07-05 02:29:38.000 186 21174.68 147.06 42870.89 47815.19 2015-07-05 02:29:39.000 186 21174.69 147.04 42870.88 47815.21 2015-07-05 02:29:40.000 186 21174.65 147.07 42870.88 47815.18 2015-07-05 02:29:41.000 186 21174.65 147.05 42870.88 47815.18 2015-07-05 02:29:42.000 186 21174.62 147.05 42870.88 47815.19 2015-07-05 02:29:43.000 186 21174.62 147.07 42870.88 47815.16 2015-07-05 02:29:44.000 186 21174.61 147.07 42870.84 47815.17 2015-07-05 02:29:45.000 186 21174.60 147.09 42870.83 47815.14 2015-07-05 02:29:46.000 186 21174.60 147.07 42870.81 47815.14 2015-07-05 02:29:47.000 186 21174.58 147.08 42870.80 47815.15 2015-07-05 02:29:48.000 186 21174.57 147.09 42870.84 47815.11 2015-07-05 02:29:49.000 186 21174.54 147.08 42870.81 47815.11 2015-07-05 02:29:50.000 186 21174.52 147.10 42870.79 47815.10 2015-07-05 02:29:51.000 186 21174.51 147.12 42870.77 47815.07 2015-07-05 02:29:52.000 186 21174.49 147.13 42870.78 47815.07 2015-07-05 02:29:53.000 186 21174.49 147.15 42870.79 47815.06 2015-07-05 02:29:54.000 186 21174.47 147.15 42870.78 47815.02 2015-07-05 02:29:55.000 186 21174.48 147.17 42870.77 47815.04 2015-07-05 02:29:56.000 186 21174.42 147.16 42870.76 47815.02 2015-07-05 02:29:57.000 186 21174.43 147.17 42870.77 47815.00 2015-07-05 02:29:58.000 186 21174.43 147.17 42870.75 47814.98 2015-07-05 02:29:59.000 186 21174.41 147.20 42870.74 47814.97 2015-07-05 02:30:00.000 186 21174.41 147.18 42870.68 47814.95 2015-07-05 02:30:01.000 186 21174.43 147.18 42870.69 47814.94 2015-07-05 02:30:02.000 186 21174.41 147.18 42870.67 47814.93 2015-07-05 02:30:03.000 186 21174.37 147.19 42870.67 47814.91 2015-07-05 02:30:04.000 186 21174.38 147.21 42870.69 47814.89 2015-07-05 02:30:05.000 186 21174.36 147.23 42870.65 47814.88 2015-07-05 02:30:06.000 186 21174.34 147.24 42870.65 47814.86 2015-07-05 02:30:07.000 186 21174.33 147.26 42870.62 47814.86 2015-07-05 02:30:08.000 186 21174.36 147.24 42870.61 47814.85 2015-07-05 02:30:09.000 186 21174.33 147.25 42870.60 47814.85 2015-07-05 02:30:10.000 186 21174.34 147.24 42870.64 47814.83 2015-07-05 02:30:11.000 186 21174.36 147.22 42870.63 47814.81 2015-07-05 02:30:12.000 186 21174.38 147.20 42870.62 47814.82 2015-07-05 02:30:13.000 186 21174.38 147.17 42870.64 47814.83 2015-07-05 02:30:14.000 186 21174.37 147.18 42870.63 47814.82 2015-07-05 02:30:15.000 186 21174.37 147.21 42870.64 47814.83 2015-07-05 02:30:16.000 186 21174.37 147.22 42870.61 47814.81 2015-07-05 02:30:17.000 186 21174.36 147.18 42870.63 47814.83 2015-07-05 02:30:18.000 186 21174.34 147.16 42870.64 47814.83 2015-07-05 02:30:19.000 186 21174.37 147.12 42870.64 47814.84 2015-07-05 02:30:20.000 186 21174.37 147.09 42870.66 47814.84 2015-07-05 02:30:21.000 186 21174.39 147.06 42870.65 47814.86 2015-07-05 02:30:22.000 186 21174.40 147.03 42870.63 47814.87 2015-07-05 02:30:23.000 186 21174.41 147.00 42870.62 47814.88 2015-07-05 02:30:24.000 186 21174.43 147.02 42870.63 47814.87 2015-07-05 02:30:25.000 186 21174.43 147.02 42870.63 47814.89 2015-07-05 02:30:26.000 186 21174.44 147.02 42870.61 47814.88 2015-07-05 02:30:27.000 186 21174.46 147.04 42870.62 47814.88 2015-07-05 02:30:28.000 186 21174.48 147.03 42870.60 47814.84 2015-07-05 02:30:29.000 186 21174.47 147.01 42870.59 47814.87 2015-07-05 02:30:30.000 186 21174.47 147.02 42870.62 47814.84 2015-07-05 02:30:31.000 186 21174.50 147.03 42870.59 47814.84 2015-07-05 02:30:32.000 186 21174.51 147.04 42870.61 47814.85 2015-07-05 02:30:33.000 186 21174.53 147.02 42870.60 47814.86 2015-07-05 02:30:34.000 186 21174.52 147.03 42870.58 47814.85 2015-07-05 02:30:35.000 186 21174.48 147.03 42870.59 47814.84 2015-07-05 02:30:36.000 186 21174.48 147.01 42870.58 47814.84 2015-07-05 02:30:37.000 186 21174.49 147.01 42870.58 47814.83 2015-07-05 02:30:38.000 186 21174.53 147.02 42870.57 47814.83 2015-07-05 02:30:39.000 186 21174.54 147.04 42870.58 47814.83 2015-07-05 02:30:40.000 186 21174.53 147.06 42870.57 47814.84 2015-07-05 02:30:41.000 186 21174.53 147.16 42870.56 47814.85 2015-07-05 02:30:42.000 186 21174.55 147.29 42870.49 47814.79 2015-07-05 02:30:43.000 186 21174.54 147.36 42870.41 47814.75 2015-07-05 02:30:44.000 186 21174.55 147.39 42870.36 47814.70 2015-07-05 02:30:45.000 186 21174.56 147.41 42870.29 47814.62 2015-07-05 02:30:46.000 186 21174.60 147.39 42870.29 47814.63 2015-07-05 02:30:47.000 186 21174.64 147.39 42870.29 47814.56 2015-07-05 02:30:48.000 186 21174.65 147.41 42870.26 47814.60 2015-07-05 02:30:49.000 186 21174.70 147.40 42870.23 47814.59 2015-07-05 02:30:50.000 186 21174.71 147.40 42870.26 47814.60 2015-07-05 02:30:51.000 186 21174.71 147.42 42870.28 47814.59 2015-07-05 02:30:52.000 186 21174.74 147.42 42870.29 47814.62 2015-07-05 02:30:53.000 186 21174.74 147.45 42870.25 47814.63 2015-07-05 02:30:54.000 186 21174.76 147.48 42870.21 47814.59 2015-07-05 02:30:55.000 186 21174.75 147.54 42870.19 47814.58 2015-07-05 02:30:56.000 186 21174.73 147.54 42870.17 47814.55 2015-07-05 02:30:57.000 186 21174.75 147.54 42870.15 47814.52 2015-07-05 02:30:58.000 186 21174.76 147.56 42870.12 47814.49 2015-07-05 02:30:59.000 186 21174.75 147.52 42870.13 47814.49 2015-07-05 02:31:00.000 186 21174.73 147.51 42870.13 47814.48 2015-07-05 02:31:01.000 186 21174.73 147.49 42870.11 47814.47 2015-07-05 02:31:02.000 186 21174.74 147.49 42870.08 47814.47 2015-07-05 02:31:03.000 186 21174.74 147.48 42870.10 47814.49 2015-07-05 02:31:04.000 186 21174.75 147.47 42870.10 47814.46 2015-07-05 02:31:05.000 186 21174.77 147.44 42870.11 47814.45 2015-07-05 02:31:06.000 186 21174.78 147.45 42870.11 47814.49 2015-07-05 02:31:07.000 186 21174.82 147.43 42870.11 47814.48 2015-07-05 02:31:08.000 186 21174.84 147.43 42870.09 47814.50 2015-07-05 02:31:09.000 186 21174.86 147.42 42870.08 47814.50 2015-07-05 02:31:10.000 186 21174.89 147.38 42870.07 47814.51 2015-07-05 02:31:11.000 186 21174.86 147.35 42870.08 47814.52 2015-07-05 02:31:12.000 186 21174.86 147.33 42870.09 47814.51 2015-07-05 02:31:13.000 186 21174.89 147.32 42870.08 47814.52 2015-07-05 02:31:14.000 186 21174.89 147.30 42870.10 47814.53 2015-07-05 02:31:15.000 186 21174.88 147.28 42870.09 47814.55 2015-07-05 02:31:16.000 186 21174.88 147.25 42870.08 47814.54 2015-07-05 02:31:17.000 186 21174.91 147.23 42870.09 47814.55 2015-07-05 02:31:18.000 186 21174.92 147.18 42870.10 47814.56 2015-07-05 02:31:19.000 186 21174.92 147.15 42870.11 47814.57 2015-07-05 02:31:20.000 186 21174.92 147.09 42870.12 47814.57 2015-07-05 02:31:21.000 186 21174.92 147.02 42870.18 47814.58 2015-07-05 02:31:22.000 186 21174.93 146.96 42870.20 47814.60 2015-07-05 02:31:23.000 186 21174.94 146.94 42870.23 47814.63 2015-07-05 02:31:24.000 186 21174.93 146.89 42870.27 47814.65 2015-07-05 02:31:25.000 186 21174.92 146.81 42870.32 47814.69 2015-07-05 02:31:26.000 186 21174.94 146.75 42870.35 47814.74 2015-07-05 02:31:27.000 186 21174.93 146.73 42870.39 47814.78 2015-07-05 02:31:28.000 186 21174.96 146.70 42870.41 47814.83 2015-07-05 02:31:29.000 186 21174.97 146.67 42870.43 47814.86 2015-07-05 02:31:30.000 186 21175.00 146.65 42870.46 47814.86 2015-07-05 02:31:31.000 186 21174.97 146.67 42870.49 47814.87 2015-07-05 02:31:32.000 186 21174.97 146.71 42870.46 47814.92 2015-07-05 02:31:33.000 186 21174.98 146.74 42870.47 47814.90 2015-07-05 02:31:34.000 186 21174.96 146.73 42870.49 47814.90 2015-07-05 02:31:35.000 186 21174.94 146.70 42870.47 47814.88 2015-07-05 02:31:36.000 186 21174.94 146.65 42870.49 47814.87 2015-07-05 02:31:37.000 186 21174.92 146.59 42870.49 47814.88 2015-07-05 02:31:38.000 186 21174.97 146.58 42870.50 47814.90 2015-07-05 02:31:39.000 186 21175.00 146.56 42870.54 47814.93 2015-07-05 02:31:40.000 186 21174.98 146.57 42870.54 47814.96 2015-07-05 02:31:41.000 186 21174.98 146.55 42870.51 47814.96 2015-07-05 02:31:42.000 186 21174.97 146.52 42870.54 47814.97 2015-07-05 02:31:43.000 186 21174.93 146.49 42870.55 47814.97 2015-07-05 02:31:44.000 186 21174.92 146.51 42870.58 47814.98 2015-07-05 02:31:45.000 186 21174.93 146.46 42870.60 47814.98 2015-07-05 02:31:46.000 186 21174.94 146.40 42870.60 47814.99 2015-07-05 02:31:47.000 186 21174.93 146.34 42870.61 47814.99 2015-07-05 02:31:48.000 186 21174.90 146.32 42870.64 47815.03 2015-07-05 02:31:49.000 186 21174.90 146.31 42870.66 47815.01 2015-07-05 02:31:50.000 186 21174.89 146.30 42870.68 47815.02 2015-07-05 02:31:51.000 186 21174.89 146.28 42870.67 47815.04 2015-07-05 02:31:52.000 186 21174.88 146.27 42870.65 47815.03 2015-07-05 02:31:53.000 186 21174.86 146.26 42870.67 47815.04 2015-07-05 02:31:54.000 186 21174.85 146.24 42870.70 47815.02 2015-07-05 02:31:55.000 186 21174.88 146.24 42870.68 47815.04 2015-07-05 02:31:56.000 186 21174.86 146.22 42870.69 47815.04 2015-07-05 02:31:57.000 186 21174.83 146.20 42870.69 47815.03 2015-07-05 02:31:58.000 186 21174.83 146.19 42870.67 47815.04 2015-07-05 02:31:59.000 186 21174.83 146.20 42870.66 47814.99 2015-07-05 02:32:00.000 186 21174.81 146.19 42870.64 47815.01 2015-07-05 02:32:01.000 186 21174.78 146.20 42870.67 47815.00 2015-07-05 02:32:02.000 186 21174.76 146.20 42870.67 47814.97 2015-07-05 02:32:03.000 186 21174.73 146.19 42870.64 47814.97 2015-07-05 02:32:04.000 186 21174.73 146.18 42870.68 47814.96 2015-07-05 02:32:05.000 186 21174.73 146.20 42870.67 47814.94 2015-07-05 02:32:06.000 186 21174.68 146.21 42870.62 47814.93 2015-07-05 02:32:07.000 186 21174.66 146.25 42870.62 47814.91 2015-07-05 02:32:08.000 186 21174.63 146.25 42870.59 47814.90 2015-07-05 02:32:09.000 186 21174.61 146.21 42870.62 47814.90 2015-07-05 02:32:10.000 186 21174.62 146.17 42870.63 47814.89 2015-07-05 02:32:11.000 186 21174.59 146.14 42870.64 47814.92 2015-07-05 02:32:12.000 186 21174.58 146.10 42870.65 47814.95 2015-07-05 02:32:13.000 186 21174.57 146.06 42870.68 47814.96 2015-07-05 02:32:14.000 186 21174.55 146.01 42870.73 47814.96 2015-07-05 02:32:15.000 186 21174.58 145.99 42870.76 47814.99 2015-07-05 02:32:16.000 186 21174.59 145.99 42870.77 47815.01 2015-07-05 02:32:17.000 186 21174.58 145.94 42870.80 47815.01 2015-07-05 02:32:18.000 186 21174.56 145.91 42870.83 47815.03 2015-07-05 02:32:19.000 186 21174.56 145.91 42870.84 47815.05 2015-07-05 02:32:20.000 186 21174.53 145.89 42870.88 47815.08 2015-07-05 02:32:21.000 186 21174.53 145.89 42870.93 47815.08 2015-07-05 02:32:22.000 186 21174.52 145.87 42870.96 47815.08 2015-07-05 02:32:23.000 186 21174.51 145.83 42870.97 47815.10 2015-07-05 02:32:24.000 186 21174.48 145.81 42870.96 47815.13 2015-07-05 02:32:25.000 186 21174.45 145.81 42870.99 47815.13 2015-07-05 02:32:26.000 186 21174.45 145.79 42870.98 47815.15 2015-07-05 02:32:27.000 186 21174.42 145.76 42870.99 47815.16 2015-07-05 02:32:28.000 186 21174.39 145.76 42871.01 47815.15 2015-07-05 02:32:29.000 186 21174.40 145.76 42870.98 47815.16 2015-07-05 02:32:30.000 186 21174.35 145.74 42871.01 47815.16 2015-07-05 02:32:31.000 186 21174.35 145.74 42871.02 47815.17 2015-07-05 02:32:32.000 186 21174.36 145.73 42871.04 47815.18 2015-07-05 02:32:33.000 186 21174.34 145.72 42871.06 47815.19 2015-07-05 02:32:34.000 186 21174.36 145.72 42871.09 47815.16 2015-07-05 02:32:35.000 186 21174.36 145.69 42871.05 47815.16 2015-07-05 02:32:36.000 186 21174.33 145.69 42871.07 47815.20 2015-07-05 02:32:37.000 186 21174.33 145.68 42871.10 47815.18 2015-07-05 02:32:38.000 186 21174.34 145.68 42871.08 47815.18 2015-07-05 02:32:39.000 186 21174.30 145.70 42871.09 47815.17 2015-07-05 02:32:40.000 186 21174.28 145.69 42871.09 47815.18 2015-07-05 02:32:41.000 186 21174.29 145.65 42871.11 47815.15 2015-07-05 02:32:42.000 186 21174.29 145.63 42871.10 47815.17 2015-07-05 02:32:43.000 186 21174.28 145.61 42871.10 47815.15 2015-07-05 02:32:44.000 186 21174.25 145.62 42871.11 47815.17 2015-07-05 02:32:45.000 186 21174.23 145.60 42871.11 47815.16 2015-07-05 02:32:46.000 186 21174.22 145.61 42871.14 47815.16 2015-07-05 02:32:47.000 186 21174.25 145.61 42871.11 47815.15 2015-07-05 02:32:48.000 186 21174.24 145.61 42871.12 47815.15 2015-07-05 02:32:49.000 186 21174.24 145.60 42871.09 47815.11 2015-07-05 02:32:50.000 186 21174.22 145.58 42871.10 47815.14 2015-07-05 02:32:51.000 186 21174.18 145.58 42871.11 47815.14 2015-07-05 02:32:52.000 186 21174.17 145.57 42871.12 47815.11 2015-07-05 02:32:53.000 186 21174.15 145.58 42871.11 47815.10 2015-07-05 02:32:54.000 186 21174.14 145.55 42871.13 47815.11 2015-07-05 02:32:55.000 186 21174.13 145.52 42871.13 47815.09 2015-07-05 02:32:56.000 186 21174.13 145.51 42871.11 47815.11 2015-07-05 02:32:57.000 186 21174.10 145.53 42871.12 47815.08 2015-07-05 02:32:58.000 186 21174.10 145.54 42871.11 47815.08 2015-07-05 02:32:59.000 186 21174.08 145.54 42871.05 47815.09 2015-07-05 02:33:00.000 186 21174.08 145.60 42871.06 47815.08 2015-07-05 02:33:01.000 186 21174.08 145.65 42871.03 47815.02 2015-07-05 02:33:02.000 186 21174.05 145.67 42870.99 47815.00 2015-07-05 02:33:03.000 186 21174.04 145.67 42870.98 47814.96 2015-07-05 02:33:04.000 186 21174.04 145.66 42870.94 47814.93 2015-07-05 02:33:05.000 186 21174.02 145.65 42870.92 47814.90 2015-07-05 02:33:06.000 186 21174.00 145.64 42870.89 47814.88 2015-07-05 02:33:07.000 186 21173.99 145.65 42870.90 47814.87 2015-07-05 02:33:08.000 186 21173.98 145.63 42870.92 47814.84 2015-07-05 02:33:09.000 186 21174.00 145.64 42870.89 47814.87 2015-07-05 02:33:10.000 186 21173.99 145.63 42870.90 47814.84 2015-07-05 02:33:11.000 186 21174.01 145.60 42870.90 47814.85 2015-07-05 02:33:12.000 186 21173.98 145.60 42870.91 47814.84 2015-07-05 02:33:13.000 186 21173.97 145.60 42870.91 47814.84 2015-07-05 02:33:14.000 186 21174.03 145.57 42870.89 47814.84 2015-07-05 02:33:15.000 186 21174.04 145.57 42870.91 47814.87 2015-07-05 02:33:16.000 186 21174.05 145.56 42870.94 47814.89 2015-07-05 02:33:17.000 186 21174.03 145.53 42870.94 47814.90 2015-07-05 02:33:18.000 186 21174.02 145.56 42870.96 47814.87 2015-07-05 02:33:19.000 186 21173.98 145.55 42870.93 47814.88 2015-07-05 02:33:20.000 186 21173.94 145.56 42870.95 47814.86 2015-07-05 02:33:21.000 186 21173.93 145.53 42870.95 47814.87 2015-07-05 02:33:22.000 186 21173.95 145.51 42870.98 47814.85 2015-07-05 02:33:23.000 186 21173.95 145.51 42870.94 47814.85 2015-07-05 02:33:24.000 186 21173.94 145.54 42870.93 47814.85 2015-07-05 02:33:25.000 186 21173.91 145.52 42870.94 47814.82 2015-07-05 02:33:26.000 186 21173.89 145.49 42870.97 47814.81 2015-07-05 02:33:27.000 186 21173.88 145.51 42870.94 47814.83 2015-07-05 02:33:28.000 186 21173.87 145.53 42870.93 47814.82 2015-07-05 02:33:29.000 186 21173.90 145.53 42870.96 47814.81 2015-07-05 02:33:30.000 186 21173.93 145.49 42870.92 47814.81 2015-07-05 02:33:31.000 186 21173.91 145.48 42870.92 47814.82 2015-07-05 02:33:32.000 186 21173.91 145.45 42870.94 47814.80 2015-07-05 02:33:33.000 186 21173.90 145.42 42870.93 47814.81 2015-07-05 02:33:34.000 186 21173.88 145.42 42870.91 47814.80 2015-07-05 02:33:35.000 186 21173.89 145.46 42870.90 47814.82 2015-07-05 02:33:36.000 186 21173.84 145.44 42870.93 47814.80 2015-07-05 02:33:37.000 186 21173.86 145.43 42870.95 47814.82 2015-07-05 02:33:38.000 186 21173.86 145.41 42870.92 47814.82 2015-07-05 02:33:39.000 186 21173.83 145.39 42870.94 47814.79 2015-07-05 02:33:40.000 186 21173.82 145.37 42870.91 47814.78 2015-07-05 02:33:41.000 186 21173.83 145.37 42870.94 47814.80 2015-07-05 02:33:42.000 186 21173.80 145.35 42870.92 47814.78 2015-07-05 02:33:43.000 186 21173.78 145.34 42870.91 47814.79 2015-07-05 02:33:44.000 186 21173.73 145.33 42870.91 47814.79 2015-07-05 02:33:45.000 186 21173.76 145.32 42870.93 47814.78 2015-07-05 02:33:46.000 186 21173.75 145.29 42870.94 47814.76 2015-07-05 02:33:47.000 186 21173.71 145.27 42870.93 47814.76 2015-07-05 02:33:48.000 186 21173.69 145.26 42870.95 47814.77 2015-07-05 02:33:49.000 186 21173.69 145.27 42870.95 47814.74 2015-07-05 02:33:50.000 186 21173.65 145.28 42870.94 47814.76 2015-07-05 02:33:51.000 186 21173.64 145.28 42870.94 47814.73 2015-07-05 02:33:52.000 186 21173.65 145.27 42870.96 47814.75 2015-07-05 02:33:53.000 186 21173.59 145.25 42870.94 47814.73 2015-07-05 02:33:54.000 186 21173.60 145.21 42870.93 47814.73 2015-07-05 02:33:55.000 186 21173.63 145.14 42870.91 47814.73 2015-07-05 02:33:56.000 186 21173.61 145.12 42870.97 47814.72 2015-07-05 02:33:57.000 186 21173.62 145.10 42870.96 47814.73 2015-07-05 02:33:58.000 186 21173.61 145.06 42871.00 47814.72 2015-07-05 02:33:59.000 186 21173.58 145.07 42870.96 47814.72 2015-07-05 02:34:00.000 186 21173.56 145.04 42870.96 47814.75 2015-07-05 02:34:01.000 186 21173.55 145.02 42870.96 47814.71 2015-07-05 02:34:02.000 186 21173.54 145.01 42870.95 47814.72 2015-07-05 02:34:03.000 186 21173.53 145.07 42870.95 47814.72 2015-07-05 02:34:04.000 186 21173.52 145.08 42870.95 47814.68 2015-07-05 02:34:05.000 186 21173.52 145.08 42870.91 47814.66 2015-07-05 02:34:06.000 186 21173.48 145.08 42870.89 47814.63 2015-07-05 02:34:07.000 186 21173.47 145.16 42870.87 47814.60 2015-07-05 02:34:08.000 186 21173.47 145.26 42870.77 47814.53 2015-07-05 02:34:09.000 186 21173.46 145.32 42870.67 47814.45 2015-07-05 02:34:10.000 186 21173.44 145.32 42870.63 47814.41 2015-07-05 02:34:11.000 186 21173.42 145.34 42870.58 47814.35 2015-07-05 02:34:12.000 186 21173.44 145.31 42870.57 47814.33 2015-07-05 02:34:13.000 186 21173.47 145.30 42870.54 47814.31 2015-07-05 02:34:14.000 186 21173.49 145.27 42870.54 47814.27 2015-07-05 02:34:15.000 186 21173.48 145.25 42870.53 47814.26 2015-07-05 02:34:16.000 186 21173.45 145.23 42870.50 47814.28 2015-07-05 02:34:17.000 186 21173.46 145.22 42870.52 47814.23 2015-07-05 02:34:18.000 186 21173.46 145.21 42870.49 47814.24 2015-07-05 02:34:19.000 186 21173.46 145.21 42870.46 47814.21 2015-07-05 02:34:20.000 186 21173.42 145.17 42870.48 47814.23 2015-07-05 02:34:21.000 186 21173.40 145.20 42870.48 47814.23 2015-07-05 02:34:22.000 186 21173.36 145.17 42870.47 47814.20 2015-07-05 02:34:23.000 186 21173.36 145.13 42870.48 47814.22 2015-07-05 02:34:24.000 186 21173.37 145.13 42870.49 47814.21 2015-07-05 02:34:25.000 186 21173.37 145.10 42870.51 47814.21 2015-07-05 02:34:26.000 186 21173.38 145.06 42870.53 47814.20 2015-07-05 02:34:27.000 186 21173.44 144.92 42870.56 47814.22 2015-07-05 02:34:28.000 186 21173.42 144.81 42870.59 47814.25 2015-07-05 02:34:29.000 186 21173.39 144.73 42870.66 47814.33 2015-07-05 02:34:30.000 186 21173.39 144.68 42870.71 47814.39 2015-07-05 02:34:31.000 186 21173.36 144.69 42870.77 47814.44 2015-07-05 02:34:32.000 186 21173.31 144.78 42870.73 47814.44 2015-07-05 02:34:33.000 186 21173.29 144.81 42870.69 47814.40 2015-07-05 02:34:34.000 186 21173.27 144.81 42870.69 47814.36 2015-07-05 02:34:35.000 186 21173.28 144.75 42870.64 47814.35 2015-07-05 02:34:36.000 186 21173.30 144.67 42870.63 47814.30 2015-07-05 02:34:37.000 186 21173.29 144.56 42870.69 47814.33 2015-07-05 02:34:38.000 186 21173.24 144.50 42870.72 47814.35 2015-07-05 02:34:39.000 186 21173.24 144.45 42870.77 47814.36 2015-07-05 02:34:40.000 186 21173.22 144.41 42870.81 47814.42 2015-07-05 02:34:41.000 186 21173.20 144.42 42870.81 47814.41 2015-07-05 02:34:42.000 186 21173.20 144.43 42870.80 47814.42 2015-07-05 02:34:43.000 186 21173.16 144.42 42870.82 47814.41 2015-07-05 02:34:44.000 186 21173.14 144.44 42870.82 47814.40 2015-07-05 02:34:45.000 186 21173.12 144.45 42870.81 47814.38 2015-07-05 02:34:46.000 186 21173.11 144.50 42870.76 47814.37 2015-07-05 02:34:47.000 186 21173.11 144.48 42870.74 47814.31 2015-07-05 02:34:48.000 186 21173.08 144.46 42870.73 47814.29 2015-07-05 02:34:49.000 186 21173.03 144.43 42870.72 47814.27 2015-07-05 02:34:50.000 186 21173.04 144.41 42870.71 47814.23 2015-07-05 02:34:51.000 186 21173.04 144.35 42870.69 47814.21 2015-07-05 02:34:52.000 186 21173.03 144.30 42870.69 47814.22 2015-07-05 02:34:53.000 186 21173.02 144.28 42870.67 47814.19 2015-07-05 02:34:54.000 186 21173.02 144.26 42870.65 47814.21 2015-07-05 02:34:55.000 186 21172.99 144.24 42870.66 47814.20 2015-07-05 02:34:56.000 186 21172.92 144.22 42870.68 47814.19 2015-07-05 02:34:57.000 186 21172.91 144.16 42870.70 47814.17 2015-07-05 02:34:58.000 186 21172.88 144.07 42870.73 47814.19 2015-07-05 02:34:59.000 186 21172.91 143.98 42870.74 47814.20 2015-07-05 02:35:00.000 186 21172.89 143.92 42870.79 47814.19 2015-07-05 02:35:01.000 186 21172.85 143.90 42870.81 47814.24 2015-07-05 02:35:02.000 186 21172.83 143.88 42870.82 47814.24 2015-07-05 02:35:03.000 186 21172.80 143.84 42870.84 47814.26 2015-07-05 02:35:04.000 186 21172.78 143.85 42870.87 47814.25 2015-07-05 02:35:05.000 186 21172.77 143.83 42870.86 47814.25 2015-07-05 02:35:06.000 186 21172.75 143.78 42870.88 47814.26 2015-07-05 02:35:07.000 186 21172.73 143.74 42870.87 47814.28 2015-07-05 02:35:08.000 186 21172.69 143.69 42870.93 47814.25 2015-07-05 02:35:09.000 186 21172.67 143.67 42870.95 47814.29 2015-07-05 02:35:10.000 186 21172.68 143.63 42870.95 47814.29 2015-07-05 02:35:11.000 186 21172.65 143.63 42870.91 47814.28 2015-07-05 02:35:12.000 186 21172.64 143.61 42870.94 47814.31 2015-07-05 02:35:13.000 186 21172.62 143.64 42870.92 47814.28 2015-07-05 02:35:14.000 186 21172.58 143.67 42870.87 47814.25 2015-07-05 02:35:15.000 186 21172.52 143.68 42870.86 47814.22 2015-07-05 02:35:16.000 186 21172.48 143.71 42870.85 47814.20 2015-07-05 02:35:17.000 186 21172.48 143.72 42870.82 47814.18 2015-07-05 02:35:18.000 186 21172.46 143.70 42870.82 47814.16 2015-07-05 02:35:19.000 186 21172.44 143.68 42870.81 47814.16 2015-07-05 02:35:20.000 186 21172.39 143.69 42870.81 47814.13 2015-07-05 02:35:21.000 186 21172.38 143.69 42870.83 47814.12 2015-07-05 02:35:22.000 186 21172.38 143.67 42870.82 47814.13 2015-07-05 02:35:23.000 186 21172.37 143.63 42870.82 47814.09 2015-07-05 02:35:24.000 186 21172.35 143.59 42870.82 47814.09 2015-07-05 02:35:25.000 186 21172.32 143.55 42870.83 47814.09 2015-07-05 02:35:26.000 186 21172.31 143.51 42870.86 47814.10 2015-07-05 02:35:27.000 186 21172.29 143.44 42870.85 47814.11 2015-07-05 02:35:28.000 186 21172.27 143.40 42870.85 47814.11 2015-07-05 02:35:29.000 186 21172.24 143.40 42870.89 47814.14 2015-07-05 02:35:30.000 186 21172.23 143.40 42870.92 47814.14 2015-07-05 02:35:31.000 186 21172.22 143.40 42870.94 47814.15 2015-07-05 02:35:32.000 186 21172.23 143.39 42870.95 47814.14 2015-07-05 02:35:33.000 186 21172.20 143.39 42870.94 47814.14 2015-07-05 02:35:34.000 186 21172.17 143.39 42870.95 47814.15 2015-07-05 02:35:35.000 186 21172.16 143.35 42870.95 47814.10 2015-07-05 02:35:36.000 186 21172.15 143.29 42870.93 47814.11 2015-07-05 02:35:37.000 186 21172.14 143.29 42870.97 47814.14 2015-07-05 02:35:38.000 186 21172.13 143.28 42870.96 47814.10 2015-07-05 02:35:39.000 186 21172.12 143.28 42870.97 47814.14 2015-07-05 02:35:40.000 186 21172.12 143.26 42870.98 47814.11 2015-07-05 02:35:41.000 186 21172.08 143.23 42870.97 47814.12 2015-07-05 02:35:42.000 186 21172.05 143.19 42871.00 47814.10 2015-07-05 02:35:43.000 186 21172.03 143.16 42871.00 47814.11 2015-07-05 02:35:44.000 186 21172.02 143.14 42870.99 47814.10 2015-07-05 02:35:45.000 186 21171.97 143.12 42871.00 47814.11 2015-07-05 02:35:46.000 186 21171.95 143.13 42871.01 47814.11 2015-07-05 02:35:47.000 186 21171.94 143.12 42871.04 47814.08 2015-07-05 02:35:48.000 186 21171.92 143.10 42871.01 47814.10 2015-07-05 02:35:49.000 186 21171.92 143.09 42871.00 47814.09 2015-07-05 02:35:50.000 186 21171.90 143.09 42871.02 47814.07 2015-07-05 02:35:51.000 186 21171.87 143.07 42871.02 47814.10 2015-07-05 02:35:52.000 186 21171.87 143.05 42871.00 47814.08 2015-07-05 02:35:53.000 186 21171.87 143.04 42871.02 47814.04 2015-07-05 02:35:54.000 186 21171.86 143.02 42871.05 47814.05 2015-07-05 02:35:55.000 186 21171.83 143.00 42871.03 47814.05 2015-07-05 02:35:56.000 186 21171.80 142.98 42871.00 47814.02 2015-07-05 02:35:57.000 186 21171.77 142.97 42871.02 47814.03 2015-07-05 02:35:58.000 186 21171.75 142.95 42871.04 47814.00 2015-07-05 02:35:59.000 186 21171.72 142.93 42871.02 47814.00 2015-07-05 02:36:00.000 186 21171.72 142.89 42871.01 47814.00 2015-07-05 02:36:01.000 186 21171.69 142.86 42871.05 47813.99 2015-07-05 02:36:02.000 186 21171.67 142.81 42871.07 47814.02 2015-07-05 02:36:03.000 186 21171.66 142.74 42871.11 47814.02 2015-07-05 02:36:04.000 186 21171.61 142.71 42871.13 47814.03 2015-07-05 02:36:05.000 186 21171.57 142.67 42871.14 47814.06 2015-07-05 02:36:06.000 186 21171.58 142.63 42871.18 47814.07 2015-07-05 02:36:07.000 186 21171.59 142.62 42871.17 47814.08 2015-07-05 02:36:08.000 186 21171.55 142.57 42871.20 47814.09 2015-07-05 02:36:09.000 186 21171.55 142.55 42871.22 47814.10 2015-07-05 02:36:10.000 186 21171.55 142.51 42871.21 47814.10 2015-07-05 02:36:11.000 186 21171.48 142.48 42871.24 47814.10 2015-07-05 02:36:12.000 186 21171.46 142.45 42871.27 47814.12 2015-07-05 02:36:13.000 186 21171.47 142.43 42871.25 47814.12 2015-07-05 02:36:14.000 186 21171.44 142.39 42871.30 47814.12 2015-07-05 02:36:15.000 186 21171.38 142.37 42871.32 47814.13 2015-07-05 02:36:16.000 186 21171.37 142.34 42871.35 47814.12 2015-07-05 02:36:17.000 186 21171.33 142.30 42871.37 47814.12 2015-07-05 02:36:18.000 186 21171.31 142.27 42871.39 47814.14 2015-07-05 02:36:19.000 186 21171.30 142.24 42871.39 47814.14 2015-07-05 02:36:20.000 186 21171.28 142.19 42871.41 47814.15 2015-07-05 02:36:21.000 186 21171.25 142.16 42871.42 47814.18 2015-07-05 02:36:22.000 186 21171.26 142.12 42871.46 47814.16 2015-07-05 02:36:23.000 186 21171.24 142.14 42871.45 47814.18 2015-07-05 02:36:24.000 186 21171.22 142.12 42871.46 47814.16 2015-07-05 02:36:25.000 186 21171.19 142.07 42871.49 47814.18 2015-07-05 02:36:26.000 186 21171.15 142.04 42871.53 47814.20 2015-07-05 02:36:27.000 186 21171.13 142.00 42871.54 47814.20 2015-07-05 02:36:28.000 186 21171.14 141.96 42871.53 47814.18 2015-07-05 02:36:29.000 186 21171.11 141.94 42871.56 47814.19 2015-07-05 02:36:30.000 186 21171.08 141.94 42871.55 47814.19 2015-07-05 02:36:31.000 186 21171.07 141.92 42871.55 47814.19 2015-07-05 02:36:32.000 186 21171.05 141.90 42871.58 47814.19 2015-07-05 02:36:33.000 186 21171.03 141.88 42871.56 47814.19 2015-07-05 02:36:34.000 186 21171.00 141.88 42871.56 47814.15 2015-07-05 02:36:35.000 186 21170.97 141.86 42871.55 47814.18 2015-07-05 02:36:36.000 186 21170.96 141.83 42871.59 47814.16 2015-07-05 02:36:37.000 186 21170.93 141.79 42871.57 47814.12 2015-07-05 02:36:38.000 186 21170.87 141.76 42871.61 47814.14 2015-07-05 02:36:39.000 186 21170.85 141.74 42871.61 47814.13 2015-07-05 02:36:40.000 186 21170.82 141.73 42871.61 47814.12 2015-07-05 02:36:41.000 186 21170.76 141.73 42871.61 47814.10 2015-07-05 02:36:42.000 186 21170.74 141.72 42871.59 47814.08 2015-07-05 02:36:43.000 186 21170.74 141.69 42871.58 47814.09 2015-07-05 02:36:44.000 186 21170.72 141.71 42871.57 47814.08 2015-07-05 02:36:45.000 186 21170.70 141.68 42871.61 47814.05 2015-07-05 02:36:46.000 186 21170.65 141.64 42871.60 47814.05 2015-07-05 02:36:47.000 186 21170.64 141.63 42871.62 47814.04 2015-07-05 02:36:48.000 186 21170.61 141.62 42871.63 47814.03 2015-07-05 02:36:49.000 186 21170.56 141.60 42871.62 47814.02 2015-07-05 02:36:50.000 186 21170.54 141.58 42871.64 47813.99 2015-07-05 02:36:51.000 186 21170.53 141.56 42871.65 47814.00 2015-07-05 02:36:52.000 186 21170.51 141.55 42871.63 47813.99 2015-07-05 02:36:53.000 186 21170.48 141.51 42871.63 47813.95 2015-07-05 02:36:54.000 186 21170.43 141.46 42871.64 47813.94 2015-07-05 02:36:55.000 186 21170.43 141.42 42871.63 47813.93 2015-07-05 02:36:56.000 186 21170.37 141.39 42871.65 47813.93 2015-07-05 02:36:57.000 186 21170.39 141.38 42871.67 47813.92 2015-07-05 02:36:58.000 186 21170.37 141.36 42871.67 47813.91 2015-07-05 02:36:59.000 186 21170.32 141.33 42871.64 47813.92 2015-07-05 02:37:00.000 186 21170.29 141.31 42871.64 47813.92 2015-07-05 02:37:01.000 186 21170.29 141.28 42871.66 47813.91 2015-07-05 02:37:02.000 186 21170.22 141.27 42871.65 47813.91 2015-07-05 02:37:03.000 186 21170.20 141.26 42871.66 47813.88 2015-07-05 02:37:04.000 186 21170.18 141.28 42871.65 47813.87 2015-07-05 02:37:05.000 186 21170.16 141.28 42871.62 47813.83 2015-07-05 02:37:06.000 186 21170.12 141.30 42871.63 47813.82 2015-07-05 02:37:07.000 186 21170.05 141.33 42871.58 47813.77 2015-07-05 02:37:08.000 186 21170.04 141.30 42871.55 47813.76 2015-07-05 02:37:09.000 186 21170.02 141.28 42871.54 47813.71 2015-07-05 02:37:10.000 186 21170.00 141.29 42871.49 47813.67 2015-07-05 02:37:11.000 186 21169.94 141.30 42871.50 47813.64 2015-07-05 02:37:12.000 186 21169.94 141.30 42871.54 47813.63 2015-07-05 02:37:13.000 186 21169.91 141.28 42871.51 47813.60 2015-07-05 02:37:14.000 186 21169.86 141.24 42871.49 47813.59 2015-07-05 02:37:15.000 186 21169.82 141.24 42871.46 47813.54 2015-07-05 02:37:16.000 186 21169.82 141.23 42871.46 47813.56 2015-07-05 02:37:17.000 186 21169.80 141.22 42871.46 47813.51 2015-07-05 02:37:18.000 186 21169.77 141.25 42871.46 47813.52 2015-07-05 02:37:19.000 186 21169.71 141.27 42871.45 47813.47 2015-07-05 02:37:20.000 186 21169.69 141.28 42871.44 47813.43 2015-07-05 02:37:21.000 186 21169.66 141.29 42871.41 47813.41 2015-07-05 02:37:22.000 186 21169.63 141.30 42871.37 47813.37 2015-07-05 02:37:23.000 186 21169.64 141.27 42871.34 47813.34 2015-07-05 02:37:24.000 186 21169.62 141.27 42871.33 47813.33 2015-07-05 02:37:25.000 186 21169.60 141.23 42871.28 47813.30 2015-07-05 02:37:26.000 186 21169.58 141.22 42871.28 47813.26 2015-07-05 02:37:27.000 186 21169.53 141.21 42871.31 47813.26 2015-07-05 02:37:28.000 186 21169.49 141.19 42871.31 47813.23 2015-07-05 02:37:29.000 186 21169.48 141.16 42871.29 47813.25 2015-07-05 02:37:30.000 186 21169.49 141.11 42871.32 47813.21 2015-07-05 02:37:31.000 186 21169.47 141.09 42871.30 47813.20 2015-07-05 02:37:32.000 186 21169.45 141.07 42871.29 47813.20 2015-07-05 02:37:33.000 186 21169.39 141.04 42871.31 47813.18 2015-07-05 02:37:34.000 186 21169.35 141.05 42871.34 47813.19 2015-07-05 02:37:35.000 186 21169.31 141.03 42871.32 47813.16 2015-07-05 02:37:36.000 186 21169.28 141.02 42871.31 47813.15 2015-07-05 02:37:37.000 186 21169.25 141.03 42871.29 47813.11 2015-07-05 02:37:38.000 186 21169.26 141.03 42871.29 47813.13 2015-07-05 02:37:39.000 186 21169.23 141.02 42871.28 47813.10 2015-07-05 02:37:40.000 186 21169.18 141.02 42871.30 47813.09 2015-07-05 02:37:41.000 186 21169.12 141.03 42871.31 47813.08 2015-07-05 02:37:42.000 186 21169.10 141.02 42871.28 47813.06 2015-07-05 02:37:43.000 186 21169.10 141.04 42871.31 47813.04 2015-07-05 02:37:44.000 186 21169.09 141.06 42871.28 47813.04 2015-07-05 02:37:45.000 186 21169.05 141.04 42871.26 47813.00 2015-07-05 02:37:46.000 186 21169.02 141.04 42871.25 47812.99 2015-07-05 02:37:47.000 186 21168.99 141.03 42871.29 47812.98 2015-07-05 02:37:48.000 186 21168.99 141.05 42871.30 47812.97 2015-07-05 02:37:49.000 186 21168.94 141.03 42871.26 47812.96 2015-07-05 02:37:50.000 186 21168.92 141.02 42871.25 47812.95 2015-07-05 02:37:51.000 186 21168.93 141.03 42871.24 47812.95 2015-07-05 02:37:52.000 186 21168.90 141.02 42871.25 47812.93 2015-07-05 02:37:53.000 186 21168.84 141.03 42871.25 47812.89 2015-07-05 02:37:54.000 186 21168.83 141.08 42871.23 47812.90 2015-07-05 02:37:55.000 186 21168.81 141.12 42871.20 47812.86 2015-07-05 02:37:56.000 186 21168.77 141.16 42871.17 47812.83 2015-07-05 02:37:57.000 186 21168.76 141.16 42871.14 47812.80 2015-07-05 02:37:58.000 186 21168.75 141.12 42871.14 47812.74 2015-07-05 02:37:59.000 186 21168.72 141.07 42871.14 47812.74 2015-07-05 02:38:00.000 186 21168.66 141.02 42871.18 47812.69 2015-07-05 02:38:01.000 186 21168.68 141.01 42871.18 47812.73 2015-07-05 02:38:02.000 186 21168.70 140.96 42871.19 47812.73 2015-07-05 02:38:03.000 186 21168.67 140.94 42871.20 47812.75 2015-07-05 02:38:04.000 186 21168.63 140.93 42871.21 47812.75 2015-07-05 02:38:05.000 186 21168.61 140.93 42871.23 47812.74 2015-07-05 02:38:06.000 186 21168.61 140.92 42871.23 47812.77 2015-07-05 02:38:07.000 186 21168.57 140.93 42871.24 47812.75 2015-07-05 02:38:08.000 186 21168.55 140.92 42871.22 47812.75 2015-07-05 02:38:09.000 186 21168.53 140.89 42871.27 47812.73 2015-07-05 02:38:10.000 186 21168.50 140.85 42871.26 47812.73 2015-07-05 02:38:11.000 186 21168.49 140.81 42871.24 47812.72 2015-07-05 02:38:12.000 186 21168.45 140.77 42871.29 47812.73 2015-07-05 02:38:13.000 186 21168.44 140.75 42871.32 47812.73 2015-07-05 02:38:14.000 186 21168.41 140.73 42871.36 47812.76 2015-07-05 02:38:15.000 186 21168.37 140.73 42871.36 47812.75 2015-07-05 02:38:16.000 186 21168.37 140.73 42871.34 47812.78 2015-07-05 02:38:17.000 186 21168.33 140.74 42871.36 47812.75 2015-07-05 02:38:18.000 186 21168.31 140.78 42871.37 47812.75 2015-07-05 02:38:19.000 186 21168.28 140.78 42871.33 47812.74 2015-07-05 02:38:20.000 186 21168.25 140.78 42871.29 47812.72 2015-07-05 02:38:21.000 186 21168.19 140.78 42871.28 47812.68 2015-07-05 02:38:22.000 186 21168.17 140.79 42871.26 47812.66 2015-07-05 02:38:23.000 186 21168.16 140.78 42871.26 47812.65 2015-07-05 02:38:24.000 186 21168.12 140.77 42871.28 47812.62 2015-07-05 02:38:25.000 186 21168.08 140.74 42871.26 47812.60 2015-07-05 02:38:26.000 186 21168.04 140.74 42871.28 47812.59 2015-07-05 02:38:27.000 186 21168.02 140.73 42871.31 47812.60 2015-07-05 02:38:28.000 186 21168.01 140.74 42871.29 47812.56 2015-07-05 02:38:29.000 186 21167.99 140.74 42871.25 47812.54 2015-07-05 02:38:30.000 186 21167.95 140.72 42871.30 47812.54 2015-07-05 02:38:31.000 186 21167.88 140.71 42871.31 47812.52 2015-07-05 02:38:32.000 186 21167.88 140.75 42871.28 47812.50 2015-07-05 02:38:33.000 186 21167.84 140.87 42871.23 47812.49 2015-07-05 02:38:34.000 186 21167.80 140.99 42871.14 47812.41 2015-07-05 02:38:35.000 186 21167.81 141.05 42871.06 47812.34 2015-07-05 02:38:36.000 186 21167.82 141.09 42871.03 47812.25 2015-07-05 02:38:37.000 186 21167.76 141.08 42871.02 47812.22 2015-07-05 02:38:38.000 186 21167.75 141.07 42870.99 47812.17 2015-07-05 02:38:39.000 186 21167.70 141.06 42870.97 47812.12 2015-07-05 02:38:40.000 186 21167.67 141.06 42870.93 47812.09 2015-07-05 02:38:41.000 186 21167.66 141.04 42870.93 47812.09 2015-07-05 02:38:42.000 186 21167.65 141.02 42870.95 47812.08 2015-07-05 02:38:43.000 186 21167.63 141.02 42870.94 47812.06 2015-07-05 02:38:44.000 186 21167.62 141.01 42870.92 47812.03 2015-07-05 02:38:45.000 186 21167.59 140.99 42870.91 47812.04 2015-07-05 02:38:46.000 186 21167.59 140.95 42870.91 47812.02 2015-07-05 02:38:47.000 186 21167.51 140.93 42870.94 47812.03 2015-07-05 02:38:48.000 186 21167.47 140.91 42870.98 47812.01 2015-07-05 02:38:49.000 186 21167.47 140.91 42870.98 47812.02 2015-07-05 02:38:50.000 186 21167.48 140.90 42870.97 47812.00 2015-07-05 02:38:51.000 186 21167.47 140.86 42870.96 47812.03 2015-07-05 02:38:52.000 186 21167.45 140.86 42870.98 47812.01 2015-07-05 02:38:53.000 186 21167.43 140.83 42871.00 47812.00 2015-07-05 02:38:54.000 186 21167.37 140.78 42871.04 47812.03 2015-07-05 02:38:55.000 186 21167.35 140.71 42871.04 47812.02 2015-07-05 02:38:56.000 186 21167.33 140.70 42871.09 47812.05 2015-07-05 02:38:57.000 186 21167.31 140.62 42871.12 47812.07 2015-07-05 02:38:58.000 186 21167.29 140.57 42871.19 47812.10 2015-07-05 02:38:59.000 186 21167.26 140.56 42871.24 47812.11 2015-07-05 02:39:00.000 186 21167.24 140.56 42871.29 47812.16 2015-07-05 02:39:01.000 186 21167.19 140.56 42871.31 47812.14 2015-07-05 02:39:02.000 186 21167.16 140.53 42871.31 47812.18 2015-07-05 02:39:03.000 186 21167.12 140.54 42871.33 47812.16 2015-07-05 02:39:04.000 186 21167.09 140.55 42871.33 47812.18 2015-07-05 02:39:05.000 186 21167.06 140.54 42871.31 47812.15 2015-07-05 02:39:06.000 186 21167.02 140.51 42871.35 47812.15 2015-07-05 02:39:07.000 186 21166.99 140.49 42871.39 47812.16 2015-07-05 02:39:08.000 186 21166.98 140.46 42871.37 47812.15 2015-07-05 02:39:09.000 186 21166.94 140.47 42871.38 47812.13 2015-07-05 02:39:10.000 186 21166.92 140.45 42871.40 47812.17 2015-07-05 02:39:11.000 186 21166.86 140.46 42871.37 47812.12 2015-07-05 02:39:12.000 186 21166.84 140.48 42871.40 47812.13 2015-07-05 02:39:13.000 186 21166.79 140.50 42871.42 47812.12 2015-07-05 02:39:14.000 186 21166.75 140.52 42871.43 47812.08 2015-07-05 02:39:15.000 186 21166.74 140.48 42871.44 47812.08 2015-07-05 02:39:16.000 186 21166.71 140.42 42871.41 47812.08 2015-07-05 02:39:17.000 186 21166.71 140.39 42871.45 47812.08 2015-07-05 02:39:18.000 186 21166.68 140.37 42871.46 47812.12 2015-07-05 02:39:19.000 186 21166.65 140.38 42871.47 47812.10 2015-07-05 02:39:20.000 186 21166.61 140.34 42871.51 47812.11 2015-07-05 02:39:21.000 186 21166.61 140.37 42871.49 47812.12 2015-07-05 02:39:22.000 186 21166.60 140.36 42871.50 47812.13 2015-07-05 02:39:23.000 186 21166.57 140.33 42871.52 47812.11 2015-07-05 02:39:24.000 186 21166.56 140.33 42871.51 47812.11 2015-07-05 02:39:25.000 186 21166.55 140.32 42871.49 47812.10 2015-07-05 02:39:26.000 186 21166.52 140.29 42871.49 47812.10 2015-07-05 02:39:27.000 186 21166.51 140.28 42871.49 47812.11 2015-07-05 02:39:28.000 186 21166.50 140.24 42871.50 47812.10 2015-07-05 02:39:29.000 186 21166.51 140.19 42871.53 47812.08 2015-07-05 02:39:30.000 186 21166.47 140.17 42871.52 47812.10 2015-07-05 02:39:31.000 186 21166.47 140.15 42871.52 47812.08 2015-07-05 02:39:32.000 186 21166.44 140.12 42871.54 47812.08 2015-07-05 02:39:33.000 186 21166.44 140.10 42871.53 47812.07 2015-07-05 02:39:34.000 186 21166.40 140.10 42871.51 47812.08 2015-07-05 02:39:35.000 186 21166.38 140.08 42871.52 47812.07 2015-07-05 02:39:36.000 186 21166.35 140.04 42871.51 47812.08 2015-07-05 02:39:37.000 186 21166.30 140.00 42871.57 47812.06 2015-07-05 02:39:38.000 186 21166.30 139.98 42871.56 47812.05 2015-07-05 02:39:39.000 186 21166.24 140.07 42871.57 47812.05 2015-07-05 02:39:40.000 186 21166.22 140.11 42871.51 47812.01 2015-07-05 02:39:41.000 186 21166.16 140.13 42871.47 47811.93 2015-07-05 02:39:42.000 186 21166.18 140.12 42871.48 47811.95 2015-07-05 02:39:43.000 186 21166.12 140.11 42871.46 47811.89 2015-07-05 02:39:44.000 186 21166.08 140.08 42871.44 47811.86 2015-07-05 02:39:45.000 186 21166.05 140.07 42871.43 47811.84 2015-07-05 02:39:46.000 186 21166.04 140.07 42871.40 47811.83 2015-07-05 02:39:47.000 186 21166.03 140.08 42871.44 47811.80 2015-07-05 02:39:48.000 186 21165.99 140.08 42871.44 47811.81 2015-07-05 02:39:49.000 186 21166.01 140.08 42871.43 47811.80 2015-07-05 02:39:50.000 186 21166.01 140.07 42871.42 47811.79 2015-07-05 02:39:51.000 186 21165.97 140.06 42871.41 47811.81 2015-07-05 02:39:52.000 186 21165.96 140.05 42871.44 47811.78 2015-07-05 02:39:53.000 186 21165.97 140.01 42871.44 47811.79 2015-07-05 02:39:54.000 186 21165.97 140.01 42871.47 47811.78 2015-07-05 02:39:55.000 186 21165.96 140.00 42871.46 47811.79 2015-07-05 02:39:56.000 186 21165.94 139.99 42871.45 47811.79 2015-07-05 02:39:57.000 186 21165.92 140.00 42871.46 47811.81 2015-07-05 02:39:58.000 186 21165.90 139.97 42871.47 47811.78 2015-07-05 02:39:59.000 186 21165.87 139.95 42871.46 47811.79 2015-07-05 02:40:00.000 186 21165.84 139.94 42871.46 47811.77 2015-07-05 02:40:01.000 186 21165.83 139.93 42871.49 47811.76 2015-07-05 02:40:02.000 186 21165.80 139.92 42871.48 47811.77 2015-07-05 02:40:03.000 186 21165.76 139.88 42871.51 47811.74 2015-07-05 02:40:04.000 186 21165.73 139.88 42871.51 47811.75 2015-07-05 02:40:05.000 186 21165.72 139.83 42871.51 47811.73 2015-07-05 02:40:06.000 186 21165.70 139.80 42871.48 47811.73 2015-07-05 02:40:07.000 186 21165.68 139.78 42871.50 47811.73 2015-07-05 02:40:08.000 186 21165.63 139.78 42871.51 47811.75 2015-07-05 02:40:09.000 186 21165.63 139.78 42871.52 47811.73 2015-07-05 02:40:10.000 186 21165.59 139.77 42871.50 47811.70 2015-07-05 02:40:11.000 186 21165.57 139.78 42871.51 47811.70 2015-07-05 02:40:12.000 186 21165.58 139.75 42871.48 47811.68 2015-07-05 02:40:13.000 186 21165.57 139.73 42871.48 47811.68 2015-07-05 02:40:14.000 186 21165.53 139.68 42871.48 47811.66 2015-07-05 02:40:15.000 186 21165.51 139.64 42871.52 47811.63 2015-07-05 02:40:16.000 186 21165.48 139.63 42871.53 47811.66 2015-07-05 02:40:17.000 186 21165.47 139.62 42871.53 47811.68 2015-07-05 02:40:18.000 186 21165.43 139.59 42871.54 47811.66 2015-07-05 02:40:19.000 186 21165.39 139.55 42871.54 47811.66 2015-07-05 02:40:20.000 186 21165.39 139.51 42871.55 47811.67 2015-07-05 02:40:21.000 186 21165.36 139.50 42871.54 47811.64 2015-07-05 02:40:22.000 186 21165.37 139.47 42871.53 47811.63 2015-07-05 02:40:23.000 186 21165.34 139.47 42871.57 47811.63 2015-07-05 02:40:24.000 186 21165.34 139.47 42871.55 47811.64 2015-07-05 02:40:25.000 186 21165.34 139.44 42871.57 47811.64 2015-07-05 02:40:26.000 186 21165.32 139.40 42871.61 47811.64 2015-07-05 02:40:27.000 186 21165.30 139.40 42871.60 47811.62 2015-07-05 02:40:28.000 186 21165.30 139.39 42871.54 47811.62 2015-07-05 02:40:29.000 186 21165.27 139.39 42871.58 47811.64 2015-07-05 02:40:30.000 186 21165.25 139.38 42871.65 47811.62 2015-07-05 02:40:31.000 186 21165.25 139.37 42871.66 47811.61 2015-07-05 02:40:32.000 186 21165.24 139.35 42871.66 47811.62 2015-07-05 02:40:33.000 186 21165.22 139.33 42871.65 47811.61 2015-07-05 02:40:34.000 186 21165.22 139.33 42871.66 47811.63 2015-07-05 02:40:35.000 186 21165.19 139.33 42871.65 47811.61 2015-07-05 02:40:36.000 186 21165.16 139.32 42871.64 47811.59 2015-07-05 02:40:37.000 186 21165.14 139.32 42871.63 47811.59 2015-07-05 02:40:38.000 186 21165.13 139.29 42871.63 47811.58 2015-07-05 02:40:39.000 186 21165.10 139.30 42871.61 47811.57 2015-07-05 02:40:40.000 186 21165.12 139.29 42871.64 47811.56 2015-07-05 02:40:41.000 186 21165.10 139.27 42871.64 47811.58 2015-07-05 02:40:42.000 186 21165.07 139.29 42871.64 47811.55 2015-07-05 02:40:43.000 186 21165.07 139.27 42871.63 47811.55 2015-07-05 02:40:44.000 186 21165.06 139.25 42871.65 47811.55 2015-07-05 02:40:45.000 186 21165.05 139.20 42871.66 47811.56 2015-07-05 02:40:46.000 186 21165.03 139.18 42871.66 47811.54 2015-07-05 02:40:47.000 186 21165.02 139.18 42871.61 47811.55 2015-07-05 02:40:48.000 186 21165.00 139.14 42871.62 47811.56 2015-07-05 02:40:49.000 186 21165.00 139.12 42871.63 47811.55 2015-07-05 02:40:50.000 186 21164.98 139.11 42871.64 47811.55 2015-07-05 02:40:51.000 186 21165.01 139.09 42871.65 47811.55 2015-07-05 02:40:52.000 186 21165.00 139.06 42871.68 47811.54 2015-07-05 02:40:53.000 186 21164.99 139.04 42871.70 47811.57 2015-07-05 02:40:54.000 186 21164.96 139.03 42871.72 47811.54 2015-07-05 02:40:55.000 186 21164.95 139.00 42871.73 47811.55 2015-07-05 02:40:56.000 186 21164.95 138.97 42871.71 47811.54 2015-07-05 02:40:57.000 186 21164.95 138.97 42871.70 47811.53 2015-07-05 02:40:58.000 186 21164.95 138.97 42871.71 47811.56 2015-07-05 02:40:59.000 186 21164.94 138.95 42871.69 47811.56 2015-07-05 02:41:00.000 186 21164.93 138.92 42871.69 47811.55 2015-07-05 02:41:01.000 186 21164.89 138.91 42871.73 47811.56 2015-07-05 02:41:02.000 186 21164.88 138.92 42871.72 47811.53 2015-07-05 02:41:03.000 186 21164.88 138.89 42871.74 47811.54 2015-07-05 02:41:04.000 186 21164.89 138.89 42871.73 47811.54 2015-07-05 02:41:05.000 186 21164.93 138.85 42871.73 47811.56 2015-07-05 02:41:06.000 186 21164.92 138.83 42871.72 47811.52 2015-07-05 02:41:07.000 186 21164.95 138.82 42871.72 47811.56 2015-07-05 02:41:08.000 186 21164.91 138.80 42871.72 47811.56 2015-07-05 02:41:09.000 186 21164.93 138.75 42871.73 47811.56 2015-07-05 02:41:10.000 186 21164.94 138.69 42871.75 47811.57 2015-07-05 02:41:11.000 186 21164.95 138.64 42871.71 47811.58 2015-07-05 02:41:12.000 186 21164.96 138.60 42871.73 47811.58 2015-07-05 02:41:13.000 186 21164.96 138.55 42871.75 47811.62 2015-07-05 02:41:14.000 186 21164.96 138.51 42871.76 47811.60 2015-07-05 02:41:15.000 186 21164.96 138.50 42871.74 47811.62 2015-07-05 02:41:16.000 186 21164.92 138.45 42871.77 47811.62 2015-07-05 02:41:17.000 186 21164.89 138.42 42871.80 47811.60 2015-07-05 02:41:18.000 186 21164.91 138.37 42871.78 47811.63 2015-07-05 02:41:19.000 186 21164.88 138.34 42871.79 47811.61 2015-07-05 02:41:20.000 186 21164.85 138.29 42871.80 47811.58 2015-07-05 02:41:21.000 186 21164.84 138.27 42871.81 47811.58 2015-07-05 02:41:22.000 186 21164.83 138.23 42871.81 47811.61 2015-07-05 02:41:23.000 186 21164.82 138.19 42871.78 47811.58 2015-07-05 02:41:24.000 186 21164.80 138.17 42871.84 47811.58 2015-07-05 02:41:25.000 186 21164.79 138.15 42871.84 47811.59 2015-07-05 02:41:26.000 186 21164.81 138.14 42871.84 47811.58 2015-07-05 02:41:27.000 186 21164.80 138.13 42871.84 47811.58 2015-07-05 02:41:28.000 186 21164.76 138.13 42871.87 47811.61 2015-07-05 02:41:29.000 186 21164.74 138.11 42871.89 47811.57 2015-07-05 02:41:30.000 186 21164.72 138.11 42871.88 47811.58 2015-07-05 02:41:31.000 186 21164.68 138.08 42871.91 47811.57 2015-07-05 02:41:32.000 186 21164.68 138.05 42871.89 47811.60 2015-07-05 02:41:33.000 186 21164.64 138.03 42871.93 47811.61 2015-07-05 02:41:34.000 186 21164.64 138.00 42871.96 47811.63 2015-07-05 02:41:35.000 186 21164.65 138.00 42871.96 47811.63 2015-07-05 02:41:36.000 186 21164.64 137.97 42871.98 47811.64 2015-07-05 02:41:37.000 186 21164.62 137.99 42871.97 47811.65 2015-07-05 02:41:38.000 186 21164.62 138.00 42871.97 47811.65 2015-07-05 02:41:39.000 186 21164.61 137.99 42871.98 47811.65 2015-07-05 02:41:40.000 186 21164.61 137.94 42872.00 47811.66 2015-07-05 02:41:41.000 186 21164.62 137.90 42872.00 47811.66 2015-07-05 02:41:42.000 186 21164.60 137.85 42872.06 47811.67 2015-07-05 02:41:43.000 186 21164.62 137.83 42872.08 47811.68 2015-07-05 02:41:44.000 186 21164.62 137.79 42872.07 47811.71 2015-07-05 02:41:45.000 186 21164.63 137.77 42872.06 47811.69 2015-07-05 02:41:46.000 186 21164.62 137.73 42872.05 47811.69 2015-07-05 02:41:47.000 186 21164.60 137.74 42872.05 47811.71 2015-07-05 02:41:48.000 186 21164.61 137.71 42872.06 47811.71 2015-07-05 02:41:49.000 186 21164.60 137.66 42872.07 47811.73 2015-07-05 02:41:50.000 186 21164.62 137.63 42872.09 47811.75 2015-07-05 02:41:51.000 186 21164.66 137.58 42872.11 47811.73 2015-07-05 02:41:52.000 186 21164.63 137.57 42872.13 47811.76 2015-07-05 02:41:53.000 186 21164.63 137.53 42872.12 47811.79 2015-07-05 02:41:54.000 186 21164.67 137.48 42872.12 47811.77 2015-07-05 02:41:55.000 186 21164.65 137.50 42872.15 47811.79 2015-07-05 02:41:56.000 186 21164.64 137.49 42872.14 47811.78 2015-07-05 02:41:57.000 186 21164.65 137.45 42872.13 47811.81 2015-07-05 02:41:58.000 186 21164.63 137.42 42872.14 47811.81 2015-07-05 02:41:59.000 186 21164.58 137.40 42872.14 47811.79 2015-07-05 02:42:00.000 186 21164.57 137.36 42872.17 47811.80 2015-07-05 02:42:01.000 186 21164.58 137.32 42872.16 47811.79 2015-07-05 02:42:02.000 186 21164.55 137.29 42872.17 47811.79 2015-07-05 02:42:03.000 186 21164.53 137.27 42872.17 47811.79 2015-07-05 02:42:04.000 186 21164.52 137.23 42872.18 47811.78 2015-07-05 02:42:05.000 186 21164.49 137.22 42872.17 47811.74 2015-07-05 02:42:06.000 186 21164.49 137.20 42872.15 47811.76 2015-07-05 02:42:07.000 186 21164.47 137.20 42872.16 47811.76 2015-07-05 02:42:08.000 186 21164.47 137.18 42872.15 47811.75 2015-07-05 02:42:09.000 186 21164.44 137.18 42872.17 47811.74 2015-07-05 02:42:10.000 186 21164.42 137.21 42872.15 47811.74 2015-07-05 02:42:11.000 186 21164.44 137.22 42872.17 47811.73 2015-07-05 02:42:12.000 186 21164.39 137.20 42872.19 47811.71 2015-07-05 02:42:13.000 186 21164.42 137.16 42872.20 47811.73 2015-07-05 02:42:14.000 186 21164.40 137.15 42872.16 47811.72 2015-07-05 02:42:15.000 186 21164.35 137.15 42872.20 47811.74 2015-07-05 02:42:16.000 186 21164.34 137.15 42872.21 47811.71 2015-07-05 02:42:17.000 186 21164.36 137.15 42872.19 47811.73 2015-07-05 02:42:18.000 186 21164.32 137.15 42872.19 47811.71 2015-07-05 02:42:19.000 186 21164.32 137.14 42872.21 47811.72 2015-07-05 02:42:20.000 186 21164.31 137.10 42872.20 47811.71 2015-07-05 02:42:21.000 186 21164.29 137.08 42872.21 47811.70 2015-07-05 02:42:22.000 186 21164.29 137.07 42872.24 47811.70 2015-07-05 02:42:23.000 186 21164.27 137.07 42872.22 47811.71 2015-07-05 02:42:24.000 186 21164.25 137.06 42872.22 47811.72 2015-07-05 02:42:25.000 186 21164.25 137.08 42872.23 47811.70 2015-07-05 02:42:26.000 186 21164.23 137.08 42872.25 47811.69 2015-07-05 02:42:27.000 186 21164.21 137.05 42872.26 47811.69 2015-07-05 02:42:28.000 186 21164.17 137.06 42872.24 47811.69 2015-07-05 02:42:29.000 186 21164.16 137.06 42872.24 47811.67 2015-07-05 02:42:30.000 186 21164.17 137.03 42872.26 47811.67 2015-07-05 02:42:31.000 186 21164.16 137.00 42872.25 47811.68 2015-07-05 02:42:32.000 186 21164.16 136.98 42872.27 47811.68 2015-07-05 02:42:33.000 186 21164.11 137.00 42872.26 47811.67 2015-07-05 02:42:34.000 186 21164.09 136.99 42872.26 47811.66 2015-07-05 02:42:35.000 186 21164.08 136.98 42872.25 47811.65 2015-07-05 02:42:36.000 186 21164.04 136.94 42872.27 47811.63 2015-07-05 02:42:37.000 186 21164.01 136.94 42872.28 47811.64 2015-07-05 02:42:38.000 186 21164.02 136.93 42872.27 47811.63 2015-07-05 02:42:39.000 186 21164.01 136.92 42872.26 47811.63 2015-07-05 02:42:40.000 186 21163.98 136.91 42872.24 47811.62 2015-07-05 02:42:41.000 186 21163.97 136.90 42872.30 47811.61 2015-07-05 02:42:42.000 186 21163.94 136.91 42872.28 47811.61 2015-07-05 02:42:43.000 186 21163.92 136.90 42872.27 47811.62 2015-07-05 02:42:44.000 186 21163.91 136.89 42872.32 47811.60 2015-07-05 02:42:45.000 186 21163.89 136.86 42872.31 47811.60 2015-07-05 02:42:46.000 186 21163.88 136.83 42872.29 47811.59 2015-07-05 02:42:47.000 186 21163.86 136.84 42872.35 47811.60 2015-07-05 02:42:48.000 186 21163.83 136.88 42872.35 47811.59 2015-07-05 02:42:49.000 186 21163.83 136.86 42872.31 47811.60 2015-07-05 02:42:50.000 186 21163.78 136.84 42872.29 47811.59 2015-07-05 02:42:51.000 186 21163.75 136.86 42872.30 47811.55 2015-07-05 02:42:52.000 186 21163.75 136.88 42872.33 47811.55 2015-07-05 02:42:53.000 186 21163.70 136.87 42872.34 47811.52 2015-07-05 02:42:54.000 186 21163.67 136.87 42872.30 47811.49 2015-07-05 02:42:55.000 186 21163.64 136.87 42872.27 47811.49 2015-07-05 02:42:56.000 186 21163.63 136.88 42872.27 47811.47 2015-07-05 02:42:57.000 186 21163.59 136.92 42872.26 47811.44 2015-07-05 02:42:58.000 186 21163.55 137.00 42872.21 47811.43 2015-07-05 02:42:59.000 186 21163.55 137.10 42872.18 47811.36 2015-07-05 02:43:00.000 186 21163.53 137.16 42872.11 47811.32 2015-07-05 02:43:01.000 186 21163.51 137.15 42872.08 47811.23 2015-07-05 02:43:02.000 186 21163.51 137.13 42872.02 47811.20 2015-07-05 02:43:03.000 186 21163.51 137.16 42872.01 47811.18 2015-07-05 02:43:04.000 186 21163.45 137.14 42872.02 47811.17 2015-07-05 02:43:05.000 186 21163.44 137.18 42871.99 47811.14 2015-07-05 02:43:06.000 186 21163.46 137.16 42872.00 47811.12 2015-07-05 02:43:07.000 186 21163.48 137.13 42872.01 47811.14 2015-07-05 02:43:08.000 186 21163.47 137.10 42871.98 47811.13 2015-07-05 02:43:09.000 186 21163.45 137.10 42871.99 47811.12 2015-07-05 02:43:10.000 186 21163.46 137.09 42871.98 47811.12 2015-07-05 02:43:11.000 186 21163.46 137.06 42871.99 47811.13 2015-07-05 02:43:12.000 186 21163.48 137.03 42872.00 47811.14 2015-07-05 02:43:13.000 186 21163.47 137.02 42872.00 47811.15 2015-07-05 02:43:14.000 186 21163.47 136.98 42871.98 47811.14 2015-07-05 02:43:15.000 186 21163.48 136.95 42871.98 47811.13 2015-07-05 02:43:16.000 186 21163.49 136.91 42871.99 47811.13 2015-07-05 02:43:17.000 186 21163.50 136.90 42872.01 47811.12 2015-07-05 02:43:18.000 186 21163.49 136.87 42872.03 47811.13 2015-07-05 02:43:19.000 186 21163.49 136.86 42871.99 47811.15 2015-07-05 02:43:20.000 186 21163.49 136.86 42872.02 47811.15 2015-07-05 02:43:21.000 186 21163.49 136.86 42872.02 47811.13 2015-07-05 02:43:22.000 186 21163.49 136.87 42872.01 47811.13 2015-07-05 02:43:23.000 186 21163.47 136.89 42872.01 47811.14 2015-07-05 02:43:24.000 186 21163.48 136.91 42871.99 47811.16 2015-07-05 02:43:25.000 186 21163.46 136.92 42872.02 47811.15 2015-07-05 02:43:26.000 186 21163.46 136.93 42871.97 47811.16 2015-07-05 02:43:27.000 186 21163.47 136.93 42871.97 47811.14 2015-07-05 02:43:28.000 186 21163.49 136.88 42872.00 47811.12 2015-07-05 02:43:29.000 186 21163.48 136.85 42872.02 47811.16 2015-07-05 02:43:30.000 186 21163.49 136.85 42872.01 47811.14 2015-07-05 02:43:31.000 186 21163.49 136.86 42872.01 47811.15 2015-07-05 02:43:32.000 186 21163.48 136.85 42872.02 47811.16 2015-07-05 02:43:33.000 186 21163.47 136.85 42872.05 47811.16 2015-07-05 02:43:34.000 186 21163.47 136.82 42872.04 47811.16 2015-07-05 02:43:35.000 186 21163.46 136.80 42872.03 47811.18 2015-07-05 02:43:36.000 186 21163.48 136.78 42872.08 47811.22 2015-07-05 02:43:37.000 186 21163.46 136.77 42872.10 47811.20 2015-07-05 02:43:38.000 186 21163.49 136.79 42872.07 47811.24 2015-07-05 02:43:39.000 186 21163.48 136.81 42872.08 47811.21 2015-07-05 02:43:40.000 186 21163.46 136.82 42872.12 47811.23 2015-07-05 02:43:41.000 186 21163.44 136.82 42872.13 47811.24 2015-07-05 02:43:42.000 186 21163.42 136.81 42872.15 47811.25 2015-07-05 02:43:43.000 186 21163.38 136.81 42872.12 47811.23 2015-07-05 02:43:44.000 186 21163.37 136.83 42872.12 47811.23 2015-07-05 02:43:45.000 186 21163.35 136.86 42872.13 47811.23 2015-07-05 02:43:46.000 186 21163.35 136.85 42872.17 47811.23 2015-07-05 02:43:47.000 186 21163.35 136.85 42872.18 47811.21 2015-07-05 02:43:48.000 186 21163.32 136.84 42872.18 47811.25 2015-07-05 02:43:49.000 186 21163.30 136.85 42872.19 47811.22 2015-07-05 02:43:50.000 186 21163.27 136.85 42872.16 47811.24 2015-07-05 02:43:51.000 186 21163.28 136.85 42872.16 47811.21 2015-07-05 02:43:52.000 186 21163.26 136.84 42872.17 47811.24 2015-07-05 02:43:53.000 186 21163.24 136.85 42872.19 47811.23 2015-07-05 02:43:54.000 186 21163.23 136.81 42872.18 47811.24 2015-07-05 02:43:55.000 186 21163.20 136.81 42872.21 47811.22 2015-07-05 02:43:56.000 186 21163.20 136.90 42872.20 47811.22 2015-07-05 02:43:57.000 186 21163.20 136.94 42872.16 47811.18 2015-07-05 02:43:58.000 186 21163.18 136.98 42872.11 47811.13 2015-07-05 02:43:59.000 186 21163.17 136.95 42872.06 47811.09 2015-07-05 02:44:00.000 186 21163.15 136.93 42872.00 47811.06 2015-07-05 02:44:01.000 186 21163.13 136.92 42871.99 47811.03 2015-07-05 02:44:02.000 186 21163.08 136.96 42871.99 47811.00 2015-07-05 02:44:03.000 186 21163.08 136.98 42871.97 47811.00 2015-07-05 02:44:04.000 186 21163.05 136.98 42871.95 47810.97 2015-07-05 02:44:05.000 186 21163.03 136.96 42871.94 47810.91 2015-07-05 02:44:06.000 186 21163.03 136.93 42871.95 47810.92 2015-07-05 02:44:07.000 186 21163.00 136.92 42871.97 47810.91 2015-07-05 02:44:08.000 186 21162.95 136.91 42871.98 47810.90 2015-07-05 02:44:09.000 186 21162.95 136.93 42872.02 47810.92 2015-07-05 02:44:10.000 186 21162.95 136.86 42872.04 47810.90 2015-07-05 02:44:11.000 186 21162.92 136.81 42872.08 47810.92 2015-07-05 02:44:12.000 186 21162.88 136.77 42872.12 47810.95 2015-07-05 02:44:13.000 186 21162.86 136.77 42872.13 47810.98 2015-07-05 02:44:14.000 186 21162.81 136.76 42872.16 47811.01 2015-07-05 02:44:15.000 186 21162.84 136.76 42872.21 47811.02 2015-07-05 02:44:16.000 186 21162.80 136.77 42872.21 47811.03 2015-07-05 02:44:17.000 186 21162.74 136.80 42872.18 47811.02 2015-07-05 02:44:18.000 186 21162.74 136.85 42872.18 47811.03 2015-07-05 02:44:19.000 186 21162.75 136.85 42872.17 47811.00 2015-07-05 02:44:20.000 186 21162.74 136.84 42872.12 47810.98 2015-07-05 02:44:21.000 186 21162.74 136.82 42872.14 47810.95 2015-07-05 02:44:22.000 186 21162.71 136.82 42872.14 47810.98 2015-07-05 02:44:23.000 186 21162.71 136.82 42872.17 47811.00 2015-07-05 02:44:24.000 186 21162.70 136.81 42872.21 47810.98 2015-07-05 02:44:25.000 186 21162.69 136.82 42872.24 47810.98 2015-07-05 02:44:26.000 186 21162.65 136.81 42872.24 47810.98 2015-07-05 02:44:27.000 186 21162.63 136.81 42872.23 47810.97 2015-07-05 02:44:28.000 186 21162.60 136.82 42872.25 47810.98 2015-07-05 02:44:29.000 186 21162.57 136.83 42872.28 47810.98 2015-07-05 02:44:30.000 186 21162.58 136.83 42872.24 47810.98 2015-07-05 02:44:31.000 186 21162.60 136.83 42872.23 47810.95 2015-07-05 02:44:32.000 186 21162.58 136.85 42872.25 47810.95 2015-07-05 02:44:33.000 186 21162.54 136.88 42872.24 47810.95 2015-07-05 02:44:34.000 186 21162.50 136.90 42872.23 47810.91 2015-07-05 02:44:35.000 186 21162.46 136.90 42872.22 47810.90 2015-07-05 02:44:36.000 186 21162.41 136.93 42872.23 47810.88 2015-07-05 02:44:37.000 186 21162.38 136.96 42872.22 47810.87 2015-07-05 02:44:38.000 186 21162.35 137.03 42872.20 47810.84 2015-07-05 02:44:39.000 186 21162.32 137.13 42872.14 47810.78 2015-07-05 02:44:40.000 186 21162.32 137.18 42872.09 47810.73 2015-07-05 02:44:41.000 186 21162.31 137.20 42872.00 47810.68 2015-07-05 02:44:42.000 186 21162.31 137.20 42871.97 47810.62 2015-07-05 02:44:43.000 186 21162.28 137.19 42871.93 47810.61 2015-07-05 02:44:44.000 186 21162.28 137.19 42871.94 47810.55 2015-07-05 02:44:45.000 186 21162.25 137.23 42871.94 47810.54 2015-07-05 02:44:46.000 186 21162.23 137.25 42871.90 47810.54 2015-07-05 02:44:47.000 186 21162.22 137.23 42871.90 47810.50 2015-07-05 02:44:48.000 186 21162.20 137.25 42871.93 47810.51 2015-07-05 02:44:49.000 186 21162.19 137.22 42871.93 47810.50 2015-07-05 02:44:50.000 186 21162.17 137.17 42871.95 47810.50 2015-07-05 02:44:51.000 186 21162.17 137.11 42871.97 47810.52 2015-07-05 02:44:52.000 186 21162.17 137.06 42871.99 47810.55 2015-07-05 02:44:53.000 186 21162.16 137.02 42872.04 47810.57 2015-07-05 02:44:54.000 186 21162.13 136.99 42872.09 47810.59 2015-07-05 02:44:55.000 186 21162.10 137.02 42872.11 47810.62 2015-07-05 02:44:56.000 186 21162.10 137.01 42872.15 47810.63 2015-07-05 02:44:57.000 186 21162.07 136.99 42872.14 47810.63 2015-07-05 02:44:58.000 186 21162.04 136.98 42872.15 47810.66 2015-07-05 02:44:59.000 186 21162.03 136.99 42872.16 47810.65 2015-07-05 02:45:00.000 186 21162.01 136.98 42872.18 47810.65 2015-07-05 02:45:01.000 186 21161.96 136.97 42872.18 47810.63 2015-07-05 02:45:02.000 186 21161.95 137.02 42872.14 47810.62 2015-07-05 02:45:03.000 186 21161.94 137.04 42872.14 47810.62 2015-07-05 02:45:04.000 186 21161.92 137.05 42872.16 47810.60 2015-07-05 02:45:05.000 186 21161.92 137.06 42872.15 47810.60 2015-07-05 02:45:06.000 186 21161.89 137.05 42872.14 47810.60 2015-07-05 02:45:07.000 186 21161.87 137.09 42872.13 47810.59 2015-07-05 02:45:08.000 186 21161.85 137.12 42872.13 47810.58 2015-07-05 02:45:09.000 186 21161.83 137.12 42872.14 47810.56 2015-07-05 02:45:10.000 186 21161.84 137.08 42872.16 47810.55 2015-07-05 02:45:11.000 186 21161.84 137.07 42872.15 47810.55 2015-07-05 02:45:12.000 186 21161.81 137.06 42872.14 47810.60 2015-07-05 02:45:13.000 186 21161.81 137.05 42872.16 47810.58 2015-07-05 02:45:14.000 186 21161.80 137.03 42872.21 47810.58 2015-07-05 02:45:15.000 186 21161.78 137.02 42872.26 47810.62 2015-07-05 02:45:16.000 186 21161.76 136.98 42872.29 47810.63 2015-07-05 02:45:17.000 186 21161.75 136.95 42872.31 47810.64 2015-07-05 02:45:18.000 186 21161.78 136.95 42872.33 47810.67 2015-07-05 02:45:19.000 186 21161.78 136.96 42872.34 47810.70 2015-07-05 02:45:20.000 186 21161.77 136.96 42872.36 47810.71 2015-07-05 02:45:21.000 186 21161.78 136.96 42872.37 47810.72 2015-07-05 02:45:22.000 186 21161.75 136.97 42872.37 47810.73 2015-07-05 02:45:23.000 186 21161.74 136.98 42872.38 47810.73 2015-07-05 02:45:24.000 186 21161.72 137.00 42872.39 47810.74 2015-07-05 02:45:25.000 186 21161.69 137.00 42872.41 47810.71 2015-07-05 02:45:26.000 186 21161.69 136.98 42872.40 47810.73 2015-07-05 02:45:27.000 186 21161.69 137.00 42872.38 47810.72 2015-07-05 02:45:28.000 186 21161.67 137.03 42872.39 47810.71 2015-07-05 02:45:29.000 186 21161.62 137.05 42872.37 47810.67 2015-07-05 02:45:30.000 186 21161.63 137.07 42872.40 47810.67 2015-07-05 02:45:31.000 186 21161.63 137.08 42872.38 47810.66 2015-07-05 02:45:32.000 186 21161.61 137.11 42872.39 47810.65 2015-07-05 02:45:33.000 186 21161.57 137.11 42872.34 47810.63 2015-07-05 02:45:34.000 186 21161.54 137.09 42872.37 47810.63 2015-07-05 02:45:35.000 186 21161.56 137.08 42872.38 47810.61 2015-07-05 02:45:36.000 186 21161.54 137.05 42872.40 47810.62 2015-07-05 02:45:37.000 186 21161.56 137.05 42872.40 47810.63 2015-07-05 02:45:38.000 186 21161.56 137.07 42872.41 47810.64 2015-07-05 02:45:39.000 186 21161.55 137.07 42872.39 47810.62 2015-07-05 02:45:40.000 186 21161.56 137.11 42872.40 47810.63 2015-07-05 02:45:41.000 186 21161.54 137.11 42872.40 47810.60 2015-07-05 02:45:42.000 186 21161.52 137.10 42872.38 47810.61 2015-07-05 02:45:43.000 186 21161.52 137.11 42872.40 47810.61 2015-07-05 02:45:44.000 186 21161.51 137.11 42872.39 47810.61 2015-07-05 02:45:45.000 186 21161.51 137.10 42872.41 47810.62 2015-07-05 02:45:46.000 186 21161.49 137.11 42872.41 47810.61 2015-07-05 02:45:47.000 186 21161.50 137.12 42872.41 47810.61 2015-07-05 02:45:48.000 186 21161.47 137.14 42872.42 47810.62 2015-07-05 02:45:49.000 186 21161.46 137.12 42872.42 47810.62 2015-07-05 02:45:50.000 186 21161.43 137.11 42872.44 47810.61 2015-07-05 02:45:51.000 186 21161.42 137.12 42872.43 47810.63 2015-07-05 02:45:52.000 186 21161.43 137.11 42872.44 47810.63 2015-07-05 02:45:53.000 186 21161.40 137.09 42872.43 47810.64 2015-07-05 02:45:54.000 186 21161.41 137.07 42872.47 47810.61 2015-07-05 02:45:55.000 186 21161.39 137.07 42872.48 47810.61 2015-07-05 02:45:56.000 186 21161.42 137.08 42872.49 47810.63 2015-07-05 02:45:57.000 186 21161.38 137.13 42872.48 47810.60 2015-07-05 02:45:58.000 186 21161.34 137.16 42872.47 47810.61 2015-07-05 02:45:59.000 186 21161.26 137.21 42872.47 47810.55 2015-07-05 02:46:00.000 186 21161.25 137.22 42872.42 47810.54 2015-07-05 02:46:01.000 186 21161.25 137.19 42872.43 47810.50 2015-07-05 02:46:02.000 186 21161.26 137.14 42872.42 47810.49 2015-07-05 02:46:03.000 186 21161.27 137.08 42872.41 47810.50 2015-07-05 02:46:04.000 186 21161.25 137.04 42872.47 47810.51 2015-07-05 02:46:05.000 186 21161.27 137.00 42872.49 47810.51 2015-07-05 02:46:06.000 186 21161.24 137.00 42872.53 47810.55 2015-07-05 02:46:07.000 186 21161.24 136.99 42872.56 47810.59 2015-07-05 02:46:08.000 186 21161.23 136.93 42872.57 47810.59 2015-07-05 02:46:09.000 186 21161.16 136.90 42872.62 47810.61 2015-07-05 02:46:10.000 186 21161.15 136.90 42872.63 47810.62 2015-07-05 02:46:11.000 186 21161.13 136.87 42872.66 47810.63 2015-07-05 02:46:12.000 186 21161.11 136.88 42872.66 47810.64 2015-07-05 02:46:13.000 186 21161.08 136.84 42872.66 47810.64 2015-07-05 02:46:14.000 186 21161.09 136.82 42872.66 47810.65 2015-07-05 02:46:15.000 186 21161.04 136.81 42872.67 47810.62 2015-07-05 02:46:16.000 186 21161.04 136.80 42872.66 47810.63 2015-07-05 02:46:17.000 186 21161.04 136.77 42872.66 47810.61 2015-07-05 02:46:18.000 186 21161.05 136.75 42872.69 47810.63 2015-07-05 02:46:19.000 186 21161.02 136.74 42872.65 47810.62 2015-07-05 02:46:20.000 186 21161.04 136.72 42872.65 47810.64 2015-07-05 02:46:21.000 186 21161.03 136.68 42872.66 47810.62 2015-07-05 02:46:22.000 186 21160.99 136.67 42872.70 47810.64 2015-07-05 02:46:23.000 186 21160.95 136.63 42872.72 47810.64 2015-07-05 02:46:24.000 186 21160.93 136.60 42872.73 47810.64 2015-07-05 02:46:25.000 186 21160.92 136.60 42872.73 47810.62 2015-07-05 02:46:26.000 186 21160.89 136.57 42872.75 47810.63 2015-07-05 02:46:27.000 186 21160.88 136.55 42872.75 47810.62 2015-07-05 02:46:28.000 186 21160.88 136.55 42872.74 47810.65 2015-07-05 02:46:29.000 186 21160.86 136.55 42872.76 47810.62 2015-07-05 02:46:30.000 186 21160.87 136.51 42872.77 47810.63 2015-07-05 02:46:31.000 186 21160.87 136.49 42872.78 47810.66 2015-07-05 02:46:32.000 186 21160.84 136.51 42872.79 47810.63 2015-07-05 02:46:33.000 186 21160.81 136.51 42872.83 47810.65 2015-07-05 02:46:34.000 186 21160.79 136.49 42872.82 47810.65 2015-07-05 02:46:35.000 186 21160.78 136.49 42872.80 47810.64 2015-07-05 02:46:36.000 186 21160.74 136.50 42872.83 47810.64 2015-07-05 02:46:37.000 186 21160.74 136.53 42872.81 47810.66 2015-07-05 02:46:38.000 186 21160.75 136.66 42872.76 47810.60 2015-07-05 02:46:39.000 186 21160.71 136.76 42872.69 47810.57 2015-07-05 02:46:40.000 186 21160.68 136.77 42872.61 47810.50 2015-07-05 02:46:41.000 186 21160.70 136.80 42872.56 47810.43 2015-07-05 02:46:42.000 186 21160.70 136.81 42872.55 47810.37 2015-07-05 02:46:43.000 186 21160.68 136.81 42872.54 47810.38 2015-07-05 02:46:44.000 186 21160.69 136.79 42872.51 47810.33 2015-07-05 02:46:45.000 186 21160.71 136.79 42872.49 47810.33 2015-07-05 02:46:46.000 186 21160.70 136.78 42872.51 47810.31 2015-07-05 02:46:47.000 186 21160.66 136.78 42872.51 47810.29 2015-07-05 02:46:48.000 186 21160.67 136.78 42872.52 47810.29 2015-07-05 02:46:49.000 186 21160.65 136.77 42872.51 47810.28 2015-07-05 02:46:50.000 186 21160.67 136.78 42872.50 47810.28 2015-07-05 02:46:51.000 186 21160.69 136.75 42872.51 47810.27 2015-07-05 02:46:52.000 186 21160.66 136.72 42872.48 47810.27 2015-07-05 02:46:53.000 186 21160.66 136.71 42872.49 47810.26 2015-07-05 02:46:54.000 186 21160.64 136.69 42872.54 47810.30 2015-07-05 02:46:55.000 186 21160.64 136.66 42872.55 47810.29 2015-07-05 02:46:56.000 186 21160.64 136.65 42872.57 47810.30 2015-07-05 02:46:57.000 186 21160.64 136.69 42872.57 47810.32 2015-07-05 02:46:58.000 186 21160.63 136.69 42872.57 47810.33 2015-07-05 02:46:59.000 186 21160.61 136.71 42872.57 47810.31 2015-07-05 02:47:00.000 186 21160.62 136.70 42872.55 47810.32 2015-07-05 02:47:01.000 186 21160.65 136.67 42872.55 47810.30 2015-07-05 02:47:02.000 186 21160.66 136.65 42872.54 47810.31 2015-07-05 02:47:03.000 186 21160.72 136.64 42872.54 47810.32 2015-07-05 02:47:04.000 186 21160.72 136.60 42872.56 47810.33 2015-07-05 02:47:05.000 186 21160.71 136.59 42872.55 47810.34 2015-07-05 02:47:06.000 186 21160.67 136.60 42872.52 47810.35 2015-07-05 02:47:07.000 186 21160.72 136.59 42872.51 47810.35 2015-07-05 02:47:08.000 186 21160.74 136.58 42872.51 47810.35 2015-07-05 02:47:09.000 186 21160.76 136.57 42872.52 47810.33 2015-07-05 02:47:10.000 186 21160.75 136.57 42872.51 47810.32 2015-07-05 02:47:11.000 186 21160.77 136.53 42872.48 47810.34 2015-07-05 02:47:12.000 186 21160.79 136.51 42872.50 47810.35 2015-07-05 02:47:13.000 186 21160.80 136.47 42872.52 47810.34 2015-07-05 02:47:14.000 186 21160.79 136.48 42872.54 47810.35 2015-07-05 02:47:15.000 186 21160.81 136.52 42872.49 47810.37 2015-07-05 02:47:16.000 186 21160.78 136.58 42872.45 47810.35 2015-07-05 02:47:17.000 186 21160.77 136.63 42872.46 47810.33 2015-07-05 02:47:18.000 186 21160.77 136.62 42872.42 47810.27 2015-07-05 02:47:19.000 186 21160.80 136.62 42872.36 47810.26 2015-07-05 02:47:20.000 186 21160.81 136.61 42872.35 47810.26 2015-07-05 02:47:21.000 186 21160.80 136.61 42872.38 47810.26 2015-07-05 02:47:22.000 186 21160.80 136.58 42872.35 47810.24 2015-07-05 02:47:23.000 186 21160.82 136.57 42872.34 47810.23 2015-07-05 02:47:24.000 186 21160.82 136.54 42872.36 47810.25 2015-07-05 02:47:25.000 186 21160.85 136.52 42872.37 47810.25 2015-07-05 02:47:26.000 186 21160.83 136.54 42872.36 47810.26 2015-07-05 02:47:27.000 186 21160.85 136.53 42872.35 47810.25 2015-07-05 02:47:28.000 186 21160.89 136.54 42872.34 47810.26 2015-07-05 02:47:29.000 186 21160.90 136.54 42872.35 47810.27 2015-07-05 02:47:30.000 186 21160.88 136.53 42872.37 47810.29 2015-07-05 02:47:31.000 186 21160.88 136.49 42872.39 47810.30 2015-07-05 02:47:32.000 186 21160.88 136.46 42872.40 47810.33 2015-07-05 02:47:33.000 186 21160.92 136.42 42872.45 47810.33 2015-07-05 02:47:34.000 186 21160.95 136.34 42872.44 47810.37 2015-07-05 02:47:35.000 186 21160.98 136.26 42872.48 47810.42 2015-07-05 02:47:36.000 186 21160.98 136.22 42872.54 47810.46 2015-07-05 02:47:37.000 186 21161.00 136.18 42872.59 47810.51 2015-07-05 02:47:38.000 186 21161.03 136.17 42872.65 47810.59 2015-07-05 02:47:39.000 186 21161.05 136.21 42872.66 47810.61 2015-07-05 02:47:40.000 186 21161.04 136.28 42872.64 47810.63 2015-07-05 02:47:41.000 186 21161.05 136.31 42872.63 47810.61 2015-07-05 02:47:42.000 186 21161.09 136.32 42872.62 47810.61 2015-07-05 02:47:43.000 186 21161.09 136.33 42872.62 47810.61 2015-07-05 02:47:44.000 186 21161.11 136.31 42872.60 47810.58 2015-07-05 02:47:45.000 186 21161.13 136.28 42872.59 47810.59 2015-07-05 02:47:46.000 186 21161.15 136.26 42872.59 47810.58 2015-07-05 02:47:47.000 186 21161.18 136.26 42872.56 47810.59 2015-07-05 02:47:48.000 186 21161.20 136.26 42872.59 47810.62 2015-07-05 02:47:49.000 186 21161.20 136.28 42872.59 47810.61 2015-07-05 02:47:50.000 186 21161.21 136.29 42872.57 47810.62 2015-07-05 02:47:51.000 186 21161.22 136.28 42872.59 47810.62 2015-07-05 02:47:52.000 186 21161.28 136.29 42872.60 47810.61 2015-07-05 02:47:53.000 186 21161.27 136.27 42872.58 47810.63 2015-07-05 02:47:54.000 186 21161.26 136.29 42872.59 47810.63 2015-07-05 02:47:55.000 186 21161.29 136.31 42872.60 47810.63 2015-07-05 02:47:56.000 186 21161.30 136.30 42872.61 47810.66 2015-07-05 02:47:57.000 186 21161.33 136.27 42872.60 47810.67 2015-07-05 02:47:58.000 186 21161.34 136.28 42872.57 47810.66 2015-07-05 02:47:59.000 186 21161.36 136.28 42872.59 47810.68 2015-07-05 02:48:00.000 186 21161.39 136.26 42872.57 47810.69 2015-07-05 02:48:01.000 186 21161.39 136.23 42872.62 47810.69 2015-07-05 02:48:02.000 186 21161.43 136.20 42872.64 47810.71 2015-07-05 02:48:03.000 186 21161.45 136.14 42872.65 47810.73 2015-07-05 02:48:04.000 186 21161.43 136.12 42872.66 47810.75 2015-07-05 02:48:05.000 186 21161.46 136.08 42872.71 47810.79 2015-07-05 02:48:06.000 186 21161.45 136.05 42872.73 47810.80 2015-07-05 02:48:07.000 186 21161.43 136.04 42872.76 47810.80 2015-07-05 02:48:08.000 186 21161.43 136.04 42872.73 47810.82 2015-07-05 02:48:09.000 186 21161.46 136.05 42872.71 47810.84 2015-07-05 02:48:10.000 186 21161.47 136.03 42872.69 47810.80 2015-07-05 02:48:11.000 186 21161.45 136.02 42872.68 47810.83 2015-07-05 02:48:12.000 186 21161.45 136.01 42872.68 47810.81 2015-07-05 02:48:13.000 186 21161.49 136.00 42872.68 47810.79 2015-07-05 02:48:14.000 186 21161.52 135.96 42872.69 47810.80 2015-07-05 02:48:15.000 186 21161.50 135.92 42872.72 47810.81 2015-07-05 02:48:16.000 186 21161.52 135.90 42872.69 47810.83 2015-07-05 02:48:17.000 186 21161.56 135.85 42872.70 47810.85 2015-07-05 02:48:18.000 186 21161.56 135.79 42872.75 47810.85 2015-07-05 02:48:19.000 186 21161.56 135.75 42872.78 47810.91 2015-07-05 02:48:20.000 186 21161.58 135.73 42872.76 47810.90 2015-07-05 02:48:21.000 186 21161.59 135.71 42872.80 47810.95 2015-07-05 02:48:22.000 186 21161.58 135.73 42872.83 47810.94 2015-07-05 02:48:23.000 186 21161.57 135.74 42872.83 47810.96 2015-07-05 02:48:24.000 186 21161.56 135.74 42872.83 47810.96 2015-07-05 02:48:25.000 186 21161.52 135.74 42872.84 47810.95 2015-07-05 02:48:26.000 186 21161.49 135.75 42872.87 47810.96 2015-07-05 02:48:27.000 186 21161.51 135.73 42872.86 47810.98 2015-07-05 02:48:28.000 186 21161.50 135.72 42872.87 47810.98 2015-07-05 02:48:29.000 186 21161.48 135.73 42872.84 47810.96 2015-07-05 02:48:30.000 186 21161.50 135.73 42872.86 47810.97 2015-07-05 02:48:31.000 186 21161.47 135.75 42872.86 47810.99 2015-07-05 02:48:32.000 186 21161.43 135.73 42872.86 47810.97 2015-07-05 02:48:33.000 186 21161.43 135.73 42872.87 47810.95 2015-07-05 02:48:34.000 186 21161.40 135.75 42872.87 47810.96 2015-07-05 02:48:35.000 186 21161.40 135.72 42872.88 47810.96 2015-07-05 02:48:36.000 186 21161.41 135.70 42872.85 47810.95 2015-07-05 02:48:37.000 186 21161.40 135.68 42872.89 47810.96 2015-07-05 02:48:38.000 186 21161.41 135.68 42872.89 47810.97 2015-07-05 02:48:39.000 186 21161.41 135.67 42872.91 47810.99 2015-07-05 02:48:40.000 186 21161.40 135.68 42872.91 47810.96 2015-07-05 02:48:41.000 186 21161.40 135.68 42872.90 47810.96 2015-07-05 02:48:42.000 186 21161.38 135.61 42872.92 47810.99 2015-07-05 02:48:43.000 186 21161.37 135.59 42872.92 47810.97 2015-07-05 02:48:44.000 186 21161.39 135.55 42872.94 47810.99 2015-07-05 02:48:45.000 186 21161.39 135.52 42872.95 47810.99 2015-07-05 02:48:46.000 186 21161.33 135.52 42872.96 47811.00 2015-07-05 02:48:47.000 186 21161.35 135.54 42872.95 47811.01 2015-07-05 02:48:48.000 186 21161.34 135.52 42872.98 47811.01 2015-07-05 02:48:49.000 186 21161.30 135.51 42872.94 47811.03 2015-07-05 02:48:50.000 186 21161.32 135.50 42872.95 47811.00 2015-07-05 02:48:51.000 186 21161.32 135.49 42872.97 47811.03 2015-07-05 02:48:52.000 186 21161.33 135.48 42872.95 47811.01 2015-07-05 02:48:53.000 186 21161.30 135.47 42872.95 47811.01 2015-07-05 02:48:54.000 186 21161.29 135.44 42872.97 47811.01 2015-07-05 02:48:55.000 186 21161.30 135.42 42872.97 47811.04 2015-07-05 02:48:56.000 186 21161.30 135.38 42873.01 47811.05 2015-07-05 02:48:57.000 186 21161.28 135.37 42873.02 47811.09 2015-07-05 02:48:58.000 186 21161.27 135.34 42873.05 47811.08 2015-07-05 02:48:59.000 186 21161.26 135.33 42873.08 47811.13 2015-07-05 02:49:00.000 186 21161.26 135.32 42873.11 47811.14 2015-07-05 02:49:01.000 186 21161.24 135.30 42873.16 47811.15 2015-07-05 02:49:02.000 186 21161.24 135.26 42873.18 47811.21 2015-07-05 02:49:03.000 186 21161.28 135.22 42873.19 47811.22 2015-07-05 02:49:04.000 186 21161.29 135.21 42873.23 47811.23 2015-07-05 02:49:05.000 186 21161.30 135.21 42873.23 47811.24 2015-07-05 02:49:06.000 186 21161.32 135.17 42873.24 47811.27 2015-07-05 02:49:07.000 186 21161.31 135.13 42873.25 47811.29 2015-07-05 02:49:08.000 186 21161.29 135.12 42873.28 47811.31 2015-07-05 02:49:09.000 186 21161.33 135.11 42873.29 47811.34 2015-07-05 02:49:10.000 186 21161.36 135.10 42873.30 47811.36 2015-07-05 02:49:11.000 186 21161.35 135.07 42873.34 47811.38 2015-07-05 02:49:12.000 186 21161.28 135.06 42873.35 47811.38 2015-07-05 02:49:13.000 186 21161.32 135.02 42873.35 47811.41 2015-07-05 02:49:14.000 186 21161.31 135.00 42873.36 47811.41 2015-07-05 02:49:15.000 186 21161.32 134.96 42873.37 47811.40 2015-07-05 02:49:16.000 186 21161.30 134.97 42873.39 47811.41 2015-07-05 02:49:17.000 186 21161.32 134.97 42873.40 47811.44 2015-07-05 02:49:18.000 186 21161.30 134.96 42873.37 47811.44 2015-07-05 02:49:19.000 186 21161.30 134.95 42873.39 47811.43 2015-07-05 02:49:20.000 186 21161.33 134.95 42873.41 47811.45 2015-07-05 02:49:21.000 186 21161.31 134.94 42873.40 47811.47 2015-07-05 02:49:22.000 186 21161.31 134.92 42873.44 47811.46 2015-07-05 02:49:23.000 186 21161.27 134.89 42873.46 47811.47 2015-07-05 02:49:24.000 186 21161.26 134.86 42873.48 47811.49 2015-07-05 02:49:25.000 186 21161.28 134.87 42873.48 47811.49 2015-07-05 02:49:26.000 186 21161.26 134.87 42873.46 47811.51 2015-07-05 02:49:27.000 186 21161.29 134.84 42873.46 47811.49 2015-07-05 02:49:28.000 186 21161.28 134.82 42873.49 47811.50 2015-07-05 02:49:29.000 186 21161.27 134.82 42873.48 47811.48 2015-07-05 02:49:30.000 186 21161.25 134.77 42873.49 47811.49 2015-07-05 02:49:31.000 186 21161.22 134.74 42873.51 47811.48 2015-07-05 02:49:32.000 186 21161.21 134.71 42873.51 47811.48 2015-07-05 02:49:33.000 186 21161.20 134.69 42873.50 47811.48 2015-07-05 02:49:34.000 186 21161.17 134.68 42873.51 47811.49 2015-07-05 02:49:35.000 186 21161.18 134.63 42873.50 47811.48 2015-07-05 02:49:36.000 186 21161.17 134.61 42873.51 47811.46 2015-07-05 02:49:37.000 186 21161.17 134.58 42873.53 47811.50 2015-07-05 02:49:38.000 186 21161.19 134.56 42873.52 47811.50 2015-07-05 02:49:39.000 186 21161.20 134.54 42873.53 47811.48 2015-07-05 02:49:40.000 186 21161.17 134.51 42873.52 47811.48 2015-07-05 02:49:41.000 186 21161.18 134.49 42873.50 47811.49 2015-07-05 02:49:42.000 186 21161.19 134.46 42873.51 47811.48 2015-07-05 02:49:43.000 186 21161.18 134.41 42873.51 47811.49 2015-07-05 02:49:44.000 186 21161.18 134.36 42873.54 47811.49 2015-07-05 02:49:45.000 186 21161.22 134.35 42873.52 47811.52 2015-07-05 02:49:46.000 186 21161.19 134.29 42873.51 47811.49 2015-07-05 02:49:47.000 186 21161.16 134.27 42873.57 47811.51 2015-07-05 02:49:48.000 186 21161.19 134.26 42873.55 47811.51 2015-07-05 02:49:49.000 186 21161.17 134.24 42873.56 47811.52 2015-07-05 02:49:50.000 186 21161.17 134.24 42873.57 47811.52 2015-07-05 02:49:51.000 186 21161.18 134.24 42873.59 47811.53 2015-07-05 02:49:52.000 186 21161.16 134.25 42873.58 47811.53 2015-07-05 02:49:53.000 186 21161.16 134.24 42873.55 47811.51 2015-07-05 02:49:54.000 186 21161.18 134.24 42873.51 47811.52 2015-07-05 02:49:55.000 186 21161.20 134.23 42873.50 47811.49 2015-07-05 02:49:56.000 186 21161.19 134.21 42873.51 47811.49 2015-07-05 02:49:57.000 186 21161.19 134.18 42873.47 47811.50 2015-07-05 02:49:58.000 186 21161.20 134.16 42873.48 47811.46 2015-07-05 02:49:59.000 186 21161.20 134.15 42873.47 47811.47 2015-07-05 02:50:00.000 186 21161.18 134.14 42873.46 47811.47 2015-07-05 02:50:01.000 186 21161.15 134.13 42873.49 47811.47 2015-07-05 02:50:02.000 186 21161.13 134.12 42873.48 47811.47 2015-07-05 02:50:03.000 186 21161.13 134.12 42873.49 47811.47 2015-07-05 02:50:04.000 186 21161.12 134.10 42873.51 47811.48 2015-07-05 02:50:05.000 186 21161.14 134.07 42873.50 47811.46 2015-07-05 02:50:06.000 186 21161.14 134.06 42873.47 47811.44 2015-07-05 02:50:07.000 186 21161.11 134.04 42873.48 47811.44 2015-07-05 02:50:08.000 186 21161.10 133.99 42873.51 47811.43 2015-07-05 02:50:09.000 186 21161.07 133.96 42873.51 47811.42 2015-07-05 02:50:10.000 186 21161.10 133.90 42873.51 47811.44 2015-07-05 02:50:11.000 186 21161.07 133.86 42873.51 47811.44 2015-07-05 02:50:12.000 186 21161.07 133.87 42873.51 47811.46 2015-07-05 02:50:13.000 186 21161.04 133.87 42873.51 47811.42 2015-07-05 02:50:14.000 186 21161.03 133.83 42873.50 47811.43 2015-07-05 02:50:15.000 186 21161.04 133.81 42873.50 47811.43 2015-07-05 02:50:16.000 186 21161.06 133.80 42873.46 47811.41 2015-07-05 02:50:17.000 186 21161.04 133.78 42873.47 47811.39 2015-07-05 02:50:18.000 186 21161.07 133.79 42873.45 47811.40 2015-07-05 02:50:19.000 186 21161.06 133.87 42873.43 47811.37 2015-07-05 02:50:20.000 186 21161.05 133.92 42873.40 47811.33 2015-07-05 02:50:21.000 186 21161.03 133.90 42873.34 47811.28 2015-07-05 02:50:22.000 186 21161.00 133.89 42873.29 47811.24 2015-07-05 02:50:23.000 186 21161.01 133.85 42873.26 47811.21 2015-07-05 02:50:24.000 186 21160.99 133.78 42873.26 47811.17 2015-07-05 02:50:25.000 186 21160.98 133.75 42873.28 47811.17 2015-07-05 02:50:26.000 186 21161.00 133.74 42873.24 47811.16 2015-07-05 02:50:27.000 186 21161.00 133.71 42873.25 47811.18 2015-07-05 02:50:28.000 186 21160.99 133.67 42873.24 47811.17 2015-07-05 02:50:29.000 186 21160.99 133.63 42873.28 47811.17 2015-07-05 02:50:30.000 186 21161.00 133.57 42873.30 47811.20 2015-07-05 02:50:31.000 186 21160.98 133.52 42873.31 47811.23 2015-07-05 02:50:32.000 186 21160.97 133.48 42873.33 47811.23 2015-07-05 02:50:33.000 186 21160.96 133.45 42873.36 47811.25 2015-07-05 02:50:34.000 186 21160.98 133.37 42873.39 47811.27 2015-07-05 02:50:35.000 186 21160.98 133.33 42873.43 47811.28 2015-07-05 02:50:36.000 186 21160.98 133.33 42873.46 47811.34 2015-07-05 02:50:37.000 186 21160.97 133.32 42873.48 47811.34 2015-07-05 02:50:38.000 186 21160.97 133.30 42873.46 47811.35 2015-07-05 02:50:39.000 186 21160.95 133.25 42873.47 47811.35 2015-07-05 02:50:40.000 186 21160.93 133.21 42873.51 47811.35 2015-07-05 02:50:41.000 186 21160.92 133.21 42873.50 47811.36 2015-07-05 02:50:42.000 186 21160.88 133.28 42873.46 47811.35 2015-07-05 02:50:43.000 186 21160.86 133.35 42873.45 47811.32 2015-07-05 02:50:44.000 186 21160.85 133.36 42873.43 47811.28 2015-07-05 02:50:45.000 186 21160.81 133.37 42873.39 47811.24 2015-07-05 02:50:46.000 186 21160.80 133.35 42873.36 47811.24 2015-07-05 02:50:47.000 186 21160.80 133.35 42873.38 47811.20 2015-07-05 02:50:48.000 186 21160.84 133.34 42873.36 47811.20 2015-07-05 02:50:49.000 186 21160.81 133.32 42873.37 47811.21 2015-07-05 02:50:50.000 186 21160.81 133.30 42873.35 47811.19 2015-07-05 02:50:51.000 186 21160.82 133.27 42873.40 47811.21 2015-07-05 02:50:52.000 186 21160.82 133.25 42873.41 47811.22 2015-07-05 02:50:53.000 186 21160.83 133.29 42873.40 47811.21 2015-07-05 02:50:54.000 186 21160.82 133.29 42873.36 47811.20 2015-07-05 02:50:55.000 186 21160.85 133.22 42873.38 47811.22 2015-07-05 02:50:56.000 186 21160.86 133.12 42873.38 47811.23 2015-07-05 02:50:57.000 186 21160.85 133.03 42873.42 47811.24 2015-07-05 02:50:58.000 186 21160.86 132.96 42873.44 47811.26 2015-07-05 02:50:59.000 186 21160.82 133.00 42873.48 47811.30 2015-07-05 02:51:00.000 186 21160.83 133.00 42873.49 47811.32 2015-07-05 02:51:01.000 186 21160.84 132.97 42873.48 47811.29 2015-07-05 02:51:02.000 186 21160.81 132.92 42873.45 47811.33 2015-07-05 02:51:03.000 186 21160.83 132.90 42873.47 47811.32 2015-07-05 02:51:04.000 186 21160.81 132.91 42873.48 47811.34 2015-07-05 02:51:05.000 186 21160.81 132.91 42873.50 47811.32 2015-07-05 02:51:06.000 186 21160.85 132.89 42873.47 47811.34 2015-07-05 02:51:07.000 186 21160.83 132.91 42873.44 47811.29 2015-07-05 02:51:08.000 186 21160.83 132.86 42873.44 47811.28 2015-07-05 02:51:09.000 186 21160.85 132.84 42873.47 47811.29 2015-07-05 02:51:10.000 186 21160.85 132.81 42873.49 47811.29 2015-07-05 02:51:11.000 186 21160.89 132.78 42873.48 47811.30 2015-07-05 02:51:12.000 186 21160.88 132.73 42873.51 47811.29 2015-07-05 02:51:13.000 186 21160.85 132.63 42873.52 47811.32 2015-07-05 02:51:14.000 186 21160.86 132.55 42873.53 47811.34 2015-07-05 02:51:15.000 186 21160.82 132.54 42873.58 47811.38 2015-07-05 02:51:16.000 186 21160.84 132.52 42873.59 47811.40 2015-07-05 02:51:17.000 186 21160.88 132.51 42873.61 47811.43 2015-07-05 02:51:18.000 186 21160.87 132.52 42873.64 47811.42 2015-07-05 02:51:19.000 186 21160.88 132.55 42873.64 47811.44 2015-07-05 02:51:20.000 186 21160.89 132.54 42873.63 47811.43 2015-07-05 02:51:21.000 186 21160.87 132.57 42873.59 47811.42 2015-07-05 02:51:22.000 186 21160.90 132.55 42873.56 47811.39 2015-07-05 02:51:23.000 186 21160.91 132.51 42873.57 47811.38 2015-07-05 02:51:24.000 186 21160.92 132.50 42873.55 47811.38 2015-07-05 02:51:25.000 186 21160.92 132.48 42873.52 47811.36 2015-07-05 02:51:26.000 186 21160.92 132.44 42873.50 47811.33 2015-07-05 02:51:27.000 186 21160.92 132.41 42873.54 47811.36 2015-07-05 02:51:28.000 186 21160.91 132.35 42873.52 47811.36 2015-07-05 02:51:29.000 186 21160.89 132.26 42873.55 47811.36 2015-07-05 02:51:30.000 186 21160.87 132.18 42873.62 47811.38 2015-07-05 02:51:31.000 186 21160.87 132.13 42873.65 47811.41 2015-07-05 02:51:32.000 186 21160.89 132.06 42873.66 47811.44 2015-07-05 02:51:33.000 186 21160.90 132.05 42873.68 47811.46 2015-07-05 02:51:34.000 186 21160.91 132.11 42873.72 47811.51 2015-07-05 02:51:35.000 186 21160.96 132.13 42873.70 47811.48 2015-07-05 02:51:36.000 186 21160.96 132.14 42873.62 47811.48 2015-07-05 02:51:37.000 186 21160.98 132.12 42873.58 47811.45 2015-07-05 02:51:38.000 186 21160.98 132.11 42873.59 47811.44 2015-07-05 02:51:39.000 186 21161.02 132.06 42873.59 47811.44 2015-07-05 02:51:40.000 186 21161.01 131.99 42873.57 47811.44 2015-07-05 02:51:41.000 186 21161.01 131.92 42873.59 47811.42 2015-07-05 02:51:42.000 186 21161.01 131.86 42873.61 47811.47 2015-07-05 02:51:43.000 186 21161.01 131.85 42873.62 47811.51 2015-07-05 02:51:44.000 186 21161.01 131.80 42873.65 47811.52 2015-07-05 02:51:45.000 186 21161.04 131.80 42873.70 47811.54 2015-07-05 02:51:46.000 186 21161.06 131.84 42873.73 47811.56 2015-07-05 02:51:47.000 186 21161.03 131.85 42873.70 47811.56 2015-07-05 02:51:48.000 186 21161.04 131.80 42873.69 47811.56 2015-07-05 02:51:49.000 186 21161.07 131.74 42873.70 47811.56 2015-07-05 02:51:50.000 186 21161.07 131.70 42873.72 47811.58 2015-07-05 02:51:51.000 186 21161.09 131.67 42873.73 47811.57 2015-07-05 02:51:52.000 186 21161.10 131.64 42873.73 47811.60 2015-07-05 02:51:53.000 186 21161.12 131.61 42873.69 47811.58 2015-07-05 02:51:54.000 186 21161.13 131.55 42873.71 47811.60 2015-07-05 02:51:55.000 186 21161.12 131.51 42873.72 47811.61 2015-07-05 02:51:56.000 186 21161.12 131.45 42873.73 47811.60 2015-07-05 02:51:57.000 186 21161.10 131.40 42873.75 47811.63 2015-07-05 02:51:58.000 186 21161.14 131.34 42873.75 47811.62 2015-07-05 02:51:59.000 186 21161.18 131.29 42873.74 47811.64 2015-07-05 02:52:00.000 186 21161.16 131.24 42873.76 47811.66 2015-07-05 02:52:01.000 186 21161.17 131.19 42873.77 47811.65 2015-07-05 02:52:02.000 186 21161.20 131.17 42873.75 47811.67 2015-07-05 02:52:03.000 186 21161.20 131.15 42873.79 47811.70 2015-07-05 02:52:04.000 186 21161.20 131.13 42873.80 47811.71 2015-07-05 02:52:05.000 186 21161.19 131.14 42873.80 47811.71 2015-07-05 02:52:06.000 186 21161.18 131.11 42873.80 47811.70 2015-07-05 02:52:07.000 186 21161.17 131.04 42873.82 47811.73 2015-07-05 02:52:08.000 186 21161.18 130.98 42873.86 47811.71 2015-07-05 02:52:09.000 186 21161.17 130.91 42873.89 47811.73 2015-07-05 02:52:10.000 186 21161.16 130.83 42873.90 47811.78 2015-07-05 02:52:11.000 186 21161.14 130.76 42873.92 47811.80 2015-07-05 02:52:12.000 186 21161.12 130.68 42873.96 47811.83 2015-07-05 02:52:13.000 186 21161.13 130.64 42874.00 47811.87 2015-07-05 02:52:14.000 186 21161.15 130.62 42874.06 47811.88 2015-07-05 02:52:15.000 186 21161.13 130.61 42874.10 47811.93 2015-07-05 02:52:16.000 186 21161.13 130.58 42874.15 47811.94 2015-07-05 02:52:17.000 186 21161.13 130.54 42874.18 47811.97 2015-07-05 02:52:18.000 186 21161.14 130.55 42874.16 47812.01 2015-07-05 02:52:19.000 186 21161.13 130.53 42874.19 47811.98 2015-07-05 02:52:20.000 186 21161.12 130.52 42874.16 47811.99 2015-07-05 02:52:21.000 186 21161.12 130.50 42874.16 47812.00 2015-07-05 02:52:22.000 186 21161.13 130.48 42874.17 47812.00 2015-07-05 02:52:23.000 186 21161.12 130.43 42874.15 47812.01 2015-07-05 02:52:24.000 186 21161.14 130.41 42874.15 47812.03 2015-07-05 02:52:25.000 186 21161.13 130.38 42874.16 47812.02 2015-07-05 02:52:26.000 186 21161.15 130.32 42874.19 47812.01 2015-07-05 02:52:27.000 186 21161.17 130.30 42874.16 47812.04 2015-07-05 02:52:28.000 186 21161.15 130.30 42874.17 47812.02 2015-07-05 02:52:29.000 186 21161.13 130.28 42874.14 47812.02 2015-07-05 02:52:30.000 186 21161.13 130.25 42874.14 47812.02 2015-07-05 02:52:31.000 186 21161.14 130.22 42874.15 47812.01 2015-07-05 02:52:32.000 186 21161.11 130.18 42874.19 47812.02 2015-07-05 02:52:33.000 186 21161.14 130.14 42874.17 47812.02 2015-07-05 02:52:34.000 186 21161.12 130.12 42874.16 47812.01 2015-07-05 02:52:35.000 186 21161.14 130.09 42874.17 47812.02 2015-07-05 02:52:36.000 186 21161.12 130.07 42874.19 47812.02 2015-07-05 02:52:37.000 186 21161.12 130.04 42874.17 47812.03 2015-07-05 02:52:38.000 186 21161.16 129.98 42874.16 47812.03 2015-07-05 02:52:39.000 186 21161.15 129.94 42874.15 47812.01 2015-07-05 02:52:40.000 186 21161.13 129.90 42874.15 47812.02 2015-07-05 02:52:41.000 186 21161.12 129.86 42874.14 47812.04 2015-07-05 02:52:42.000 186 21161.12 129.83 42874.16 47812.05 2015-07-05 02:52:43.000 186 21161.11 129.81 42874.16 47812.03 2015-07-05 02:52:44.000 186 21161.10 129.81 42874.15 47812.02 2015-07-05 02:52:45.000 186 21161.07 129.80 42874.13 47811.98 2015-07-05 02:52:46.000 186 21161.05 129.80 42874.12 47811.97 2015-07-05 02:52:47.000 186 21161.05 129.74 42874.13 47811.95 2015-07-05 02:52:48.000 186 21161.04 129.71 42874.10 47811.94 2015-07-05 02:52:49.000 186 21161.03 129.65 42874.11 47811.93 2015-07-05 02:52:50.000 186 21161.03 129.58 42874.11 47811.92 2015-07-05 02:52:51.000 186 21161.03 129.54 42874.15 47811.93 2015-07-05 02:52:52.000 186 21161.07 129.52 42874.14 47811.95 2015-07-05 02:52:53.000 186 21161.08 129.46 42874.14 47811.97 2015-07-05 02:52:54.000 186 21161.07 129.44 42874.19 47811.97 2015-07-05 02:52:55.000 186 21161.07 129.36 42874.15 47811.99 2015-07-05 02:52:56.000 186 21161.10 129.32 42874.20 47811.99 2015-07-05 02:52:57.000 186 21161.11 129.28 42874.21 47812.02 2015-07-05 02:52:58.000 186 21161.08 129.26 42874.26 47812.04 2015-07-05 02:52:59.000 186 21161.09 129.23 42874.24 47812.04 2015-07-05 02:53:00.000 186 21161.07 129.16 42874.26 47812.07 2015-07-05 02:53:01.000 186 21161.06 129.13 42874.27 47812.07 2015-07-05 02:53:02.000 186 21161.03 129.08 42874.30 47812.07 2015-07-05 02:53:03.000 186 21161.01 129.05 42874.33 47812.10 2015-07-05 02:53:04.000 186 21161.03 129.02 42874.33 47812.08 2015-07-05 02:53:05.000 186 21161.04 129.03 42874.31 47812.10 2015-07-05 02:53:06.000 186 21161.03 128.99 42874.29 47812.09 2015-07-05 02:53:07.000 186 21161.00 128.95 42874.33 47812.08 2015-07-05 02:53:08.000 186 21160.98 128.93 42874.34 47812.09 2015-07-05 02:53:09.000 186 21161.02 128.90 42874.30 47812.08 2015-07-05 02:53:10.000 186 21161.03 128.88 42874.27 47812.08 2015-07-05 02:53:11.000 186 21161.00 128.85 42874.29 47812.06 2015-07-05 02:53:12.000 186 21160.97 128.81 42874.26 47812.06 2015-07-05 02:53:13.000 186 21160.97 128.75 42874.24 47812.06 2015-07-05 02:53:14.000 186 21160.98 128.70 42874.27 47812.05 2015-07-05 02:53:15.000 186 21160.97 128.68 42874.27 47812.04 2015-07-05 02:53:16.000 186 21160.95 128.64 42874.30 47812.05 2015-07-05 02:53:17.000 186 21160.94 128.59 42874.29 47812.04 2015-07-05 02:53:18.000 186 21160.92 128.53 42874.30 47812.04 2015-07-05 02:53:19.000 186 21160.95 128.48 42874.32 47812.04 2015-07-05 02:53:20.000 186 21160.92 128.47 42874.30 47812.06 2015-07-05 02:53:21.000 186 21160.94 128.42 42874.27 47812.04 2015-07-05 02:53:22.000 186 21160.94 128.35 42874.31 47812.05 2015-07-05 02:53:23.000 186 21160.94 128.33 42874.31 47812.06 2015-07-05 02:53:24.000 186 21160.93 128.32 42874.34 47812.07 2015-07-05 02:53:25.000 186 21160.91 128.31 42874.36 47812.05 2015-07-05 02:53:26.000 186 21160.89 128.28 42874.33 47812.04 2015-07-05 02:53:27.000 186 21160.89 128.26 42874.33 47812.08 2015-07-05 02:53:28.000 186 21160.86 128.27 42874.35 47812.05 2015-07-05 02:53:29.000 186 21160.85 128.24 42874.36 47812.05 2015-07-05 02:53:30.000 186 21160.83 128.25 42874.37 47812.04 2015-07-05 02:53:31.000 186 21160.84 128.21 42874.35 47812.03 2015-07-05 02:53:32.000 186 21160.84 128.18 42874.32 47812.01 2015-07-05 02:53:33.000 186 21160.83 128.20 42874.29 47812.03 2015-07-05 02:53:34.000 186 21160.80 128.18 42874.30 47812.01 2015-07-05 02:53:35.000 186 21160.81 128.16 42874.34 47811.99 2015-07-05 02:53:36.000 186 21160.79 128.14 42874.34 47812.01 2015-07-05 02:53:37.000 186 21160.80 128.16 42874.32 47812.01 2015-07-05 02:53:38.000 186 21160.80 128.23 42874.26 47811.98 2015-07-05 02:53:39.000 186 21160.78 128.29 42874.22 47811.95 2015-07-05 02:53:40.000 186 21160.78 128.30 42874.12 47811.90 2015-07-05 02:53:41.000 186 21160.79 128.29 42874.10 47811.84 2015-07-05 02:53:42.000 186 21160.79 128.24 42874.11 47811.80 2015-07-05 02:53:43.000 186 21160.80 128.15 42874.05 47811.81 2015-07-05 02:53:44.000 186 21160.79 128.13 42874.06 47811.78 2015-07-05 02:53:45.000 186 21160.79 128.10 42874.05 47811.78 2015-07-05 02:53:46.000 186 21160.80 128.06 42874.06 47811.80 2015-07-05 02:53:47.000 186 21160.77 128.04 42874.05 47811.78 2015-07-05 02:53:48.000 186 21160.79 127.99 42874.09 47811.79 2015-07-05 02:53:49.000 186 21160.79 127.94 42874.10 47811.79 2015-07-05 02:53:50.000 186 21160.78 127.87 42874.12 47811.80 2015-07-05 02:53:51.000 186 21160.76 127.84 42874.11 47811.81 2015-07-05 02:53:52.000 186 21160.75 127.80 42874.13 47811.83 2015-07-05 02:53:53.000 186 21160.73 127.76 42874.16 47811.85 2015-07-05 02:53:54.000 186 21160.76 127.74 42874.16 47811.83 2015-07-05 02:53:55.000 186 21160.76 127.71 42874.14 47811.83 2015-07-05 02:53:56.000 186 21160.76 127.69 42874.12 47811.84 2015-07-05 02:53:57.000 186 21160.74 127.68 42874.13 47811.86 2015-07-05 02:53:58.000 186 21160.70 127.68 42874.15 47811.85 2015-07-05 02:53:59.000 186 21160.68 127.68 42874.16 47811.84 2015-07-05 02:54:00.000 186 21160.67 127.66 42874.19 47811.83 2015-07-05 02:54:01.000 186 21160.67 127.68 42874.17 47811.84 2015-07-05 02:54:02.000 186 21160.69 127.72 42874.13 47811.81 2015-07-05 02:54:03.000 186 21160.67 127.76 42874.12 47811.80 2015-07-05 02:54:04.000 186 21160.66 127.80 42874.13 47811.78 2015-07-05 02:54:05.000 186 21160.66 127.80 42874.13 47811.76 2015-07-05 02:54:06.000 186 21160.65 127.79 42874.09 47811.74 2015-07-05 02:54:07.000 186 21160.66 127.80 42874.08 47811.75 2015-07-05 02:54:08.000 186 21160.64 127.81 42874.08 47811.72 2015-07-05 02:54:09.000 186 21160.63 127.79 42874.05 47811.73 2015-07-05 02:54:10.000 186 21160.63 127.78 42874.06 47811.73 2015-07-05 02:54:11.000 186 21160.67 127.76 42874.04 47811.71 2015-07-05 02:54:12.000 186 21160.66 127.74 42874.05 47811.74 2015-07-05 02:54:13.000 186 21160.66 127.71 42874.04 47811.71 2015-07-05 02:54:14.000 186 21160.66 127.60 42874.08 47811.71 2015-07-05 02:54:15.000 186 21160.61 127.48 42874.12 47811.72 2015-07-05 02:54:16.000 186 21160.58 127.39 42874.16 47811.76 2015-07-05 02:54:17.000 186 21160.56 127.32 42874.24 47811.78 2015-07-05 02:54:18.000 186 21160.56 127.26 42874.25 47811.81 2015-07-05 02:54:19.000 186 21160.52 127.25 42874.26 47811.83 2015-07-05 02:54:20.000 186 21160.53 127.30 42874.26 47811.86 2015-07-05 02:54:21.000 186 21160.58 127.29 42874.23 47811.86 2015-07-05 02:54:22.000 186 21160.57 127.21 42874.22 47811.85 2015-07-05 02:54:23.000 186 21160.55 127.13 42874.26 47811.85 2015-07-05 02:54:24.000 186 21160.50 127.09 42874.26 47811.85 2015-07-05 02:54:25.000 186 21160.50 127.11 42874.29 47811.84 2015-07-05 02:54:26.000 186 21160.51 127.17 42874.31 47811.87 2015-07-05 02:54:27.000 186 21160.51 127.20 42874.22 47811.85 2015-07-05 02:54:28.000 186 21160.53 127.21 42874.19 47811.81 2015-07-05 02:54:29.000 186 21160.51 127.21 42874.18 47811.79 2015-07-05 02:54:30.000 186 21160.51 127.18 42874.17 47811.81 2015-07-05 02:54:31.000 186 21160.58 127.16 42874.16 47811.77 2015-07-05 02:54:32.000 186 21160.59 127.15 42874.14 47811.79 2015-07-05 02:54:33.000 186 21160.58 127.14 42874.14 47811.77 2015-07-05 02:54:34.000 186 21160.61 127.11 42874.11 47811.79 2015-07-05 02:54:35.000 186 21160.57 127.06 42874.16 47811.78 2015-07-05 02:54:36.000 186 21160.61 127.07 42874.19 47811.81 2015-07-05 02:54:37.000 186 21160.62 127.04 42874.19 47811.80 2015-07-05 02:54:38.000 186 21160.65 127.00 42874.19 47811.81 2015-07-05 02:54:39.000 186 21160.65 126.97 42874.18 47811.82 2015-07-05 02:54:40.000 186 21160.64 126.93 42874.17 47811.81 2015-07-05 02:54:41.000 186 21160.66 126.91 42874.19 47811.81 2015-07-05 02:54:42.000 186 21160.66 126.86 42874.22 47811.83 2015-07-05 02:54:43.000 186 21160.67 126.85 42874.19 47811.85 2015-07-05 02:54:44.000 186 21160.68 126.82 42874.19 47811.84 2015-07-05 02:54:45.000 186 21160.68 126.77 42874.19 47811.85 2015-07-05 02:54:46.000 186 21160.69 126.75 42874.21 47811.86 2015-07-05 02:54:47.000 186 21160.70 126.66 42874.24 47811.87 2015-07-05 02:54:48.000 186 21160.66 126.61 42874.28 47811.88 2015-07-05 02:54:49.000 186 21160.67 126.54 42874.32 47811.90 2015-07-05 02:54:50.000 186 21160.68 126.48 42874.35 47811.92 2015-07-05 02:54:51.000 186 21160.65 126.42 42874.36 47811.97 2015-07-05 02:54:52.000 186 21160.66 126.34 42874.38 47811.98 2015-07-05 02:54:53.000 186 21160.65 126.29 42874.41 47812.00 2015-07-05 02:54:54.000 186 21160.65 126.23 42874.48 47812.04 2015-07-05 02:54:55.000 186 21160.62 126.17 42874.48 47812.05 2015-07-05 02:54:56.000 186 21160.61 126.12 42874.50 47812.06 2015-07-05 02:54:57.000 186 21160.60 126.06 42874.53 47812.08 2015-07-05 02:54:58.000 186 21160.62 126.04 42874.50 47812.08 2015-07-05 02:54:59.000 186 21160.60 126.01 42874.51 47812.11 2015-07-05 02:55:00.000 186 21160.61 125.96 42874.56 47812.11 2015-07-05 02:55:01.000 186 21160.58 125.92 42874.56 47812.11 2015-07-05 02:55:02.000 186 21160.58 125.87 42874.56 47812.13 2015-07-05 02:55:03.000 186 21160.56 125.84 42874.56 47812.13 2015-07-05 02:55:04.000 186 21160.59 125.83 42874.59 47812.12 2015-07-05 02:55:05.000 186 21160.58 125.80 42874.59 47812.12 2015-07-05 02:55:06.000 186 21160.58 125.77 42874.55 47812.13 2015-07-05 02:55:07.000 186 21160.54 125.73 42874.54 47812.12 2015-07-05 02:55:08.000 186 21160.54 125.73 42874.53 47812.11 2015-07-05 02:55:09.000 186 21160.58 125.70 42874.51 47812.08 2015-07-05 02:55:10.000 186 21160.59 125.63 42874.53 47812.11 2015-07-05 02:55:11.000 186 21160.58 125.56 42874.55 47812.08 2015-07-05 02:55:12.000 186 21160.58 125.53 42874.56 47812.09 2015-07-05 02:55:13.000 186 21160.56 125.49 42874.57 47812.12 2015-07-05 02:55:14.000 186 21160.54 125.44 42874.54 47812.12 2015-07-05 02:55:15.000 186 21160.56 125.43 42874.59 47812.12 2015-07-05 02:55:16.000 186 21160.56 125.40 42874.62 47812.11 2015-07-05 02:55:17.000 186 21160.57 125.39 42874.59 47812.15 2015-07-05 02:55:18.000 186 21160.55 125.37 42874.64 47812.15 2015-07-05 02:55:19.000 186 21160.56 125.33 42874.63 47812.16 2015-07-05 02:55:20.000 186 21160.54 125.31 42874.64 47812.18 2015-07-05 02:55:21.000 186 21160.53 125.29 42874.67 47812.19 2015-07-05 02:55:22.000 186 21160.54 125.24 42874.69 47812.19 2015-07-05 02:55:23.000 186 21160.51 125.21 42874.66 47812.20 2015-07-05 02:55:24.000 186 21160.50 125.15 42874.66 47812.19 2015-07-05 02:55:25.000 186 21160.50 125.17 42874.69 47812.19 2015-07-05 02:55:26.000 186 21160.52 125.26 42874.68 47812.20 2015-07-05 02:55:27.000 186 21160.53 125.32 42874.63 47812.15 2015-07-05 02:55:28.000 186 21160.57 125.36 42874.52 47812.11 2015-07-05 02:55:29.000 186 21160.61 125.36 42874.45 47812.04 2015-07-05 02:55:30.000 186 21160.63 125.33 42874.44 47812.00 2015-07-05 02:55:31.000 186 21160.62 125.21 42874.44 47811.97 2015-07-05 02:55:32.000 186 21160.61 125.12 42874.44 47811.97 2015-07-05 02:55:33.000 186 21160.60 125.03 42874.44 47811.98 2015-07-05 02:55:34.000 186 21160.61 124.90 42874.49 47812.02 2015-07-05 02:55:35.000 186 21160.57 124.77 42874.56 47812.05 2015-07-05 02:55:36.000 186 21160.56 124.65 42874.63 47812.10 2015-07-05 02:55:37.000 186 21160.55 124.58 42874.73 47812.17 2015-07-05 02:55:38.000 186 21160.50 124.51 42874.76 47812.20 2015-07-05 02:55:39.000 186 21160.48 124.46 42874.78 47812.26 2015-07-05 02:55:40.000 186 21160.47 124.44 42874.81 47812.27 2015-07-05 02:55:41.000 186 21160.47 124.40 42874.80 47812.29 2015-07-05 02:55:42.000 186 21160.46 124.35 42874.82 47812.30 2015-07-05 02:55:43.000 186 21160.49 124.29 42874.83 47812.30 2015-07-05 02:55:44.000 186 21160.48 124.25 42874.86 47812.32 2015-07-05 02:55:45.000 186 21160.45 124.20 42874.89 47812.31 2015-07-05 02:55:46.000 186 21160.43 124.15 42874.87 47812.34 2015-07-05 02:55:47.000 186 21160.43 124.09 42874.90 47812.33 2015-07-05 02:55:48.000 186 21160.46 124.05 42874.91 47812.36 2015-07-05 02:55:49.000 186 21160.41 124.01 42874.90 47812.35 2015-07-05 02:55:50.000 186 21160.41 123.97 42874.93 47812.35 2015-07-05 02:55:51.000 186 21160.38 123.94 42874.93 47812.35 2015-07-05 02:55:52.000 186 21160.39 123.92 42874.96 47812.35 2015-07-05 02:55:53.000 186 21160.36 123.90 42874.94 47812.35 2015-07-05 02:55:54.000 186 21160.35 123.87 42874.94 47812.36 2015-07-05 02:55:55.000 186 21160.30 123.83 42874.94 47812.35 2015-07-05 02:55:56.000 186 21160.29 123.80 42874.96 47812.33 2015-07-05 02:55:57.000 186 21160.28 123.76 42874.97 47812.34 2015-07-05 02:55:58.000 186 21160.26 123.73 42874.98 47812.32 2015-07-05 02:55:59.000 186 21160.26 123.74 42874.96 47812.32 2015-07-05 02:56:00.000 186 21160.23 123.71 42874.97 47812.31 2015-07-05 02:56:01.000 186 21160.23 123.69 42875.00 47812.32 2015-07-05 02:56:02.000 186 21160.22 123.67 42874.97 47812.32 2015-07-05 02:56:03.000 186 21160.20 123.66 42874.96 47812.29 2015-07-05 02:56:04.000 186 21160.22 123.65 42874.96 47812.27 2015-07-05 02:56:05.000 186 21160.18 123.62 42874.97 47812.27 2015-07-05 02:56:06.000 186 21160.16 123.60 42874.95 47812.28 2015-07-05 02:56:07.000 186 21160.17 123.59 42874.95 47812.25 2015-07-05 02:56:08.000 186 21160.13 123.58 42874.94 47812.27 2015-07-05 02:56:09.000 186 21160.10 123.59 42874.97 47812.24 2015-07-05 02:56:10.000 186 21160.10 123.58 42874.94 47812.25 2015-07-05 02:56:11.000 186 21160.09 123.59 42874.94 47812.25 2015-07-05 02:56:12.000 186 21160.08 123.60 42874.93 47812.25 2015-07-05 02:56:13.000 186 21160.05 123.60 42874.94 47812.21 2015-07-05 02:56:14.000 186 21160.05 123.60 42874.94 47812.21 2015-07-05 02:56:15.000 186 21160.06 123.58 42874.95 47812.20 2015-07-05 02:56:16.000 186 21160.03 123.55 42874.97 47812.21 2015-07-05 02:56:17.000 186 21160.03 123.53 42874.96 47812.19 2015-07-05 02:56:18.000 186 21160.01 123.53 42874.95 47812.19 2015-07-05 02:56:19.000 186 21160.01 123.56 42874.96 47812.19 2015-07-05 02:56:20.000 186 21160.01 123.55 42874.95 47812.20 2015-07-05 02:56:21.000 186 21160.04 123.53 42874.95 47812.21 2015-07-05 02:56:22.000 186 21160.06 123.52 42874.98 47812.19 2015-07-05 02:56:23.000 186 21160.07 123.53 42874.96 47812.21 2015-07-05 02:56:24.000 186 21160.04 123.52 42874.97 47812.20 2015-07-05 02:56:25.000 186 21160.03 123.50 42874.99 47812.19 2015-07-05 02:56:26.000 186 21160.03 123.47 42874.95 47812.22 2015-07-05 02:56:27.000 186 21160.05 123.48 42874.96 47812.18 2015-07-05 02:56:28.000 186 21160.05 123.47 42874.94 47812.18 2015-07-05 02:56:29.000 186 21160.02 123.44 42874.94 47812.17 2015-07-05 02:56:30.000 186 21160.03 123.46 42874.90 47812.17 2015-07-05 02:56:31.000 186 21160.04 123.45 42874.88 47812.16 2015-07-05 02:56:32.000 186 21160.06 123.42 42874.89 47812.15 2015-07-05 02:56:33.000 186 21160.05 123.40 42874.89 47812.14 2015-07-05 02:56:34.000 186 21160.03 123.40 42874.93 47812.15 2015-07-05 02:56:35.000 186 21160.05 123.34 42874.97 47812.17 2015-07-05 02:56:36.000 186 21160.06 123.31 42874.95 47812.17 2015-07-05 02:56:37.000 186 21160.06 123.36 42874.92 47812.17 2015-07-05 02:56:38.000 186 21160.05 123.43 42874.91 47812.16 2015-07-05 02:56:39.000 186 21160.03 123.46 42874.85 47812.15 2015-07-05 02:56:40.000 186 21160.03 123.47 42874.80 47812.10 2015-07-05 02:56:41.000 186 21160.02 123.48 42874.79 47812.06 2015-07-05 02:56:42.000 186 21160.05 123.49 42874.78 47812.05 2015-07-05 02:56:43.000 186 21160.05 123.49 42874.75 47812.03 2015-07-05 02:56:44.000 186 21160.05 123.61 42874.68 47811.99 2015-07-05 02:56:45.000 186 21160.07 123.70 42874.62 47811.96 2015-07-05 02:56:46.000 186 21160.09 123.76 42874.53 47811.93 2015-07-05 02:56:47.000 186 21160.10 123.77 42874.47 47811.84 2015-07-05 02:56:48.000 186 21160.11 123.74 42874.43 47811.80 2015-07-05 02:56:49.000 186 21160.08 123.72 42874.40 47811.77 2015-07-05 02:56:50.000 186 21160.10 123.66 42874.43 47811.76 2015-07-05 02:56:51.000 186 21160.14 123.63 42874.45 47811.77 2015-07-05 02:56:52.000 186 21160.11 123.60 42874.45 47811.78 2015-07-05 02:56:53.000 186 21160.10 123.58 42874.46 47811.79 2015-07-05 02:56:54.000 186 21160.11 123.55 42874.48 47811.81 2015-07-05 02:56:55.000 186 21160.11 123.54 42874.52 47811.82 2015-07-05 02:56:56.000 186 21160.10 123.51 42874.51 47811.86 2015-07-05 02:56:57.000 186 21160.07 123.45 42874.54 47811.83 2015-07-05 02:56:58.000 186 21160.08 123.38 42874.56 47811.85 2015-07-05 02:56:59.000 186 21160.06 123.34 42874.56 47811.88 2015-07-05 02:57:00.000 186 21160.02 123.32 42874.62 47811.88 2015-07-05 02:57:01.000 186 21160.01 123.31 42874.61 47811.90 2015-07-05 02:57:02.000 186 21160.02 123.35 42874.62 47811.90 2015-07-05 02:57:03.000 186 21160.00 123.36 42874.59 47811.89 2015-07-05 02:57:04.000 186 21159.98 123.41 42874.55 47811.88 2015-07-05 02:57:05.000 186 21159.98 123.38 42874.54 47811.85 2015-07-05 02:57:06.000 186 21159.97 123.36 42874.52 47811.81 2015-07-05 02:57:07.000 186 21159.96 123.35 42874.51 47811.81 2015-07-05 02:57:08.000 186 21159.94 123.33 42874.49 47811.80 2015-07-05 02:57:09.000 186 21159.92 123.27 42874.53 47811.80 2015-07-05 02:57:10.000 186 21159.92 123.21 42874.57 47811.79 2015-07-05 02:57:11.000 186 21159.89 123.15 42874.58 47811.80 2015-07-05 02:57:12.000 186 21159.90 123.13 42874.61 47811.83 2015-07-05 02:57:13.000 186 21159.93 123.11 42874.62 47811.85 2015-07-05 02:57:14.000 186 21159.92 123.10 42874.61 47811.85 2015-07-05 02:57:15.000 186 21159.95 123.05 42874.63 47811.87 2015-07-05 02:57:16.000 186 21159.97 123.01 42874.64 47811.90 2015-07-05 02:57:17.000 186 21159.99 122.97 42874.69 47811.88 2015-07-05 02:57:18.000 186 21160.02 122.94 42874.70 47811.93 2015-07-05 02:57:19.000 186 21160.04 122.91 42874.69 47811.95 2015-07-05 02:57:20.000 186 21160.01 122.90 42874.71 47811.95 2015-07-05 02:57:21.000 186 21160.01 122.89 42874.73 47811.97 2015-07-05 02:57:22.000 186 21160.02 122.90 42874.74 47811.98 2015-07-05 02:57:23.000 186 21160.01 122.94 42874.72 47811.96 2015-07-05 02:57:24.000 186 21159.96 122.97 42874.71 47811.92 2015-07-05 02:57:25.000 186 21159.96 122.93 42874.68 47811.93 2015-07-05 02:57:26.000 186 21159.95 122.92 42874.65 47811.92 2015-07-05 02:57:27.000 186 21159.99 122.89 42874.63 47811.92 2015-07-05 02:57:28.000 186 21159.99 122.87 42874.66 47811.90 2015-07-05 02:57:29.000 186 21159.96 122.88 42874.71 47811.90 2015-07-05 02:57:30.000 186 21159.98 122.89 42874.70 47811.94 2015-07-05 02:57:31.000 186 21159.97 122.89 42874.68 47811.95 2015-07-05 02:57:32.000 186 21159.97 122.91 42874.69 47811.92 2015-07-05 02:57:33.000 186 21159.95 122.92 42874.72 47811.91 2015-07-05 02:57:34.000 186 21159.95 122.87 42874.72 47811.94 2015-07-05 02:57:35.000 186 21159.97 122.85 42874.72 47811.95 2015-07-05 02:57:36.000 186 21159.97 122.85 42874.73 47811.96 2015-07-05 02:57:37.000 186 21159.95 122.83 42874.74 47811.97 2015-07-05 02:57:38.000 186 21159.97 122.83 42874.77 47811.99 2015-07-05 02:57:39.000 186 21159.97 122.82 42874.77 47811.98 2015-07-05 02:57:40.000 186 21159.93 122.81 42874.75 47811.98 2015-07-05 02:57:41.000 186 21159.96 122.78 42874.77 47812.00 2015-07-05 02:57:42.000 186 21159.95 122.77 42874.79 47812.01 2015-07-05 02:57:43.000 186 21159.94 122.77 42874.80 47811.98 2015-07-05 02:57:44.000 186 21159.95 122.70 42874.80 47812.01 2015-07-05 02:57:45.000 186 21159.94 122.65 42874.82 47812.01 2015-07-05 02:57:46.000 186 21159.95 122.63 42874.81 47812.02 2015-07-05 02:57:47.000 186 21159.94 122.59 42874.81 47812.05 2015-07-05 02:57:48.000 186 21159.95 122.57 42874.83 47812.06 2015-07-05 02:57:49.000 186 21159.98 122.53 42874.87 47812.09 2015-07-05 02:57:50.000 186 21159.97 122.52 42874.88 47812.07 2015-07-05 02:57:51.000 186 21159.97 122.51 42874.87 47812.12 2015-07-05 02:57:52.000 186 21159.96 122.48 42874.85 47812.11 2015-07-05 02:57:53.000 186 21159.97 122.43 42874.89 47812.12 2015-07-05 02:57:54.000 186 21160.01 122.43 42874.89 47812.10 2015-07-05 02:57:55.000 186 21160.01 122.43 42874.89 47812.13 2015-07-05 02:57:56.000 186 21160.01 122.42 42874.89 47812.13 2015-07-05 02:57:57.000 186 21160.01 122.41 42874.88 47812.13 2015-07-05 02:57:58.000 186 21160.04 122.43 42874.89 47812.13 2015-07-05 02:57:59.000 186 21160.05 122.45 42874.89 47812.14 2015-07-05 02:58:00.000 186 21160.03 122.46 42874.88 47812.12 2015-07-05 02:58:01.000 186 21160.01 122.49 42874.87 47812.11 2015-07-05 02:58:02.000 186 21159.98 122.47 42874.84 47812.09 2015-07-05 02:58:03.000 186 21159.98 122.46 42874.84 47812.08 2015-07-05 02:58:04.000 186 21160.01 122.44 42874.84 47812.09 2015-07-05 02:58:05.000 186 21159.98 122.44 42874.85 47812.08 2015-07-05 02:58:06.000 186 21159.98 122.39 42874.85 47812.06 2015-07-05 02:58:07.000 186 21160.01 122.34 42874.86 47812.07 2015-07-05 02:58:08.000 186 21160.02 122.33 42874.86 47812.11 2015-07-05 02:58:09.000 186 21160.04 122.31 42874.90 47812.12 2015-07-05 02:58:10.000 186 21160.03 122.32 42874.91 47812.14 2015-07-05 02:58:11.000 186 21160.02 122.31 42874.93 47812.16 2015-07-05 02:58:12.000 186 21160.01 122.32 42874.90 47812.13 2015-07-05 02:58:13.000 186 21160.00 122.31 42874.93 47812.19 2015-07-05 02:58:14.000 186 21160.02 122.29 42874.95 47812.17 2015-07-05 02:58:15.000 186 21160.03 122.29 42874.95 47812.17 2015-07-05 02:58:16.000 186 21160.01 122.29 42874.92 47812.16 2015-07-05 02:58:17.000 186 21160.02 122.29 42874.91 47812.17 2015-07-05 02:58:18.000 186 21159.99 122.28 42874.94 47812.17 2015-07-05 02:58:19.000 186 21160.04 122.27 42874.92 47812.15 2015-07-05 02:58:20.000 186 21160.05 122.24 42874.97 47812.18 2015-07-05 02:58:21.000 186 21160.03 122.27 42874.97 47812.17 2015-07-05 02:58:22.000 186 21160.02 122.27 42874.96 47812.18 2015-07-05 02:58:23.000 186 21160.02 122.30 42874.99 47812.21 2015-07-05 02:58:24.000 186 21160.05 122.32 42874.97 47812.20 2015-07-05 02:58:25.000 186 21160.08 122.31 42874.94 47812.21 2015-07-05 02:58:26.000 186 21160.06 122.32 42874.96 47812.23 2015-07-05 02:58:27.000 186 21160.08 122.30 42874.97 47812.24 2015-07-05 02:58:28.000 186 21160.08 122.28 42874.99 47812.23 2015-07-05 02:58:29.000 186 21160.08 122.29 42875.00 47812.22 2015-07-05 02:58:30.000 186 21160.06 122.30 42874.96 47812.24 2015-07-05 02:58:31.000 186 21160.09 122.31 42874.97 47812.25 2015-07-05 02:58:32.000 186 21160.08 122.28 42874.98 47812.26 2015-07-05 02:58:33.000 186 21160.08 122.28 42874.99 47812.24 2015-07-05 02:58:34.000 186 21160.10 122.28 42874.97 47812.23 2015-07-05 02:58:35.000 186 21160.10 122.31 42874.99 47812.23 2015-07-05 02:58:36.000 186 21160.08 122.29 42874.97 47812.23 2015-07-05 02:58:37.000 186 21160.12 122.27 42874.96 47812.25 2015-07-05 02:58:38.000 186 21160.14 122.26 42874.96 47812.25 2015-07-05 02:58:39.000 186 21160.12 122.25 42874.98 47812.23 2015-07-05 02:58:40.000 186 21160.12 122.20 42874.99 47812.24 2015-07-05 02:58:41.000 186 21160.12 122.18 42874.99 47812.26 2015-07-05 02:58:42.000 186 21160.10 122.16 42874.98 47812.26 2015-07-05 02:58:43.000 186 21160.07 122.14 42874.99 47812.27 2015-07-05 02:58:44.000 186 21160.08 122.15 42875.05 47812.29 2015-07-05 02:58:45.000 186 21160.10 122.14 42875.05 47812.30 2015-07-05 02:58:46.000 186 21160.07 122.12 42875.10 47812.31 2015-07-05 02:58:47.000 186 21160.08 122.14 42875.09 47812.33 2015-07-05 02:58:48.000 186 21160.12 122.13 42875.13 47812.36 2015-07-05 02:58:49.000 186 21160.12 122.09 42875.12 47812.36 2015-07-05 02:58:50.000 186 21160.07 122.09 42875.15 47812.39 2015-07-05 02:58:51.000 186 21160.08 122.07 42875.16 47812.40 2015-07-05 02:58:52.000 186 21160.09 122.04 42875.19 47812.40 2015-07-05 02:58:53.000 186 21160.11 122.05 42875.22 47812.42 2015-07-05 02:58:54.000 186 21160.09 122.05 42875.21 47812.44 2015-07-05 02:58:55.000 186 21160.10 122.01 42875.24 47812.46 2015-07-05 02:58:56.000 186 21160.14 122.01 42875.22 47812.45 2015-07-05 02:58:57.000 186 21160.14 121.99 42875.24 47812.48 2015-07-05 02:58:58.000 186 21160.15 121.99 42875.28 47812.51 2015-07-05 02:58:59.000 186 21160.14 122.01 42875.28 47812.50 2015-07-05 02:59:00.000 186 21160.14 122.00 42875.27 47812.50 2015-07-05 02:59:01.000 186 21160.14 122.02 42875.29 47812.52 2015-07-05 02:59:02.000 186 21160.14 122.03 42875.28 47812.52 2015-07-05 02:59:03.000 186 21160.14 122.07 42875.28 47812.52 2015-07-05 02:59:04.000 186 21160.14 122.07 42875.26 47812.51 2015-07-05 02:59:05.000 186 21160.16 122.09 42875.23 47812.45 2015-07-05 02:59:06.000 186 21160.16 122.08 42875.22 47812.49 2015-07-05 02:59:07.000 186 21160.16 122.07 42875.26 47812.48 2015-07-05 02:59:08.000 186 21160.19 122.07 42875.24 47812.46 2015-07-05 02:59:09.000 186 21160.17 122.05 42875.22 47812.49 2015-07-05 02:59:10.000 186 21160.19 122.03 42875.24 47812.47 2015-07-05 02:59:11.000 186 21160.19 121.97 42875.27 47812.51 2015-07-05 02:59:12.000 186 21160.21 121.96 42875.27 47812.54 2015-07-05 02:59:13.000 186 21160.20 121.93 42875.33 47812.55 2015-07-05 02:59:14.000 186 21160.17 121.91 42875.32 47812.59 2015-07-05 02:59:15.000 186 21160.19 121.88 42875.30 47812.59 2015-07-05 02:59:16.000 186 21160.21 121.86 42875.35 47812.61 2015-07-05 02:59:17.000 186 21160.24 121.86 42875.36 47812.62 2015-07-05 02:59:18.000 186 21160.23 121.83 42875.38 47812.65 2015-07-05 02:59:19.000 186 21160.22 121.80 42875.37 47812.64 2015-07-05 02:59:20.000 186 21160.24 121.77 42875.36 47812.67 2015-07-05 02:59:21.000 186 21160.24 121.75 42875.38 47812.69 2015-07-05 02:59:22.000 186 21160.22 121.74 42875.41 47812.67 2015-07-05 02:59:23.000 186 21160.22 121.75 42875.43 47812.71 2015-07-05 02:59:24.000 186 21160.22 121.72 42875.44 47812.69 2015-07-05 02:59:25.000 186 21160.23 121.69 42875.45 47812.72 2015-07-05 02:59:26.000 186 21160.18 121.67 42875.45 47812.73 2015-07-05 02:59:27.000 186 21160.20 121.65 42875.45 47812.72 2015-07-05 02:59:28.000 186 21160.20 121.63 42875.46 47812.72 2015-07-05 02:59:29.000 186 21160.21 121.60 42875.47 47812.71 2015-07-05 02:59:30.000 186 21160.22 121.60 42875.49 47812.73 2015-07-05 02:59:31.000 186 21160.21 121.57 42875.50 47812.74 2015-07-05 02:59:32.000 186 21160.21 121.59 42875.53 47812.77 2015-07-05 02:59:33.000 186 21160.21 121.62 42875.50 47812.76 2015-07-05 02:59:34.000 186 21160.23 121.61 42875.52 47812.77 2015-07-05 02:59:35.000 186 21160.22 121.58 42875.52 47812.77 2015-07-05 02:59:36.000 186 21160.21 121.56 42875.53 47812.78 2015-07-05 02:59:37.000 186 21160.23 121.54 42875.52 47812.79 2015-07-05 02:59:38.000 186 21160.23 121.54 42875.54 47812.80 2015-07-05 02:59:39.000 186 21160.23 121.54 42875.53 47812.80 2015-07-05 02:59:40.000 186 21160.22 121.52 42875.53 47812.79 2015-07-05 02:59:41.000 186 21160.21 121.51 42875.48 47812.80 2015-07-05 02:59:42.000 186 21160.21 121.50 42875.51 47812.80 2015-07-05 02:59:43.000 186 21160.19 121.50 42875.51 47812.81 2015-07-05 02:59:44.000 186 21160.22 121.48 42875.51 47812.82 2015-07-05 02:59:45.000 186 21160.20 121.49 42875.53 47812.81 2015-07-05 02:59:46.000 186 21160.18 121.50 42875.53 47812.82 2015-07-05 02:59:47.000 186 21160.26 121.48 42875.53 47812.82 2015-07-05 02:59:48.000 186 21160.24 121.47 42875.55 47812.82 2015-07-05 02:59:49.000 186 21160.26 121.43 42875.56 47812.83 2015-07-05 02:59:50.000 186 21160.28 121.43 42875.57 47812.87 2015-07-05 02:59:51.000 186 21160.31 121.40 42875.56 47812.87 2015-07-05 02:59:52.000 186 21160.32 121.39 42875.58 47812.91 2015-07-05 02:59:53.000 186 21160.32 121.39 42875.62 47812.92 2015-07-05 02:59:54.000 186 21160.34 121.40 42875.61 47812.89 2015-07-05 02:59:55.000 186 21160.33 121.40 42875.60 47812.95 2015-07-05 02:59:56.000 186 21160.33 121.41 42875.60 47812.93 2015-07-05 02:59:57.000 186 21160.34 121.42 42875.60 47812.92 2015-07-05 02:59:58.000 186 21160.36 121.41 42875.60 47812.94 2015-07-05 02:59:59.000 186 21160.35 121.43 42875.61 47812.92 2015-07-05 03:00:00.000 186 21160.36 121.43 42875.59 47812.92 2015-07-05 03:00:01.000 186 21160.32 121.41 42875.60 47812.91 2015-07-05 03:00:02.000 186 21160.28 121.42 42875.58 47812.91 2015-07-05 03:00:03.000 186 21160.30 121.41 42875.57 47812.91 2015-07-05 03:00:04.000 186 21160.33 121.39 42875.58 47812.91 2015-07-05 03:00:05.000 186 21160.29 121.39 42875.58 47812.89 2015-07-05 03:00:06.000 186 21160.28 121.38 42875.56 47812.90 2015-07-05 03:00:07.000 186 21160.28 121.40 42875.58 47812.91 2015-07-05 03:00:08.000 186 21160.28 121.49 42875.53 47812.91 2015-07-05 03:00:09.000 186 21160.29 121.54 42875.48 47812.85 2015-07-05 03:00:10.000 186 21160.30 121.61 42875.40 47812.79 2015-07-05 03:00:11.000 186 21160.32 121.63 42875.35 47812.74 2015-07-05 03:00:12.000 186 21160.31 121.61 42875.35 47812.71 2015-07-05 03:00:13.000 186 21160.30 121.56 42875.33 47812.68 2015-07-05 03:00:14.000 186 21160.29 121.54 42875.32 47812.65 2015-07-05 03:00:15.000 186 21160.31 121.50 42875.30 47812.66 2015-07-05 03:00:16.000 186 21160.32 121.44 42875.35 47812.68 2015-07-05 03:00:17.000 186 21160.32 121.43 42875.37 47812.66 2015-07-05 03:00:18.000 186 21160.36 121.39 42875.38 47812.70 2015-07-05 03:00:19.000 186 21160.33 121.36 42875.39 47812.72 2015-07-05 03:00:20.000 186 21160.32 121.32 42875.39 47812.71 2015-07-05 03:00:21.000 186 21160.34 121.33 42875.41 47812.75 2015-07-05 03:00:22.000 186 21160.34 121.31 42875.41 47812.74 2015-07-05 03:00:23.000 186 21160.30 121.27 42875.45 47812.75 2015-07-05 03:00:24.000 186 21160.31 121.24 42875.42 47812.74 2015-07-05 03:00:25.000 186 21160.28 121.21 42875.42 47812.73 2015-07-05 03:00:26.000 186 21160.27 121.19 42875.41 47812.74 2015-07-05 03:00:27.000 186 21160.27 121.21 42875.42 47812.72 2015-07-05 03:00:28.000 186 21160.23 121.23 42875.38 47812.70 2015-07-05 03:00:29.000 186 21160.19 121.27 42875.36 47812.69 2015-07-05 03:00:30.000 186 21160.19 121.28 42875.34 47812.65 2015-07-05 03:00:31.000 186 21160.21 121.29 42875.30 47812.63 2015-07-05 03:00:32.000 186 21160.23 121.30 42875.26 47812.57 2015-07-05 03:00:33.000 186 21160.20 121.29 42875.25 47812.57 2015-07-05 03:00:34.000 186 21160.24 121.26 42875.23 47812.56 2015-07-05 03:00:35.000 186 21160.24 121.25 42875.22 47812.54 2015-07-05 03:00:36.000 186 21160.23 121.22 42875.21 47812.55 2015-07-05 03:00:37.000 186 21160.22 121.19 42875.23 47812.57 2015-07-05 03:00:38.000 186 21160.22 121.14 42875.24 47812.58 2015-07-05 03:00:39.000 186 21160.24 121.11 42875.27 47812.59 2015-07-05 03:00:40.000 186 21160.24 121.12 42875.30 47812.58 2015-07-05 03:00:41.000 186 21160.20 121.17 42875.30 47812.60 2015-07-05 03:00:42.000 186 21160.22 121.17 42875.32 47812.60 2015-07-05 03:00:43.000 186 21160.23 121.17 42875.30 47812.58 2015-07-05 03:00:44.000 186 21160.23 121.12 42875.28 47812.56 2015-07-05 03:00:45.000 186 21160.24 121.09 42875.26 47812.57 2015-07-05 03:00:46.000 186 21160.23 121.05 42875.26 47812.59 2015-07-05 03:00:47.000 186 21160.23 121.01 42875.29 47812.57 2015-07-05 03:00:48.000 186 21160.22 121.02 42875.33 47812.57 2015-07-05 03:00:49.000 186 21160.23 120.98 42875.32 47812.61 2015-07-05 03:00:50.000 186 21160.18 120.99 42875.34 47812.61 2015-07-05 03:00:51.000 186 21160.17 121.01 42875.36 47812.62 2015-07-05 03:00:52.000 186 21160.14 120.99 42875.37 47812.62 2015-07-05 03:00:53.000 186 21160.16 120.97 42875.35 47812.62 2015-07-05 03:00:54.000 186 21160.20 120.94 42875.33 47812.62 2015-07-05 03:00:55.000 186 21160.18 120.93 42875.33 47812.64 2015-07-05 03:00:56.000 186 21160.19 120.90 42875.35 47812.62 2015-07-05 03:00:57.000 186 21160.17 120.89 42875.37 47812.64 2015-07-05 03:00:58.000 186 21160.19 120.89 42875.38 47812.63 2015-07-05 03:00:59.000 186 21160.19 120.86 42875.39 47812.66 2015-07-05 03:01:00.000 186 21160.19 120.81 42875.40 47812.66 2015-07-05 03:01:01.000 186 21160.21 120.79 42875.42 47812.69 2015-07-05 03:01:02.000 186 21160.21 120.76 42875.45 47812.69 2015-07-05 03:01:03.000 186 21160.20 120.73 42875.50 47812.71 2015-07-05 03:01:04.000 186 21160.23 120.71 42875.48 47812.72 2015-07-05 03:01:05.000 186 21160.21 120.70 42875.45 47812.72 2015-07-05 03:01:06.000 186 21160.21 120.63 42875.45 47812.70 2015-07-05 03:01:07.000 186 21160.19 120.60 42875.46 47812.75 2015-07-05 03:01:08.000 186 21160.20 120.60 42875.45 47812.74 2015-07-05 03:01:09.000 186 21160.19 120.63 42875.44 47812.73 2015-07-05 03:01:10.000 186 21160.17 120.63 42875.43 47812.72 2015-07-05 03:01:11.000 186 21160.18 120.63 42875.45 47812.73 2015-07-05 03:01:12.000 186 21160.16 120.57 42875.49 47812.74 2015-07-05 03:01:13.000 186 21160.18 120.54 42875.47 47812.71 2015-07-05 03:01:14.000 186 21160.18 120.57 42875.48 47812.72 2015-07-05 03:01:15.000 186 21160.18 120.52 42875.49 47812.75 2015-07-05 03:01:16.000 186 21160.18 120.51 42875.44 47812.74 2015-07-05 03:01:17.000 186 21160.16 120.50 42875.47 47812.73 2015-07-05 03:01:18.000 186 21160.15 120.49 42875.49 47812.77 2015-07-05 03:01:19.000 186 21160.20 120.44 42875.49 47812.76 2015-07-05 03:01:20.000 186 21160.19 120.39 42875.52 47812.79 2015-07-05 03:01:21.000 186 21160.17 120.39 42875.54 47812.78 2015-07-05 03:01:22.000 186 21160.23 120.35 42875.55 47812.80 2015-07-05 03:01:23.000 186 21160.21 120.34 42875.57 47812.85 2015-07-05 03:01:24.000 186 21160.20 120.33 42875.55 47812.83 2015-07-05 03:01:25.000 186 21160.19 120.28 42875.58 47812.85 2015-07-05 03:01:26.000 186 21160.20 120.25 42875.61 47812.85 2015-07-05 03:01:27.000 186 21160.20 120.25 42875.61 47812.85 2015-07-05 03:01:28.000 186 21160.21 120.25 42875.60 47812.89 2015-07-05 03:01:29.000 186 21160.21 120.24 42875.60 47812.86 2015-07-05 03:01:30.000 186 21160.20 120.22 42875.60 47812.88 2015-07-05 03:01:31.000 186 21160.19 120.23 42875.62 47812.88 2015-07-05 03:01:32.000 186 21160.21 120.20 42875.61 47812.89 2015-07-05 03:01:33.000 186 21160.17 120.20 42875.64 47812.89 2015-07-05 03:01:34.000 186 21160.15 120.17 42875.64 47812.88 2015-07-05 03:01:35.000 186 21160.13 120.13 42875.66 47812.88 2015-07-05 03:01:36.000 186 21160.14 120.12 42875.66 47812.87 2015-07-05 03:01:37.000 186 21160.09 120.12 42875.68 47812.88 2015-07-05 03:01:38.000 186 21160.06 120.16 42875.64 47812.86 2015-07-05 03:01:39.000 186 21160.05 120.12 42875.64 47812.85 2015-07-05 03:01:40.000 186 21160.06 120.10 42875.65 47812.87 2015-07-05 03:01:41.000 186 21160.06 120.07 42875.66 47812.84 2015-07-05 03:01:42.000 186 21160.05 120.04 42875.69 47812.85 2015-07-05 03:01:43.000 186 21160.03 120.01 42875.69 47812.86 2015-07-05 03:01:44.000 186 21160.03 119.99 42875.69 47812.86 2015-07-05 03:01:45.000 186 21160.04 119.96 42875.69 47812.85 2015-07-05 03:01:46.000 186 21160.05 119.97 42875.69 47812.87 2015-07-05 03:01:47.000 186 21160.05 119.96 42875.65 47812.86 2015-07-05 03:01:48.000 186 21160.07 119.95 42875.66 47812.86 2015-07-05 03:01:49.000 186 21160.07 119.94 42875.65 47812.85 2015-07-05 03:01:50.000 186 21160.03 119.92 42875.67 47812.86 2015-07-05 03:01:51.000 186 21160.01 119.91 42875.68 47812.84 2015-07-05 03:01:52.000 186 21160.02 119.91 42875.65 47812.83 2015-07-05 03:01:53.000 186 21160.00 119.85 42875.65 47812.82 2015-07-05 03:01:54.000 186 21159.95 119.87 42875.65 47812.84 2015-07-05 03:01:55.000 186 21159.93 119.87 42875.65 47812.81 2015-07-05 03:01:56.000 186 21159.93 119.87 42875.64 47812.81 2015-07-05 03:01:57.000 186 21159.97 119.88 42875.63 47812.81 2015-07-05 03:01:58.000 186 21159.93 119.88 42875.65 47812.79 2015-07-05 03:01:59.000 186 21159.91 119.85 42875.62 47812.77 2015-07-05 03:02:00.000 186 21159.93 119.84 42875.63 47812.77 2015-07-05 03:02:01.000 186 21159.91 119.87 42875.64 47812.75 2015-07-05 03:02:02.000 186 21159.87 119.90 42875.67 47812.76 2015-07-05 03:02:03.000 186 21159.86 119.88 42875.63 47812.75 2015-07-05 03:02:04.000 186 21159.86 119.85 42875.65 47812.73 2015-07-05 03:02:05.000 186 21159.89 119.80 42875.63 47812.74 2015-07-05 03:02:06.000 186 21159.90 119.75 42875.65 47812.73 2015-07-05 03:02:07.000 186 21159.91 119.66 42875.68 47812.76 2015-07-05 03:02:08.000 186 21159.90 119.57 42875.72 47812.80 2015-07-05 03:02:09.000 186 21159.91 119.49 42875.79 47812.83 2015-07-05 03:02:10.000 186 21159.92 119.41 42875.80 47812.90 2015-07-05 03:02:11.000 186 21159.93 119.38 42875.83 47812.93 2015-07-05 03:02:12.000 186 21159.93 119.35 42875.90 47812.97 2015-07-05 03:02:13.000 186 21159.94 119.33 42875.97 47813.01 2015-07-05 03:02:14.000 186 21159.92 119.31 42875.95 47813.03 2015-07-05 03:02:15.000 186 21159.90 119.28 42875.97 47813.06 2015-07-05 03:02:16.000 186 21159.94 119.25 42876.01 47813.09 2015-07-05 03:02:17.000 186 21159.94 119.24 42876.01 47813.08 2015-07-05 03:02:18.000 186 21159.93 119.24 42876.03 47813.13 2015-07-05 03:02:19.000 186 21159.95 119.24 42876.02 47813.14 2015-07-05 03:02:20.000 186 21159.96 119.21 42876.03 47813.17 2015-07-05 03:02:21.000 186 21159.98 119.17 42876.12 47813.18 2015-07-05 03:02:22.000 186 21159.99 119.15 42876.13 47813.21 2015-07-05 03:02:23.000 186 21159.99 119.17 42876.14 47813.23 2015-07-05 03:02:24.000 186 21160.00 119.17 42876.15 47813.25 2015-07-05 03:02:25.000 186 21159.99 119.15 42876.16 47813.28 2015-07-05 03:02:26.000 186 21159.99 119.15 42876.15 47813.29 2015-07-05 03:02:27.000 186 21160.01 119.13 42876.16 47813.32 2015-07-05 03:02:28.000 186 21160.00 119.13 42876.17 47813.30 2015-07-05 03:02:29.000 186 21160.01 119.14 42876.17 47813.34 2015-07-05 03:02:30.000 186 21160.02 119.11 42876.19 47813.36 2015-07-05 03:02:31.000 186 21160.06 119.08 42876.23 47813.36 2015-07-05 03:02:32.000 186 21160.06 119.06 42876.24 47813.35 2015-07-05 03:02:33.000 186 21160.04 119.04 42876.23 47813.36 2015-07-05 03:02:34.000 186 21160.04 119.02 42876.25 47813.37 2015-07-05 03:02:35.000 186 21160.07 118.99 42876.26 47813.36 2015-07-05 03:02:36.000 186 21160.09 118.97 42876.25 47813.39 2015-07-05 03:02:37.000 186 21160.07 118.94 42876.24 47813.37 2015-07-05 03:02:38.000 186 21160.08 118.89 42876.24 47813.41 2015-07-05 03:02:39.000 186 21160.12 118.87 42876.26 47813.40 2015-07-05 03:02:40.000 186 21160.09 118.85 42876.26 47813.42 2015-07-05 03:02:41.000 186 21160.08 118.84 42876.27 47813.39 2015-07-05 03:02:42.000 186 21160.08 118.83 42876.25 47813.39 2015-07-05 03:02:43.000 186 21160.09 118.83 42876.24 47813.40 2015-07-05 03:02:44.000 186 21160.08 118.82 42876.24 47813.39 2015-07-05 03:02:45.000 186 21160.09 118.79 42876.21 47813.41 2015-07-05 03:02:46.000 186 21160.10 118.76 42876.20 47813.40 2015-07-05 03:02:47.000 186 21160.09 118.73 42876.22 47813.41 2015-07-05 03:02:48.000 186 21160.09 118.73 42876.21 47813.41 2015-07-05 03:02:49.000 186 21160.11 118.71 42876.23 47813.41 2015-07-05 03:02:50.000 186 21160.10 118.68 42876.22 47813.39 2015-07-05 03:02:51.000 186 21160.11 118.63 42876.22 47813.40 2015-07-05 03:02:52.000 186 21160.09 118.61 42876.22 47813.39 2015-07-05 03:02:53.000 186 21160.09 118.56 42876.25 47813.39 2015-07-05 03:02:54.000 186 21160.10 118.53 42876.25 47813.40 2015-07-05 03:02:55.000 186 21160.09 118.49 42876.25 47813.39 2015-07-05 03:02:56.000 186 21160.09 118.48 42876.27 47813.43 2015-07-05 03:02:57.000 186 21160.13 118.47 42876.25 47813.42 2015-07-05 03:02:58.000 186 21160.13 118.45 42876.24 47813.43 2015-07-05 03:02:59.000 186 21160.10 118.44 42876.23 47813.45 2015-07-05 03:03:00.000 186 21160.13 118.43 42876.26 47813.43 2015-07-05 03:03:01.000 186 21160.14 118.44 42876.27 47813.45 2015-07-05 03:03:02.000 186 21160.14 118.46 42876.26 47813.44 2015-07-05 03:03:03.000 186 21160.15 118.46 42876.26 47813.42 2015-07-05 03:03:04.000 186 21160.14 118.53 42876.23 47813.43 2015-07-05 03:03:05.000 186 21160.14 118.65 42876.20 47813.40 2015-07-05 03:03:06.000 186 21160.15 118.70 42876.11 47813.34 2015-07-05 03:03:07.000 186 21160.13 118.73 42876.06 47813.29 2015-07-05 03:03:08.000 186 21160.17 118.73 42875.98 47813.23 2015-07-05 03:03:09.000 186 21160.19 118.73 42875.95 47813.20 2015-07-05 03:03:10.000 186 21160.16 118.75 42875.94 47813.19 2015-07-05 03:03:11.000 186 21160.16 118.74 42875.93 47813.16 2015-07-05 03:03:12.000 186 21160.15 118.69 42875.93 47813.15 2015-07-05 03:03:13.000 186 21160.14 118.68 42875.94 47813.16 2015-07-05 03:03:14.000 186 21160.13 118.65 42875.96 47813.13 2015-07-05 03:03:15.000 186 21160.13 118.63 42875.96 47813.14 2015-07-05 03:03:16.000 186 21160.12 118.61 42875.99 47813.13 2015-07-05 03:03:17.000 186 21160.12 118.58 42875.96 47813.15 2015-07-05 03:03:18.000 186 21160.14 118.52 42875.97 47813.16 2015-07-05 03:03:19.000 186 21160.15 118.49 42876.00 47813.18 2015-07-05 03:03:20.000 186 21160.15 118.57 42875.97 47813.17 2015-07-05 03:03:21.000 186 21160.14 118.67 42875.91 47813.16 2015-07-05 03:03:22.000 186 21160.12 118.71 42875.85 47813.12 2015-07-05 03:03:23.000 186 21160.14 118.73 42875.79 47813.09 2015-07-05 03:03:24.000 186 21160.16 118.73 42875.80 47813.04 2015-07-05 03:03:25.000 186 21160.17 118.71 42875.77 47813.03 2015-07-05 03:03:26.000 186 21160.17 118.71 42875.75 47813.01 2015-07-05 03:03:27.000 186 21160.20 118.67 42875.75 47813.00 2015-07-05 03:03:28.000 186 21160.22 118.66 42875.75 47813.02 2015-07-05 03:03:29.000 186 21160.20 118.64 42875.75 47813.01 2015-07-05 03:03:30.000 186 21160.20 118.61 42875.76 47813.02 2015-07-05 03:03:31.000 186 21160.21 118.58 42875.77 47813.04 2015-07-05 03:03:32.000 186 21160.21 118.56 42875.81 47813.06 2015-07-05 03:03:33.000 186 21160.18 118.55 42875.80 47813.06 2015-07-05 03:03:34.000 186 21160.19 118.55 42875.83 47813.07 2015-07-05 03:03:35.000 186 21160.19 118.57 42875.82 47813.08 2015-07-05 03:03:36.000 186 21160.18 118.56 42875.83 47813.06 2015-07-05 03:03:37.000 186 21160.19 118.49 42875.84 47813.08 2015-07-05 03:03:38.000 186 21160.20 118.46 42875.86 47813.10 2015-07-05 03:03:39.000 186 21160.23 118.45 42875.89 47813.11 2015-07-05 03:03:40.000 186 21160.23 118.44 42875.93 47813.13 2015-07-05 03:03:41.000 186 21160.24 118.43 42875.95 47813.14 2015-07-05 03:03:42.000 186 21160.27 118.43 42875.92 47813.16 2015-07-05 03:03:43.000 186 21160.26 118.45 42875.90 47813.17 2015-07-05 03:03:44.000 186 21160.26 118.47 42875.90 47813.20 2015-07-05 03:03:45.000 186 21160.27 118.48 42875.90 47813.19 2015-07-05 03:03:46.000 186 21160.28 118.47 42875.91 47813.18 2015-07-05 03:03:47.000 186 21160.32 118.44 42875.93 47813.19 2015-07-05 03:03:48.000 186 21160.30 118.49 42875.93 47813.20 2015-07-05 03:03:49.000 186 21160.32 118.56 42875.87 47813.20 2015-07-05 03:03:50.000 186 21160.35 118.57 42875.85 47813.18 2015-07-05 03:03:51.000 186 21160.38 118.57 42875.82 47813.15 2015-07-05 03:03:52.000 186 21160.40 118.56 42875.78 47813.13 2015-07-05 03:03:53.000 186 21160.43 118.55 42875.79 47813.14 2015-07-05 03:03:54.000 186 21160.46 118.54 42875.79 47813.12 2015-07-05 03:03:55.000 186 21160.45 118.53 42875.79 47813.13 2015-07-05 03:03:56.000 186 21160.45 118.54 42875.82 47813.14 2015-07-05 03:03:57.000 186 21160.48 118.56 42875.79 47813.15 2015-07-05 03:03:58.000 186 21160.49 118.58 42875.77 47813.14 2015-07-05 03:03:59.000 186 21160.49 118.58 42875.79 47813.18 2015-07-05 03:04:00.000 186 21160.54 118.58 42875.78 47813.14 2015-07-05 03:04:01.000 186 21160.57 118.57 42875.76 47813.14 2015-07-05 03:04:02.000 186 21160.60 118.57 42875.78 47813.15 2015-07-05 03:04:03.000 186 21160.62 118.53 42875.80 47813.16 2015-07-05 03:04:04.000 186 21160.61 118.49 42875.80 47813.17 2015-07-05 03:04:05.000 186 21160.62 118.50 42875.83 47813.20 2015-07-05 03:04:06.000 186 21160.62 118.50 42875.83 47813.22 2015-07-05 03:04:07.000 186 21160.65 118.50 42875.86 47813.23 2015-07-05 03:04:08.000 186 21160.71 118.46 42875.84 47813.24 2015-07-05 03:04:09.000 186 21160.73 118.43 42875.87 47813.25 2015-07-05 03:04:10.000 186 21160.73 118.38 42875.87 47813.28 2015-07-05 03:04:11.000 186 21160.72 118.34 42875.86 47813.28 2015-07-05 03:04:12.000 186 21160.73 118.30 42875.90 47813.31 2015-07-05 03:04:13.000 186 21160.75 118.21 42875.92 47813.36 2015-07-05 03:04:14.000 186 21160.79 118.14 42875.93 47813.38 2015-07-05 03:04:15.000 186 21160.81 118.14 42875.96 47813.43 2015-07-05 03:04:16.000 186 21160.81 118.12 42876.01 47813.46 2015-07-05 03:04:17.000 186 21160.83 118.11 42876.02 47813.50 2015-07-05 03:04:18.000 186 21160.87 118.11 42876.04 47813.50 2015-07-05 03:04:19.000 186 21160.85 118.12 42876.06 47813.53 2015-07-05 03:04:20.000 186 21160.86 118.11 42876.05 47813.54 2015-07-05 03:04:21.000 186 21160.88 118.07 42876.08 47813.54 2015-07-05 03:04:22.000 186 21160.92 118.03 42876.13 47813.60 2015-07-05 03:04:23.000 186 21160.93 117.99 42876.14 47813.62 2015-07-05 03:04:24.000 186 21160.91 117.97 42876.19 47813.63 2015-07-05 03:04:25.000 186 21160.92 117.96 42876.20 47813.67 2015-07-05 03:04:26.000 186 21160.95 117.97 42876.20 47813.68 2015-07-05 03:04:27.000 186 21160.93 117.96 42876.19 47813.71 2015-07-05 03:04:28.000 186 21160.95 117.96 42876.22 47813.74 2015-07-05 03:04:29.000 186 21160.96 117.96 42876.24 47813.73 2015-07-05 03:04:30.000 186 21160.95 117.98 42876.25 47813.76 2015-07-05 03:04:31.000 186 21161.01 117.93 42876.25 47813.77 2015-07-05 03:04:32.000 186 21161.04 117.95 42876.26 47813.77 2015-07-05 03:04:33.000 186 21161.06 117.94 42876.25 47813.79 2015-07-05 03:04:34.000 186 21161.04 117.95 42876.22 47813.79 2015-07-05 03:04:35.000 186 21161.04 117.97 42876.24 47813.81 2015-07-05 03:04:36.000 186 21161.03 117.97 42876.24 47813.79 2015-07-05 03:04:37.000 186 21161.03 117.95 42876.25 47813.81 2015-07-05 03:04:38.000 186 21161.06 117.96 42876.25 47813.79 2015-07-05 03:04:39.000 186 21161.11 117.95 42876.23 47813.80 2015-07-05 03:04:40.000 186 21161.10 117.93 42876.23 47813.80 2015-07-05 03:04:41.000 186 21161.11 117.93 42876.21 47813.80 2015-07-05 03:04:42.000 186 21161.15 117.96 42876.20 47813.81 2015-07-05 03:04:43.000 186 21161.13 117.95 42876.21 47813.82 2015-07-05 03:04:44.000 186 21161.12 117.93 42876.23 47813.83 2015-07-05 03:04:45.000 186 21161.15 117.93 42876.23 47813.81 2015-07-05 03:04:46.000 186 21161.15 117.92 42876.24 47813.84 2015-07-05 03:04:47.000 186 21161.19 117.89 42876.25 47813.84 2015-07-05 03:04:48.000 186 21161.19 117.90 42876.24 47813.85 2015-07-05 03:04:49.000 186 21161.22 117.95 42876.20 47813.84 2015-07-05 03:04:50.000 186 21161.23 118.00 42876.17 47813.82 2015-07-05 03:04:51.000 186 21161.24 117.97 42876.15 47813.81 2015-07-05 03:04:52.000 186 21161.22 117.89 42876.14 47813.77 2015-07-05 03:04:53.000 186 21161.25 117.87 42876.14 47813.77 2015-07-05 03:04:54.000 186 21161.26 117.83 42876.17 47813.81 2015-07-05 03:04:55.000 186 21161.26 117.81 42876.14 47813.82 2015-07-05 03:04:56.000 186 21161.26 117.79 42876.17 47813.81 2015-07-05 03:04:57.000 186 21161.30 117.76 42876.20 47813.86 2015-07-05 03:04:58.000 186 21161.30 117.73 42876.22 47813.85 2015-07-05 03:04:59.000 186 21161.29 117.72 42876.24 47813.86 2015-07-05 03:05:00.000 186 21161.30 117.67 42876.24 47813.87 2015-07-05 03:05:01.000 186 21161.30 117.66 42876.22 47813.86 2015-07-05 03:05:02.000 186 21161.30 117.68 42876.20 47813.88 2015-07-05 03:05:03.000 186 21161.30 117.67 42876.19 47813.88 2015-07-05 03:05:04.000 186 21161.33 117.66 42876.19 47813.87 2015-07-05 03:05:05.000 186 21161.32 117.64 42876.21 47813.87 2015-07-05 03:05:06.000 186 21161.31 117.63 42876.23 47813.89 2015-07-05 03:05:07.000 186 21161.33 117.62 42876.22 47813.87 2015-07-05 03:05:08.000 186 21161.35 117.60 42876.21 47813.89 2015-07-05 03:05:09.000 186 21161.34 117.62 42876.19 47813.89 2015-07-05 03:05:10.000 186 21161.34 117.64 42876.20 47813.90 2015-07-05 03:05:11.000 186 21161.35 117.62 42876.18 47813.88 2015-07-05 03:05:12.000 186 21161.36 117.62 42876.21 47813.90 2015-07-05 03:05:13.000 186 21161.37 117.60 42876.23 47813.88 2015-07-05 03:05:14.000 186 21161.36 117.56 42876.23 47813.91 2015-07-05 03:05:15.000 186 21161.37 117.57 42876.25 47813.90 2015-07-05 03:05:16.000 186 21161.40 117.58 42876.23 47813.92 2015-07-05 03:05:17.000 186 21161.41 117.59 42876.23 47813.92 2015-07-05 03:05:18.000 186 21161.43 117.56 42876.23 47813.91 2015-07-05 03:05:19.000 186 21161.42 117.53 42876.25 47813.93 2015-07-05 03:05:20.000 186 21161.43 117.48 42876.28 47813.95 2015-07-05 03:05:21.000 186 21161.45 117.40 42876.30 47813.99 2015-07-05 03:05:22.000 186 21161.47 117.36 42876.35 47814.04 2015-07-05 03:05:23.000 186 21161.48 117.34 42876.41 47814.07 2015-07-05 03:05:24.000 186 21161.48 117.33 42876.42 47814.11 2015-07-05 03:05:25.000 186 21161.48 117.29 42876.47 47814.14 2015-07-05 03:05:26.000 186 21161.49 117.28 42876.47 47814.17 2015-07-05 03:05:27.000 186 21161.49 117.24 42876.51 47814.18 2015-07-05 03:05:28.000 186 21161.50 117.25 42876.48 47814.21 2015-07-05 03:05:29.000 186 21161.48 117.23 42876.50 47814.24 2015-07-05 03:05:30.000 186 21161.51 117.22 42876.49 47814.23 2015-07-05 03:05:31.000 186 21161.49 117.21 42876.51 47814.25 2015-07-05 03:05:32.000 186 21161.51 117.20 42876.53 47814.28 2015-07-05 03:05:33.000 186 21161.55 117.19 42876.56 47814.26 2015-07-05 03:05:34.000 186 21161.55 117.17 42876.53 47814.30 2015-07-05 03:05:35.000 186 21161.55 117.16 42876.53 47814.31 2015-07-05 03:05:36.000 186 21161.53 117.15 42876.58 47814.32 2015-07-05 03:05:37.000 186 21161.55 117.16 42876.57 47814.34 2015-07-05 03:05:38.000 186 21161.60 117.18 42876.57 47814.33 2015-07-05 03:05:39.000 186 21161.56 117.19 42876.56 47814.34 2015-07-05 03:05:40.000 186 21161.56 117.19 42876.58 47814.38 2015-07-05 03:05:41.000 186 21161.59 117.20 42876.58 47814.36 2015-07-05 03:05:42.000 186 21161.61 117.21 42876.62 47814.38 2015-07-05 03:05:43.000 186 21161.65 117.21 42876.64 47814.39 2015-07-05 03:05:44.000 186 21161.65 117.21 42876.64 47814.40 2015-07-05 03:05:45.000 186 21161.66 117.22 42876.62 47814.39 2015-07-05 03:05:46.000 186 21161.65 117.23 42876.60 47814.43 2015-07-05 03:05:47.000 186 21161.66 117.26 42876.62 47814.43 2015-07-05 03:05:48.000 186 21161.68 117.27 42876.64 47814.44 2015-07-05 03:05:49.000 186 21161.67 117.28 42876.65 47814.41 2015-07-05 03:05:50.000 186 21161.66 117.28 42876.67 47814.44 2015-07-05 03:05:51.000 186 21161.65 117.31 42876.64 47814.45 2015-07-05 03:05:52.000 186 21161.62 117.32 42876.63 47814.44 2015-07-05 03:05:53.000 186 21161.64 117.35 42876.61 47814.44 2015-07-05 03:05:54.000 186 21161.65 117.35 42876.61 47814.44 2015-07-05 03:05:55.000 186 21161.64 117.38 42876.61 47814.45 2015-07-05 03:05:56.000 186 21161.67 117.41 42876.62 47814.46 2015-07-05 03:05:57.000 186 21161.69 117.43 42876.63 47814.46 2015-07-05 03:05:58.000 186 21161.70 117.44 42876.64 47814.46 2015-07-05 03:05:59.000 186 21161.70 117.47 42876.63 47814.46 2015-07-05 03:06:00.000 186 21161.72 117.50 42876.63 47814.45 2015-07-05 03:06:01.000 186 21161.69 117.52 42876.65 47814.45 2015-07-05 03:06:02.000 186 21161.69 117.55 42876.62 47814.42 2015-07-05 03:06:03.000 186 21161.72 117.57 42876.59 47814.45 2015-07-05 03:06:04.000 186 21161.72 117.58 42876.60 47814.43 2015-07-05 03:06:05.000 186 21161.71 117.59 42876.61 47814.45 2015-07-05 03:06:06.000 186 21161.73 117.60 42876.62 47814.44 2015-07-05 03:06:07.000 186 21161.73 117.60 42876.58 47814.45 2015-07-05 03:06:08.000 186 21161.72 117.63 42876.55 47814.43 2015-07-05 03:06:09.000 186 21161.71 117.66 42876.56 47814.45 2015-07-05 03:06:10.000 186 21161.71 117.68 42876.55 47814.44 2015-07-05 03:06:11.000 186 21161.72 117.69 42876.57 47814.43 2015-07-05 03:06:12.000 186 21161.71 117.73 42876.60 47814.43 2015-07-05 03:06:13.000 186 21161.71 117.76 42876.57 47814.43 2015-07-05 03:06:14.000 186 21161.69 117.79 42876.57 47814.43 2015-07-05 03:06:15.000 186 21161.71 117.79 42876.59 47814.44 2015-07-05 03:06:16.000 186 21161.71 117.83 42876.58 47814.41 2015-07-05 03:06:17.000 186 21161.70 117.87 42876.58 47814.44 2015-07-05 03:06:18.000 186 21161.69 117.90 42876.58 47814.41 2015-07-05 03:06:19.000 186 21161.68 117.91 42876.55 47814.39 2015-07-05 03:06:20.000 186 21161.68 117.93 42876.59 47814.41 2015-07-05 03:06:21.000 186 21161.67 117.94 42876.57 47814.39 2015-07-05 03:06:22.000 186 21161.66 117.97 42876.60 47814.37 2015-07-05 03:06:23.000 186 21161.63 117.99 42876.59 47814.37 2015-07-05 03:06:24.000 186 21161.59 118.03 42876.58 47814.34 2015-07-05 03:06:25.000 186 21161.60 118.05 42876.53 47814.34 2015-07-05 03:06:26.000 186 21161.61 118.09 42876.48 47814.34 2015-07-05 03:06:27.000 186 21161.59 118.10 42876.44 47814.28 2015-07-05 03:06:28.000 186 21161.57 118.12 42876.47 47814.28 2015-07-05 03:06:29.000 186 21161.55 118.14 42876.46 47814.26 2015-07-05 03:06:30.000 186 21161.58 118.12 42876.46 47814.24 2015-07-05 03:06:31.000 186 21161.61 118.08 42876.49 47814.26 2015-07-05 03:06:32.000 186 21161.56 118.15 42876.51 47814.27 2015-07-05 03:06:33.000 186 21161.56 118.26 42876.47 47814.26 2015-07-05 03:06:34.000 186 21161.53 118.30 42876.41 47814.25 2015-07-05 03:06:35.000 186 21161.54 118.31 42876.35 47814.17 2015-07-05 03:06:36.000 186 21161.55 118.33 42876.30 47814.15 2015-07-05 03:06:37.000 186 21161.56 118.36 42876.27 47814.09 2015-07-05 03:06:38.000 186 21161.55 118.34 42876.26 47814.09 2015-07-05 03:06:39.000 186 21161.49 118.38 42876.22 47814.06 2015-07-05 03:06:40.000 186 21161.45 118.41 42876.20 47814.02 2015-07-05 03:06:41.000 186 21161.45 118.43 42876.18 47813.98 2015-07-05 03:06:42.000 186 21161.45 118.44 42876.19 47813.96 2015-07-05 03:06:43.000 186 21161.44 118.43 42876.15 47813.93 2015-07-05 03:06:44.000 186 21161.42 118.45 42876.16 47813.90 2015-07-05 03:06:45.000 186 21161.40 118.45 42876.16 47813.88 2015-07-05 03:06:46.000 186 21161.40 118.44 42876.13 47813.90 2015-07-05 03:06:47.000 186 21161.41 118.43 42876.14 47813.89 2015-07-05 03:06:48.000 186 21161.39 118.44 42876.15 47813.86 2015-07-05 03:06:49.000 186 21161.38 118.43 42876.15 47813.87 2015-07-05 03:06:50.000 186 21161.36 118.45 42876.14 47813.86 2015-07-05 03:06:51.000 186 21161.33 118.45 42876.19 47813.86 2015-07-05 03:06:52.000 186 21161.33 118.45 42876.16 47813.86 2015-07-05 03:06:53.000 186 21161.33 118.44 42876.17 47813.87 2015-07-05 03:06:54.000 186 21161.34 118.39 42876.17 47813.89 2015-07-05 03:06:55.000 186 21161.35 118.39 42876.19 47813.90 2015-07-05 03:06:56.000 186 21161.37 118.38 42876.21 47813.94 2015-07-05 03:06:57.000 186 21161.36 118.36 42876.25 47813.92 2015-07-05 03:06:58.000 186 21161.37 118.35 42876.24 47813.94 2015-07-05 03:06:59.000 186 21161.39 118.34 42876.22 47813.94 2015-07-05 03:07:00.000 186 21161.37 118.32 42876.24 47813.96 2015-07-05 03:07:01.000 186 21161.38 118.29 42876.25 47813.96 2015-07-05 03:07:02.000 186 21161.36 118.25 42876.27 47813.94 2015-07-05 03:07:03.000 186 21161.34 118.21 42876.30 47814.00 2015-07-05 03:07:04.000 186 21161.35 118.21 42876.30 47813.98 2015-07-05 03:07:05.000 186 21161.33 118.19 42876.33 47814.00 2015-07-05 03:07:06.000 186 21161.33 118.16 42876.34 47814.00 2015-07-05 03:07:07.000 186 21161.32 118.14 42876.36 47814.01 2015-07-05 03:07:08.000 186 21161.30 118.15 42876.34 47814.01 2015-07-05 03:07:09.000 186 21161.26 118.14 42876.32 47814.00 2015-07-05 03:07:10.000 186 21161.27 118.13 42876.33 47814.00 2015-07-05 03:07:11.000 186 21161.27 118.11 42876.36 47813.98 2015-07-05 03:07:12.000 186 21161.21 118.12 42876.37 47813.98 2015-07-05 03:07:13.000 186 21161.23 118.14 42876.34 47814.00 2015-07-05 03:07:14.000 186 21161.21 118.12 42876.35 47813.99 2015-07-05 03:07:15.000 186 21161.21 118.11 42876.32 47813.97 2015-07-05 03:07:16.000 186 21161.21 118.10 42876.35 47813.99 2015-07-05 03:07:17.000 186 21161.21 118.12 42876.35 47813.98 2015-07-05 03:07:18.000 186 21161.22 118.09 42876.37 47814.00 2015-07-05 03:07:19.000 186 21161.18 118.11 42876.37 47814.00 2015-07-05 03:07:20.000 186 21161.20 118.09 42876.38 47814.01 2015-07-05 03:07:21.000 186 21161.19 118.07 42876.34 47813.99 2015-07-05 03:07:22.000 186 21161.20 118.05 42876.35 47814.00 2015-07-05 03:07:23.000 186 21161.22 118.05 42876.35 47814.00 2015-07-05 03:07:24.000 186 21161.20 118.04 42876.38 47814.00 2015-07-05 03:07:25.000 186 21161.19 118.03 42876.39 47814.02 2015-07-05 03:07:26.000 186 21161.18 118.03 42876.41 47814.03 2015-07-05 03:07:27.000 186 21161.16 118.01 42876.44 47814.00 2015-07-05 03:07:28.000 186 21161.12 118.01 42876.43 47814.03 2015-07-05 03:07:29.000 186 21161.12 117.99 42876.44 47814.03 2015-07-05 03:07:30.000 186 21161.15 117.97 42876.47 47814.02 2015-07-05 03:07:31.000 186 21161.13 117.98 42876.46 47814.05 2015-07-05 03:07:32.000 186 21161.13 117.98 42876.44 47814.04 2015-07-05 03:07:33.000 186 21161.14 118.00 42876.43 47814.01 2015-07-05 03:07:34.000 186 21161.14 117.99 42876.40 47814.02 2015-07-05 03:07:35.000 186 21161.13 118.03 42876.44 47814.03 2015-07-05 03:07:36.000 186 21161.08 118.14 42876.37 47814.00 2015-07-05 03:07:37.000 186 21161.05 118.22 42876.33 47813.95 2015-07-05 03:07:38.000 186 21161.03 118.26 42876.31 47813.90 2015-07-05 03:07:39.000 186 21161.01 118.29 42876.24 47813.83 2015-07-05 03:07:40.000 186 21161.02 118.28 42876.20 47813.82 2015-07-05 03:07:41.000 186 21161.00 118.30 42876.15 47813.78 2015-07-05 03:07:42.000 186 21160.99 118.26 42876.15 47813.75 2015-07-05 03:07:43.000 186 21161.02 118.22 42876.17 47813.76 2015-07-05 03:07:44.000 186 21161.02 118.22 42876.13 47813.76 2015-07-05 03:07:45.000 186 21160.98 118.24 42876.17 47813.75 2015-07-05 03:07:46.000 186 21160.98 118.25 42876.19 47813.75 2015-07-05 03:07:47.000 186 21161.00 118.29 42876.18 47813.76 2015-07-05 03:07:48.000 186 21161.00 118.30 42876.18 47813.75 2015-07-05 03:07:49.000 186 21161.00 118.28 42876.20 47813.75 2015-07-05 03:07:50.000 186 21161.02 118.27 42876.20 47813.76 2015-07-05 03:07:51.000 186 21160.98 118.24 42876.21 47813.77 2015-07-05 03:07:52.000 186 21160.98 118.24 42876.23 47813.76 2015-07-05 03:07:53.000 186 21161.00 118.21 42876.24 47813.78 2015-07-05 03:07:54.000 186 21160.98 118.21 42876.23 47813.82 2015-07-05 03:07:55.000 186 21160.93 118.23 42876.28 47813.81 2015-07-05 03:07:56.000 186 21160.95 118.20 42876.31 47813.83 2015-07-05 03:07:57.000 186 21160.93 118.19 42876.32 47813.83 2015-07-05 03:07:58.000 186 21160.96 118.19 42876.32 47813.83 2015-07-05 03:07:59.000 186 21160.94 118.22 42876.34 47813.83 2015-07-05 03:08:00.000 186 21160.95 118.22 42876.33 47813.85 2015-07-05 03:08:01.000 186 21160.92 118.21 42876.30 47813.83 2015-07-05 03:08:02.000 186 21160.92 118.25 42876.28 47813.82 2015-07-05 03:08:03.000 186 21160.93 118.26 42876.27 47813.82 2015-07-05 03:08:04.000 186 21160.95 118.27 42876.26 47813.83 2015-07-05 03:08:05.000 186 21160.95 118.28 42876.27 47813.79 2015-07-05 03:08:06.000 186 21160.93 118.25 42876.26 47813.76 2015-07-05 03:08:07.000 186 21160.97 118.24 42876.26 47813.77 2015-07-05 03:08:08.000 186 21160.98 118.21 42876.27 47813.78 2015-07-05 03:08:09.000 186 21161.00 118.17 42876.28 47813.82 2015-07-05 03:08:10.000 186 21160.98 118.13 42876.30 47813.79 2015-07-05 03:08:11.000 186 21160.96 118.12 42876.35 47813.83 2015-07-05 03:08:12.000 186 21160.96 118.11 42876.34 47813.85 2015-07-05 03:08:13.000 186 21160.93 118.11 42876.39 47813.88 2015-07-05 03:08:14.000 186 21160.95 118.10 42876.40 47813.88 2015-07-05 03:08:15.000 186 21160.92 118.10 42876.40 47813.90 2015-07-05 03:08:16.000 186 21160.89 118.14 42876.38 47813.91 2015-07-05 03:08:17.000 186 21160.88 118.15 42876.43 47813.91 2015-07-05 03:08:18.000 186 21160.86 118.17 42876.40 47813.88 2015-07-05 03:08:19.000 186 21160.87 118.21 42876.42 47813.89 2015-07-05 03:08:20.000 186 21160.86 118.21 42876.40 47813.86 2015-07-05 03:08:21.000 186 21160.82 118.24 42876.38 47813.83 2015-07-05 03:08:22.000 186 21160.79 118.23 42876.39 47813.83 2015-07-05 03:08:23.000 186 21160.79 118.27 42876.38 47813.80 2015-07-05 03:08:24.000 186 21160.75 118.28 42876.37 47813.79 2015-07-05 03:08:25.000 186 21160.72 118.31 42876.36 47813.77 2015-07-05 03:08:26.000 186 21160.71 118.29 42876.35 47813.77 2015-07-05 03:08:27.000 186 21160.68 118.27 42876.37 47813.76 2015-07-05 03:08:28.000 186 21160.67 118.27 42876.37 47813.76 2015-07-05 03:08:29.000 186 21160.67 118.24 42876.42 47813.76 2015-07-05 03:08:30.000 186 21160.65 118.23 42876.41 47813.76 2015-07-05 03:08:31.000 186 21160.65 118.22 42876.41 47813.77 2015-07-05 03:08:32.000 186 21160.65 118.18 42876.41 47813.78 2015-07-05 03:08:33.000 186 21160.64 118.12 42876.41 47813.77 2015-07-05 03:08:34.000 186 21160.62 118.08 42876.41 47813.77 2015-07-05 03:08:35.000 186 21160.64 117.98 42876.41 47813.76 2015-07-05 03:08:36.000 186 21160.65 117.96 42876.39 47813.76 2015-07-05 03:08:37.000 186 21160.66 117.91 42876.37 47813.74 2015-07-05 03:08:38.000 186 21160.66 117.88 42876.38 47813.73 2015-07-05 03:08:39.000 186 21160.66 117.85 42876.38 47813.75 2015-07-05 03:08:40.000 186 21160.65 117.83 42876.34 47813.73 2015-07-05 03:08:41.000 186 21160.65 117.81 42876.32 47813.74 2015-07-05 03:08:42.000 186 21160.66 117.78 42876.33 47813.73 2015-07-05 03:08:43.000 186 21160.68 117.79 42876.33 47813.73 2015-07-05 03:08:44.000 186 21160.69 117.80 42876.31 47813.76 2015-07-05 03:08:45.000 186 21160.68 117.81 42876.32 47813.73 2015-07-05 03:08:46.000 186 21160.70 117.81 42876.34 47813.75 2015-07-05 03:08:47.000 186 21160.71 117.80 42876.36 47813.75 2015-07-05 03:08:48.000 186 21160.72 117.80 42876.33 47813.79 2015-07-05 03:08:49.000 186 21160.74 117.78 42876.33 47813.78 2015-07-05 03:08:50.000 186 21160.70 117.79 42876.35 47813.79 2015-07-05 03:08:51.000 186 21160.72 117.80 42876.38 47813.79 2015-07-05 03:08:52.000 186 21160.72 117.77 42876.35 47813.79 2015-07-05 03:08:53.000 186 21160.68 117.76 42876.37 47813.79 2015-07-05 03:08:54.000 186 21160.70 117.74 42876.39 47813.81 2015-07-05 03:08:55.000 186 21160.69 117.70 42876.38 47813.82 2015-07-05 03:08:56.000 186 21160.66 117.71 42876.42 47813.83 2015-07-05 03:08:57.000 186 21160.68 117.70 42876.42 47813.80 2015-07-05 03:08:58.000 186 21160.69 117.72 42876.39 47813.81 2015-07-05 03:08:59.000 186 21160.68 117.72 42876.41 47813.81 2015-07-05 03:09:00.000 186 21160.69 117.70 42876.42 47813.81 2015-07-05 03:09:01.000 186 21160.71 117.71 42876.42 47813.82 2015-07-05 03:09:02.000 186 21160.69 117.73 42876.43 47813.81 2015-07-05 03:09:03.000 186 21160.73 117.72 42876.42 47813.84 2015-07-05 03:09:04.000 186 21160.73 117.72 42876.45 47813.82 2015-07-05 03:09:05.000 186 21160.73 117.73 42876.46 47813.82 2015-07-05 03:09:06.000 186 21160.72 117.74 42876.44 47813.85 2015-07-05 03:09:07.000 186 21160.72 117.74 42876.46 47813.83 2015-07-05 03:09:08.000 186 21160.72 117.71 42876.46 47813.84 2015-07-05 03:09:09.000 186 21160.71 117.69 42876.46 47813.85 2015-07-05 03:09:10.000 186 21160.71 117.68 42876.45 47813.84 2015-07-05 03:09:11.000 186 21160.72 117.70 42876.44 47813.85 2015-07-05 03:09:12.000 186 21160.71 117.71 42876.44 47813.86 2015-07-05 03:09:13.000 186 21160.72 117.70 42876.43 47813.86 2015-07-05 03:09:14.000 186 21160.72 117.69 42876.43 47813.85 2015-07-05 03:09:15.000 186 21160.71 117.69 42876.44 47813.87 2015-07-05 03:09:16.000 186 21160.70 117.70 42876.46 47813.88 2015-07-05 03:09:17.000 186 21160.70 117.63 42876.45 47813.86 2015-07-05 03:09:18.000 186 21160.71 117.62 42876.46 47813.86 2015-07-05 03:09:19.000 186 21160.67 117.64 42876.46 47813.86 2015-07-05 03:09:20.000 186 21160.68 117.65 42876.49 47813.88 2015-07-05 03:09:21.000 186 21160.66 117.64 42876.48 47813.89 2015-07-05 03:09:22.000 186 21160.68 117.63 42876.50 47813.88 2015-07-05 03:09:23.000 186 21160.68 117.64 42876.51 47813.89 2015-07-05 03:09:24.000 186 21160.71 117.64 42876.51 47813.89 2015-07-05 03:09:25.000 186 21160.71 117.62 42876.52 47813.93 2015-07-05 03:09:26.000 186 21160.72 117.62 42876.56 47813.93 2015-07-05 03:09:27.000 186 21160.73 117.59 42876.59 47813.94 2015-07-05 03:09:28.000 186 21160.71 117.57 42876.62 47813.95 2015-07-05 03:09:29.000 186 21160.71 117.57 42876.61 47813.97 2015-07-05 03:09:30.000 186 21160.71 117.57 42876.62 47813.97 2015-07-05 03:09:31.000 186 21160.71 117.51 42876.64 47814.02 2015-07-05 03:09:32.000 186 21160.73 117.50 42876.58 47813.99 2015-07-05 03:09:33.000 186 21160.73 117.49 42876.61 47814.01 2015-07-05 03:09:34.000 186 21160.74 117.45 42876.64 47814.03 2015-07-05 03:09:35.000 186 21160.76 117.41 42876.67 47814.05 2015-07-05 03:09:36.000 186 21160.76 117.42 42876.67 47814.05 2015-07-05 03:09:37.000 186 21160.79 117.40 42876.67 47814.07 2015-07-05 03:09:38.000 186 21160.78 117.38 42876.66 47814.07 2015-07-05 03:09:39.000 186 21160.75 117.36 42876.65 47814.08 2015-07-05 03:09:40.000 186 21160.74 117.34 42876.68 47814.09 2015-07-05 03:09:41.000 186 21160.71 117.31 42876.67 47814.10 2015-07-05 03:09:42.000 186 21160.71 117.27 42876.72 47814.08 2015-07-05 03:09:43.000 186 21160.70 117.23 42876.72 47814.09 2015-07-05 03:09:44.000 186 21160.70 117.20 42876.72 47814.09 2015-07-05 03:09:45.000 186 21160.69 117.14 42876.74 47814.08 2015-07-05 03:09:46.000 186 21160.68 117.09 42876.77 47814.10 2015-07-05 03:09:47.000 186 21160.68 117.08 42876.76 47814.12 2015-07-05 03:09:48.000 186 21160.70 117.07 42876.76 47814.13 2015-07-05 03:09:49.000 186 21160.71 117.03 42876.76 47814.12 2015-07-05 03:09:50.000 186 21160.71 117.02 42876.76 47814.13 2015-07-05 03:09:51.000 186 21160.67 117.03 42876.79 47814.12 2015-07-05 03:09:52.000 186 21160.66 117.02 42876.80 47814.17 2015-07-05 03:09:53.000 186 21160.68 116.98 42876.80 47814.13 2015-07-05 03:09:54.000 186 21160.67 116.97 42876.79 47814.15 2015-07-05 03:09:55.000 186 21160.69 116.97 42876.76 47814.13 2015-07-05 03:09:56.000 186 21160.67 116.95 42876.78 47814.16 2015-07-05 03:09:57.000 186 21160.66 116.96 42876.78 47814.13 2015-07-05 03:09:58.000 186 21160.68 116.95 42876.79 47814.12 2015-07-05 03:09:59.000 186 21160.70 116.97 42876.77 47814.14 2015-07-05 03:10:00.000 186 21160.71 116.99 42876.72 47814.11 2015-07-05 03:10:01.000 186 21160.69 117.00 42876.73 47814.13 2015-07-05 03:10:02.000 186 21160.69 117.02 42876.72 47814.11 2015-07-05 03:10:03.000 186 21160.69 117.02 42876.69 47814.09 2015-07-05 03:10:04.000 186 21160.69 117.02 42876.72 47814.09 2015-07-05 03:10:05.000 186 21160.70 117.00 42876.69 47814.07 2015-07-05 03:10:06.000 186 21160.69 116.98 42876.69 47814.07 2015-07-05 03:10:07.000 186 21160.69 116.97 42876.70 47814.08 2015-07-05 03:10:08.000 186 21160.72 116.96 42876.69 47814.06 2015-07-05 03:10:09.000 186 21160.71 116.95 42876.69 47814.07 2015-07-05 03:10:10.000 186 21160.68 116.92 42876.68 47814.05 2015-07-05 03:10:11.000 186 21160.69 116.88 42876.69 47814.09 2015-07-05 03:10:12.000 186 21160.71 116.86 42876.69 47814.08 2015-07-05 03:10:13.000 186 21160.69 116.82 42876.69 47814.10 2015-07-05 03:10:14.000 186 21160.71 116.79 42876.69 47814.10 2015-07-05 03:10:15.000 186 21160.72 116.75 42876.69 47814.11 2015-07-05 03:10:16.000 186 21160.69 116.73 42876.71 47814.14 2015-07-05 03:10:17.000 186 21160.73 116.71 42876.73 47814.11 2015-07-05 03:10:18.000 186 21160.76 116.65 42876.73 47814.14 2015-07-05 03:10:19.000 186 21160.70 116.68 42876.75 47814.16 2015-07-05 03:10:20.000 186 21160.71 116.68 42876.75 47814.14 2015-07-05 03:10:21.000 186 21160.68 116.66 42876.77 47814.15 2015-07-05 03:10:22.000 186 21160.70 116.64 42876.80 47814.15 2015-07-05 03:10:23.000 186 21160.64 116.65 42876.80 47814.13 2015-07-05 03:10:24.000 186 21160.62 116.62 42876.79 47814.15 2015-07-05 03:10:25.000 186 21160.60 116.61 42876.82 47814.16 2015-07-05 03:10:26.000 186 21160.60 116.64 42876.82 47814.13 2015-07-05 03:10:27.000 186 21160.60 116.62 42876.82 47814.13 2015-07-05 03:10:28.000 186 21160.61 116.60 42876.79 47814.14 2015-07-05 03:10:29.000 186 21160.61 116.59 42876.78 47814.12 2015-07-05 03:10:30.000 186 21160.60 116.62 42876.80 47814.13 2015-07-05 03:10:31.000 186 21160.62 116.60 42876.82 47814.13 2015-07-05 03:10:32.000 186 21160.63 116.61 42876.83 47814.15 2015-07-05 03:10:33.000 186 21160.60 116.61 42876.80 47814.15 2015-07-05 03:10:34.000 186 21160.60 116.61 42876.83 47814.14 2015-07-05 03:10:35.000 186 21160.62 116.62 42876.86 47814.16 2015-07-05 03:10:36.000 186 21160.64 116.63 42876.81 47814.16 2015-07-05 03:10:37.000 186 21160.61 116.61 42876.82 47814.15 2015-07-05 03:10:38.000 186 21160.58 116.63 42876.82 47814.14 2015-07-05 03:10:39.000 186 21160.61 116.63 42876.84 47814.15 2015-07-05 03:10:40.000 186 21160.62 116.63 42876.83 47814.16 2015-07-05 03:10:41.000 186 21160.62 116.63 42876.80 47814.16 2015-07-05 03:10:42.000 186 21160.65 116.63 42876.79 47814.15 2015-07-05 03:10:43.000 186 21160.65 116.63 42876.81 47814.17 2015-07-05 03:10:44.000 186 21160.64 116.63 42876.85 47814.18 2015-07-05 03:10:45.000 186 21160.66 116.62 42876.83 47814.18 2015-07-05 03:10:46.000 186 21160.67 116.59 42876.80 47814.17 2015-07-05 03:10:47.000 186 21160.69 116.60 42876.82 47814.17 2015-07-05 03:10:48.000 186 21160.70 116.58 42876.82 47814.20 2015-07-05 03:10:49.000 186 21160.72 116.59 42876.82 47814.22 2015-07-05 03:10:50.000 186 21160.73 116.60 42876.85 47814.20 2015-07-05 03:10:51.000 186 21160.73 116.59 42876.89 47814.21 2015-07-05 03:10:52.000 186 21160.72 116.59 42876.88 47814.22 2015-07-05 03:10:53.000 186 21160.73 116.58 42876.89 47814.22 2015-07-05 03:10:54.000 186 21160.75 116.57 42876.87 47814.25 2015-07-05 03:10:55.000 186 21160.73 116.56 42876.86 47814.24 2015-07-05 03:10:56.000 186 21160.73 116.55 42876.84 47814.23 2015-07-05 03:10:57.000 186 21160.71 116.58 42876.83 47814.23 2015-07-05 03:10:58.000 186 21160.70 116.59 42876.86 47814.22 2015-07-05 03:10:59.000 186 21160.69 116.61 42876.82 47814.23 2015-07-05 03:11:00.000 186 21160.71 116.62 42876.83 47814.21 2015-07-05 03:11:01.000 186 21160.70 116.64 42876.85 47814.20 2015-07-05 03:11:02.000 186 21160.68 116.65 42876.83 47814.20 2015-07-05 03:11:03.000 186 21160.68 116.68 42876.84 47814.20 2015-07-05 03:11:04.000 186 21160.69 116.69 42876.82 47814.19 2015-07-05 03:11:05.000 186 21160.70 116.68 42876.80 47814.16 2015-07-05 03:11:06.000 186 21160.69 116.66 42876.81 47814.17 2015-07-05 03:11:07.000 186 21160.69 116.66 42876.79 47814.15 2015-07-05 03:11:08.000 186 21160.71 116.65 42876.81 47814.15 2015-07-05 03:11:09.000 186 21160.73 116.61 42876.79 47814.16 2015-07-05 03:11:10.000 186 21160.76 116.57 42876.79 47814.16 2015-07-05 03:11:11.000 186 21160.78 116.57 42876.80 47814.18 2015-07-05 03:11:12.000 186 21160.81 116.54 42876.79 47814.18 2015-07-05 03:11:13.000 186 21160.80 116.46 42876.79 47814.21 2015-07-05 03:11:14.000 186 21160.80 116.40 42876.82 47814.21 2015-07-05 03:11:15.000 186 21160.80 116.41 42876.87 47814.24 2015-07-05 03:11:16.000 186 21160.83 116.47 42876.87 47814.28 2015-07-05 03:11:17.000 186 21160.86 116.48 42876.86 47814.28 2015-07-05 03:11:18.000 186 21160.85 116.49 42876.86 47814.30 2015-07-05 03:11:19.000 186 21160.82 116.48 42876.84 47814.28 2015-07-05 03:11:20.000 186 21160.82 116.44 42876.86 47814.29 2015-07-05 03:11:21.000 186 21160.84 116.39 42876.89 47814.29 2015-07-05 03:11:22.000 186 21160.84 116.35 42876.92 47814.33 2015-07-05 03:11:23.000 186 21160.82 116.31 42876.97 47814.35 2015-07-05 03:11:24.000 186 21160.84 116.30 42877.00 47814.41 2015-07-05 03:11:25.000 186 21160.86 116.22 42877.06 47814.46 2015-07-05 03:11:26.000 186 21160.90 116.14 42877.02 47814.46 2015-07-05 03:11:27.000 186 21160.89 116.06 42877.00 47814.47 2015-07-05 03:11:28.000 186 21160.92 115.96 42877.00 47814.47 2015-07-05 03:11:29.000 186 21160.94 115.87 42877.01 47814.48 2015-07-05 03:11:30.000 186 21160.96 115.81 42877.03 47814.47 2015-07-05 03:11:31.000 186 21161.02 115.78 42877.04 47814.50 2015-07-05 03:11:32.000 186 21161.07 115.77 42877.07 47814.54 2015-07-05 03:11:33.000 186 21161.12 115.86 42877.09 47814.57 2015-07-05 03:11:34.000 186 21161.18 115.89 42877.13 47814.63 2015-07-05 03:11:35.000 186 21161.23 115.93 42877.17 47814.69 2015-07-05 03:11:36.000 186 21161.28 115.95 42877.18 47814.76 2015-07-05 03:11:37.000 186 21161.35 115.99 42877.23 47814.79 2015-07-05 03:11:38.000 186 21161.38 116.03 42877.25 47814.83 2015-07-05 03:11:39.000 186 21161.43 116.06 42877.24 47814.89 2015-07-05 03:11:40.000 186 21161.46 116.12 42877.24 47814.92 2015-07-05 03:11:41.000 186 21161.51 116.13 42877.25 47814.92 2015-07-05 03:11:42.000 186 21161.55 116.11 42877.28 47814.96 2015-07-05 03:11:43.000 186 21161.60 116.12 42877.26 47814.97 2015-07-05 03:11:44.000 186 21161.65 116.12 42877.28 47815.02 2015-07-05 03:11:45.000 186 21161.73 116.08 42877.30 47815.02 2015-07-05 03:11:46.000 186 21161.75 116.09 42877.33 47815.08 2015-07-05 03:11:47.000 186 21161.78 116.10 42877.34 47815.12 2015-07-05 03:11:48.000 186 21161.84 116.07 42877.34 47815.13 2015-07-05 03:11:49.000 186 21161.89 116.06 42877.34 47815.15 2015-07-05 03:11:50.000 186 21161.90 116.04 42877.37 47815.18 2015-07-05 03:11:51.000 186 21161.91 115.97 42877.37 47815.20 2015-07-05 03:11:52.000 186 21161.95 115.93 42877.36 47815.19 2015-07-05 03:11:53.000 186 21161.98 115.92 42877.42 47815.25 2015-07-05 03:11:54.000 186 21162.00 115.87 42877.42 47815.27 2015-07-05 03:11:55.000 186 21162.02 115.82 42877.44 47815.28 2015-07-05 03:11:56.000 186 21162.05 115.78 42877.45 47815.29 2015-07-05 03:11:57.000 186 21162.07 115.74 42877.46 47815.33 2015-07-05 03:11:58.000 186 21162.10 115.70 42877.45 47815.37 2015-07-05 03:11:59.000 186 21162.11 115.64 42877.47 47815.39 2015-07-05 03:12:00.000 186 21162.10 115.59 42877.51 47815.38 2015-07-05 03:12:01.000 186 21162.12 115.56 42877.52 47815.43 2015-07-05 03:12:02.000 186 21162.13 115.56 42877.53 47815.47 2015-07-05 03:12:03.000 186 21162.14 115.52 42877.51 47815.46 2015-07-05 03:12:04.000 186 21162.20 115.50 42877.47 47815.50 2015-07-05 03:12:05.000 186 21162.19 115.49 42877.52 47815.50 2015-07-05 03:12:06.000 186 21162.19 115.49 42877.53 47815.51 2015-07-05 03:12:07.000 186 21162.20 115.45 42877.53 47815.50 2015-07-05 03:12:08.000 186 21162.21 115.44 42877.54 47815.51 2015-07-05 03:12:09.000 186 21162.24 115.43 42877.52 47815.51 2015-07-05 03:12:10.000 186 21162.28 115.38 42877.50 47815.52 2015-07-05 03:12:11.000 186 21162.31 115.36 42877.49 47815.52 2015-07-05 03:12:12.000 186 21162.35 115.35 42877.49 47815.54 2015-07-05 03:12:13.000 186 21162.35 115.33 42877.50 47815.54 2015-07-05 03:12:14.000 186 21162.39 115.31 42877.50 47815.56 2015-07-05 03:12:15.000 186 21162.44 115.28 42877.46 47815.56 2015-07-05 03:12:16.000 186 21162.45 115.25 42877.48 47815.56 2015-07-05 03:12:17.000 186 21162.46 115.24 42877.49 47815.57 2015-07-05 03:12:18.000 186 21162.50 115.21 42877.51 47815.60 2015-07-05 03:12:19.000 186 21162.56 115.21 42877.52 47815.61 2015-07-05 03:12:20.000 186 21162.54 115.19 42877.53 47815.62 2015-07-05 03:12:21.000 186 21162.54 115.18 42877.50 47815.63 2015-07-05 03:12:22.000 186 21162.59 115.18 42877.50 47815.66 2015-07-05 03:12:23.000 186 21162.63 115.17 42877.52 47815.64 2015-07-05 03:12:24.000 186 21162.63 115.20 42877.51 47815.65 2015-07-05 03:12:25.000 186 21162.62 115.21 42877.50 47815.64 2015-07-05 03:12:26.000 186 21162.60 115.24 42877.49 47815.64 2015-07-05 03:12:27.000 186 21162.58 115.28 42877.47 47815.61 2015-07-05 03:12:28.000 186 21162.58 115.27 42877.46 47815.59 2015-07-05 03:12:29.000 186 21162.56 115.27 42877.43 47815.55 2015-07-05 03:12:30.000 186 21162.57 115.27 42877.42 47815.56 2015-07-05 03:12:31.000 186 21162.57 115.26 42877.44 47815.56 2015-07-05 03:12:32.000 186 21162.59 115.27 42877.43 47815.54 2015-07-05 03:12:33.000 186 21162.60 115.29 42877.42 47815.57 2015-07-05 03:12:34.000 186 21162.61 115.32 42877.43 47815.56 2015-07-05 03:12:35.000 186 21162.65 115.32 42877.43 47815.55 2015-07-05 03:12:36.000 186 21162.65 115.30 42877.42 47815.57 2015-07-05 03:12:37.000 186 21162.65 115.31 42877.39 47815.55 2015-07-05 03:12:38.000 186 21162.66 115.34 42877.40 47815.52 2015-07-05 03:12:39.000 186 21162.69 115.36 42877.38 47815.55 2015-07-05 03:12:40.000 186 21162.67 115.37 42877.32 47815.51 2015-07-05 03:12:41.000 186 21162.64 115.36 42877.31 47815.54 2015-07-05 03:12:42.000 186 21162.67 115.37 42877.34 47815.54 2015-07-05 03:12:43.000 186 21162.69 115.35 42877.35 47815.54 2015-07-05 03:12:44.000 186 21162.70 115.39 42877.36 47815.56 2015-07-05 03:12:45.000 186 21162.72 115.42 42877.36 47815.57 2015-07-05 03:12:46.000 186 21162.71 115.46 42877.38 47815.58 2015-07-05 03:12:47.000 186 21162.71 115.47 42877.36 47815.58 2015-07-05 03:12:48.000 186 21162.70 115.51 42877.36 47815.58 2015-07-05 03:12:49.000 186 21162.69 115.56 42877.35 47815.55 2015-07-05 03:12:50.000 186 21162.70 115.60 42877.34 47815.55 2015-07-05 03:12:51.000 186 21162.70 115.67 42877.32 47815.56 2015-07-05 03:12:52.000 186 21162.70 115.72 42877.30 47815.54 2015-07-05 03:12:53.000 186 21162.75 115.73 42877.29 47815.54 2015-07-05 03:12:54.000 186 21162.76 115.73 42877.31 47815.52 2015-07-05 03:12:55.000 186 21162.74 115.75 42877.31 47815.52 2015-07-05 03:12:56.000 186 21162.76 115.76 42877.31 47815.55 2015-07-05 03:12:57.000 186 21162.78 115.78 42877.32 47815.56 2015-07-05 03:12:58.000 186 21162.80 115.74 42877.32 47815.56 2015-07-05 03:12:59.000 186 21162.80 115.72 42877.31 47815.56 2015-07-05 03:13:00.000 186 21162.81 115.71 42877.33 47815.58 2015-07-05 03:13:01.000 186 21162.82 115.69 42877.33 47815.59 2015-07-05 03:13:02.000 186 21162.81 115.68 42877.33 47815.61 2015-07-05 03:13:03.000 186 21162.80 115.63 42877.34 47815.58 2015-07-05 03:13:04.000 186 21162.79 115.59 42877.35 47815.60 2015-07-05 03:13:05.000 186 21162.82 115.60 42877.38 47815.62 2015-07-05 03:13:06.000 186 21162.80 115.59 42877.37 47815.63 2015-07-05 03:13:07.000 186 21162.79 115.57 42877.39 47815.64 2015-07-05 03:13:08.000 186 21162.77 115.59 42877.39 47815.62 2015-07-05 03:13:09.000 186 21162.73 115.64 42877.40 47815.61 2015-07-05 03:13:10.000 186 21162.72 115.65 42877.32 47815.58 2015-07-05 03:13:11.000 186 21162.71 115.68 42877.31 47815.56 2015-07-05 03:13:12.000 186 21162.70 115.68 42877.30 47815.53 2015-07-05 03:13:13.000 186 21162.71 115.70 42877.26 47815.49 2015-07-05 03:13:14.000 186 21162.71 115.71 42877.30 47815.52 2015-07-05 03:13:15.000 186 21162.69 115.72 42877.28 47815.48 2015-07-05 03:13:16.000 186 21162.72 115.70 42877.30 47815.52 2015-07-05 03:13:17.000 186 21162.74 115.72 42877.30 47815.49 2015-07-05 03:13:18.000 186 21162.76 115.73 42877.31 47815.51 2015-07-05 03:13:19.000 186 21162.78 115.72 42877.31 47815.52 2015-07-05 03:13:20.000 186 21162.80 115.72 42877.34 47815.52 2015-07-05 03:13:21.000 186 21162.84 115.73 42877.33 47815.56 2015-07-05 03:13:22.000 186 21162.86 115.82 42877.33 47815.63 2015-07-05 03:13:23.000 186 21162.90 115.96 42877.30 47815.60 2015-07-05 03:13:24.000 186 21162.93 116.10 42877.18 47815.58 2015-07-05 03:13:25.000 186 21162.95 116.09 42877.13 47815.52 2015-07-05 03:13:26.000 186 21162.94 116.07 42877.09 47815.45 2015-07-05 03:13:27.000 186 21162.92 116.08 42877.09 47815.43 2015-07-05 03:13:28.000 186 21162.93 116.10 42877.09 47815.44 2015-07-05 03:13:29.000 186 21162.97 116.13 42877.05 47815.43 2015-07-05 03:13:30.000 186 21162.98 116.16 42877.04 47815.43 2015-07-05 03:13:31.000 186 21163.01 116.22 42877.03 47815.41 2015-07-05 03:13:32.000 186 21163.02 116.26 42877.00 47815.41 2015-07-05 03:13:33.000 186 21163.05 116.29 42876.96 47815.38 2015-07-05 03:13:34.000 186 21163.08 116.30 42876.92 47815.37 2015-07-05 03:13:35.000 186 21163.10 116.29 42876.95 47815.35 2015-07-05 03:13:36.000 186 21163.15 116.27 42876.91 47815.35 2015-07-05 03:13:37.000 186 21163.18 116.25 42876.91 47815.35 2015-07-05 03:13:38.000 186 21163.17 116.24 42876.91 47815.37 2015-07-05 03:13:39.000 186 21163.19 116.22 42876.92 47815.37 2015-07-05 03:13:40.000 186 21163.18 116.19 42876.91 47815.39 2015-07-05 03:13:41.000 186 21163.19 116.18 42876.91 47815.39 2015-07-05 03:13:42.000 186 21163.24 116.15 42876.91 47815.38 2015-07-05 03:13:43.000 186 21163.28 116.14 42876.93 47815.41 2015-07-05 03:13:44.000 186 21163.25 116.13 42876.89 47815.39 2015-07-05 03:13:45.000 186 21163.28 116.09 42876.88 47815.42 2015-07-05 03:13:46.000 186 21163.34 116.08 42876.89 47815.43 2015-07-05 03:13:47.000 186 21163.36 116.08 42876.88 47815.43 2015-07-05 03:13:48.000 186 21163.36 116.08 42876.92 47815.45 2015-07-05 03:13:49.000 186 21163.40 116.02 42876.92 47815.45 2015-07-05 03:13:50.000 186 21163.41 116.00 42876.96 47815.48 2015-07-05 03:13:51.000 186 21163.42 115.99 42876.98 47815.49 2015-07-05 03:13:52.000 186 21163.44 115.99 42876.98 47815.50 2015-07-05 03:13:53.000 186 21163.40 115.86 42877.00 47815.53 2015-07-05 03:13:54.000 186 21163.37 115.75 42877.06 47815.53 2015-07-05 03:13:55.000 186 21163.39 115.66 42877.14 47815.59 2015-07-05 03:13:56.000 186 21163.37 115.58 42877.20 47815.68 2015-07-05 03:13:57.000 186 21163.34 115.55 42877.25 47815.70 2015-07-05 03:13:58.000 186 21163.34 115.52 42877.28 47815.75 2015-07-05 03:13:59.000 186 21163.36 115.50 42877.30 47815.79 2015-07-05 03:14:00.000 186 21163.35 115.62 42877.31 47815.82 2015-07-05 03:14:01.000 186 21163.35 115.73 42877.22 47815.78 2015-07-05 03:14:02.000 186 21163.36 115.76 42877.17 47815.75 2015-07-05 03:14:03.000 186 21163.39 115.78 42877.11 47815.69 2015-07-05 03:14:04.000 186 21163.41 115.73 42877.06 47815.62 2015-07-05 03:14:05.000 186 21163.44 115.65 42877.06 47815.62 2015-07-05 03:14:06.000 186 21163.50 115.59 42877.07 47815.65 2015-07-05 03:14:07.000 186 21163.52 115.51 42877.09 47815.64 2015-07-05 03:14:08.000 186 21163.58 115.42 42877.10 47815.68 2015-07-05 03:14:09.000 186 21163.61 115.37 42877.15 47815.71 2015-07-05 03:14:10.000 186 21163.64 115.29 42877.17 47815.78 2015-07-05 03:14:11.000 186 21163.66 115.27 42877.20 47815.81 2015-07-05 03:14:12.000 186 21163.71 115.23 42877.23 47815.84 2015-07-05 03:14:13.000 186 21163.71 115.19 42877.27 47815.87 2015-07-05 03:14:14.000 186 21163.74 115.16 42877.26 47815.91 2015-07-05 03:14:15.000 186 21163.72 115.06 42877.27 47815.91 2015-07-05 03:14:16.000 186 21163.72 114.95 42877.34 47815.98 2015-07-05 03:14:17.000 186 21163.74 114.91 42877.42 47816.02 2015-07-05 03:14:18.000 186 21163.72 114.88 42877.47 47816.06 2015-07-05 03:14:19.000 186 21163.72 114.86 42877.51 47816.11 2015-07-05 03:14:20.000 186 21163.72 114.84 42877.55 47816.16 2015-07-05 03:14:21.000 186 21163.71 114.84 42877.58 47816.17 2015-07-05 03:14:22.000 186 21163.75 114.88 42877.57 47816.19 2015-07-05 03:14:23.000 186 21163.77 114.95 42877.50 47816.22 2015-07-05 03:14:24.000 186 21163.82 115.01 42877.50 47816.20 2015-07-05 03:14:25.000 186 21163.86 115.03 42877.46 47816.19 2015-07-05 03:14:26.000 186 21163.88 115.03 42877.42 47816.17 2015-07-05 03:14:27.000 186 21163.89 115.02 42877.41 47816.14 2015-07-05 03:14:28.000 186 21163.91 115.03 42877.42 47816.16 2015-07-05 03:14:29.000 186 21163.95 114.99 42877.39 47816.13 2015-07-05 03:14:30.000 186 21164.02 114.95 42877.39 47816.15 2015-07-05 03:14:31.000 186 21164.02 114.93 42877.41 47816.15 2015-07-05 03:14:32.000 186 21164.00 114.90 42877.39 47816.17 2015-07-05 03:14:33.000 186 21164.03 114.87 42877.39 47816.17 2015-07-05 03:14:34.000 186 21164.06 114.81 42877.36 47816.18 2015-07-05 03:14:35.000 186 21164.06 114.77 42877.40 47816.21 2015-07-05 03:14:36.000 186 21164.04 114.73 42877.41 47816.20 2015-07-05 03:14:37.000 186 21164.04 114.70 42877.42 47816.20 2015-07-05 03:14:38.000 186 21164.02 114.68 42877.44 47816.23 2015-07-05 03:14:39.000 186 21164.02 114.66 42877.45 47816.22 2015-07-05 03:14:40.000 186 21164.04 114.62 42877.47 47816.25 2015-07-05 03:14:41.000 186 21164.04 114.60 42877.47 47816.24 2015-07-05 03:14:42.000 186 21164.04 114.59 42877.49 47816.26 2015-07-05 03:14:43.000 186 21164.04 114.56 42877.51 47816.25 2015-07-05 03:14:44.000 186 21164.00 114.53 42877.51 47816.26 2015-07-05 03:14:45.000 186 21164.00 114.52 42877.49 47816.24 2015-07-05 03:14:46.000 186 21164.00 114.51 42877.47 47816.22 2015-07-05 03:14:47.000 186 21164.00 114.50 42877.48 47816.22 2015-07-05 03:14:48.000 186 21164.00 114.48 42877.45 47816.21 2015-07-05 03:14:49.000 186 21164.03 114.49 42877.45 47816.19 2015-07-05 03:14:50.000 186 21164.02 114.52 42877.46 47816.19 2015-07-05 03:14:51.000 186 21164.03 114.52 42877.42 47816.22 2015-07-05 03:14:52.000 186 21164.04 114.52 42877.39 47816.18 2015-07-05 03:14:53.000 186 21164.03 114.56 42877.39 47816.18 2015-07-05 03:14:54.000 186 21164.02 114.69 42877.35 47816.18 2015-07-05 03:14:55.000 186 21164.04 114.76 42877.25 47816.14 2015-07-05 03:14:56.000 186 21164.06 114.76 42877.22 47816.06 2015-07-05 03:14:57.000 186 21164.05 114.77 42877.22 47816.05 2015-07-05 03:14:58.000 186 21164.05 114.78 42877.22 47816.03 2015-07-05 03:14:59.000 186 21164.09 114.77 42877.21 47816.05 2015-07-05 03:15:00.000 186 21164.12 114.72 42877.19 47816.03 2015-07-05 03:15:01.000 186 21164.16 114.72 42877.19 47816.05 2015-07-05 03:15:02.000 186 21164.17 114.69 42877.20 47816.06 2015-07-05 03:15:03.000 186 21164.19 114.68 42877.19 47816.07 2015-07-05 03:15:04.000 186 21164.19 114.68 42877.20 47816.06 2015-07-05 03:15:05.000 186 21164.19 114.62 42877.19 47816.06 2015-07-05 03:15:06.000 186 21164.20 114.57 42877.20 47816.07 2015-07-05 03:15:07.000 186 21164.19 114.55 42877.22 47816.09 2015-07-05 03:15:08.000 186 21164.19 114.51 42877.22 47816.11 2015-07-05 03:15:09.000 186 21164.19 114.52 42877.23 47816.11 2015-07-05 03:15:10.000 186 21164.17 114.48 42877.24 47816.10 2015-07-05 03:15:11.000 186 21164.18 114.39 42877.26 47816.11 2015-07-05 03:15:12.000 186 21164.14 114.34 42877.29 47816.12 2015-07-05 03:15:13.000 186 21164.10 114.27 42877.32 47816.12 2015-07-05 03:15:14.000 186 21164.12 114.21 42877.35 47816.16 2015-07-05 03:15:15.000 186 21164.10 114.19 42877.40 47816.20 2015-07-05 03:15:16.000 186 21164.10 114.16 42877.44 47816.21 2015-07-05 03:15:17.000 186 21164.11 114.16 42877.45 47816.24 2015-07-05 03:15:18.000 186 21164.10 114.15 42877.46 47816.27 2015-07-05 03:15:19.000 186 21164.11 114.13 42877.45 47816.26 2015-07-05 03:15:20.000 186 21164.10 114.11 42877.47 47816.28 2015-07-05 03:15:21.000 186 21164.06 114.12 42877.49 47816.28 2015-07-05 03:15:22.000 186 21164.06 114.10 42877.49 47816.28 2015-07-05 03:15:23.000 186 21164.07 114.04 42877.55 47816.29 2015-07-05 03:15:24.000 186 21164.08 114.00 42877.59 47816.32 2015-07-05 03:15:25.000 186 21164.10 113.96 42877.60 47816.36 2015-07-05 03:15:26.000 186 21164.10 113.93 42877.61 47816.39 2015-07-05 03:15:27.000 186 21164.12 113.89 42877.61 47816.41 2015-07-05 03:15:28.000 186 21164.13 113.88 42877.68 47816.44 2015-07-05 03:15:29.000 186 21164.14 113.86 42877.70 47816.49 2015-07-05 03:15:30.000 186 21164.17 113.83 42877.72 47816.50 2015-07-05 03:15:31.000 186 21164.19 113.80 42877.75 47816.53 2015-07-05 03:15:32.000 186 21164.22 113.79 42877.74 47816.56 2015-07-05 03:15:33.000 186 21164.22 113.76 42877.78 47816.59 2015-07-05 03:15:34.000 186 21164.24 113.74 42877.81 47816.62 2015-07-05 03:15:35.000 186 21164.27 113.75 42877.83 47816.66 2015-07-05 03:15:36.000 186 21164.25 113.75 42877.84 47816.65 2015-07-05 03:15:37.000 186 21164.26 113.75 42877.87 47816.68 2015-07-05 03:15:38.000 186 21164.27 113.75 42877.92 47816.69 2015-07-05 03:15:39.000 186 21164.26 113.73 42877.94 47816.70 2015-07-05 03:15:40.000 186 21164.26 113.73 42877.95 47816.72 2015-07-05 03:15:41.000 186 21164.30 113.73 42877.93 47816.72 2015-07-05 03:15:42.000 186 21164.33 113.72 42877.94 47816.72 2015-07-05 03:15:43.000 186 21164.37 113.72 42877.94 47816.74 2015-07-05 03:15:44.000 186 21164.39 113.72 42877.96 47816.78 2015-07-05 03:15:45.000 186 21164.49 113.69 42877.99 47816.78 2015-07-05 03:15:46.000 186 21164.57 113.66 42878.04 47816.85 2015-07-05 03:15:47.000 186 21164.60 113.61 42878.05 47816.90 2015-07-05 03:15:48.000 186 21164.63 113.64 42878.05 47816.96 2015-07-05 03:15:49.000 186 21164.66 113.63 42878.08 47816.98 2015-07-05 03:15:50.000 186 21164.68 113.61 42878.06 47817.01 2015-07-05 03:15:51.000 186 21164.72 113.65 42878.09 47817.02 2015-07-05 03:15:52.000 186 21164.75 113.67 42878.09 47817.06 2015-07-05 03:15:53.000 186 21164.74 113.68 42878.05 47817.05 2015-07-05 03:15:54.000 186 21164.73 113.69 42878.08 47817.05 2015-07-05 03:15:55.000 186 21164.73 113.70 42878.10 47817.07 2015-07-05 03:15:56.000 186 21164.77 113.68 42878.07 47817.07 2015-07-05 03:15:57.000 186 21164.77 113.68 42878.06 47817.05 2015-07-05 03:15:58.000 186 21164.80 113.69 42878.07 47817.06 2015-07-05 03:15:59.000 186 21164.81 113.68 42878.08 47817.07 2015-07-05 03:16:00.000 186 21164.81 113.65 42878.04 47817.08 2015-07-05 03:16:01.000 186 21164.85 113.67 42878.05 47817.08 2015-07-05 03:16:02.000 186 21164.84 113.66 42878.07 47817.09 2015-07-05 03:16:03.000 186 21164.87 113.65 42878.11 47817.11 2015-07-05 03:16:04.000 186 21164.87 113.64 42878.11 47817.08 2015-07-05 03:16:05.000 186 21164.91 113.66 42878.07 47817.11 2015-07-05 03:16:06.000 186 21164.94 113.64 42878.07 47817.12 2015-07-05 03:16:07.000 186 21164.93 113.63 42878.05 47817.12 2015-07-05 03:16:08.000 186 21164.96 113.61 42878.04 47817.10 2015-07-05 03:16:09.000 186 21164.97 113.58 42878.04 47817.13 2015-07-05 03:16:10.000 186 21165.00 113.55 42878.06 47817.13 2015-07-05 03:16:11.000 186 21165.02 113.54 42878.03 47817.16 2015-07-05 03:16:12.000 186 21165.03 113.53 42878.06 47817.13 2015-07-05 03:16:13.000 186 21165.02 113.49 42878.11 47817.16 2015-07-05 03:16:14.000 186 21165.03 113.46 42878.11 47817.16 2015-07-05 03:16:15.000 186 21165.06 113.45 42878.09 47817.16 2015-07-05 03:16:16.000 186 21165.09 113.43 42878.07 47817.19 2015-07-05 03:16:17.000 186 21165.11 113.42 42878.07 47817.21 2015-07-05 03:16:18.000 186 21165.13 113.44 42878.09 47817.21 2015-07-05 03:16:19.000 186 21165.13 113.43 42878.14 47817.22 2015-07-05 03:16:20.000 186 21165.10 113.43 42878.12 47817.23 2015-07-05 03:16:21.000 186 21165.10 113.44 42878.10 47817.25 2015-07-05 03:16:22.000 186 21165.09 113.48 42878.12 47817.23 2015-07-05 03:16:23.000 186 21165.07 113.50 42878.10 47817.19 2015-07-05 03:16:24.000 186 21165.07 113.50 42878.04 47817.18 2015-07-05 03:16:25.000 186 21165.07 113.50 42878.06 47817.16 2015-07-05 03:16:26.000 186 21165.09 113.47 42878.07 47817.18 2015-07-05 03:16:27.000 186 21165.12 113.48 42878.09 47817.20 2015-07-05 03:16:28.000 186 21165.11 113.49 42878.09 47817.21 2015-07-05 03:16:29.000 186 21165.10 113.51 42878.08 47817.21 2015-07-05 03:16:30.000 186 21165.11 113.54 42878.11 47817.24 2015-07-05 03:16:31.000 186 21165.13 113.56 42878.09 47817.21 2015-07-05 03:16:32.000 186 21165.15 113.55 42878.08 47817.21 2015-07-05 03:16:33.000 186 21165.14 113.57 42878.10 47817.22 2015-07-05 03:16:34.000 186 21165.15 113.57 42878.12 47817.24 2015-07-05 03:16:35.000 186 21165.12 113.58 42878.11 47817.23 2015-07-05 03:16:36.000 186 21165.12 113.63 42878.08 47817.24 2015-07-05 03:16:37.000 186 21165.11 113.68 42878.02 47817.20 2015-07-05 03:16:38.000 186 21165.11 113.71 42878.02 47817.18 2015-07-05 03:16:39.000 186 21165.10 113.68 42877.98 47817.14 2015-07-05 03:16:40.000 186 21165.12 113.69 42877.96 47817.13 2015-07-05 03:16:41.000 186 21165.16 113.70 42877.94 47817.12 2015-07-05 03:16:42.000 186 21165.16 113.70 42877.94 47817.12 2015-07-05 03:16:43.000 186 21165.14 113.74 42877.93 47817.11 2015-07-05 03:16:44.000 186 21165.15 113.77 42877.93 47817.13 2015-07-05 03:16:45.000 186 21165.16 113.75 42877.92 47817.09 2015-07-05 03:16:46.000 186 21165.20 113.74 42877.92 47817.10 2015-07-05 03:16:47.000 186 21165.24 113.77 42877.90 47817.10 2015-07-05 03:16:48.000 186 21165.25 113.80 42877.88 47817.08 2015-07-05 03:16:49.000 186 21165.22 113.85 42877.88 47817.09 2015-07-05 03:16:50.000 186 21165.25 113.89 42877.81 47817.04 2015-07-05 03:16:51.000 186 21165.27 113.92 42877.77 47817.02 2015-07-05 03:16:52.000 186 21165.29 113.92 42877.75 47817.00 2015-07-05 03:16:53.000 186 21165.29 113.95 42877.74 47817.00 2015-07-05 03:16:54.000 186 21165.28 113.99 42877.70 47816.96 2015-07-05 03:16:55.000 186 21165.27 113.98 42877.71 47816.96 2015-07-05 03:16:56.000 186 21165.30 113.95 42877.69 47816.93 2015-07-05 03:16:57.000 186 21165.34 113.95 42877.66 47816.94 2015-07-05 03:16:58.000 186 21165.36 113.95 42877.66 47816.95 2015-07-05 03:16:59.000 186 21165.36 113.92 42877.69 47816.95 2015-07-05 03:17:00.000 186 21165.36 113.89 42877.71 47816.98 2015-07-05 03:17:01.000 186 21165.34 113.90 42877.71 47816.97 2015-07-05 03:17:02.000 186 21165.33 113.90 42877.71 47816.96 2015-07-05 03:17:03.000 186 21165.34 113.87 42877.73 47816.96 2015-07-05 03:17:04.000 186 21165.36 113.82 42877.76 47817.00 2015-07-05 03:17:05.000 186 21165.39 113.79 42877.76 47817.02 2015-07-05 03:17:06.000 186 21165.42 113.76 42877.79 47817.05 2015-07-05 03:17:07.000 186 21165.39 113.74 42877.82 47817.09 2015-07-05 03:17:08.000 186 21165.41 113.77 42877.84 47817.10 2015-07-05 03:17:09.000 186 21165.40 113.79 42877.86 47817.11 2015-07-05 03:17:10.000 186 21165.39 113.78 42877.82 47817.11 2015-07-05 03:17:11.000 186 21165.40 113.80 42877.83 47817.10 2015-07-05 03:17:12.000 186 21165.39 113.83 42877.84 47817.12 2015-07-05 03:17:13.000 186 21165.37 113.85 42877.85 47817.12 2015-07-05 03:17:14.000 186 21165.33 113.85 42877.87 47817.14 2015-07-05 03:17:15.000 186 21165.35 113.85 42877.84 47817.08 2015-07-05 03:17:16.000 186 21165.37 113.82 42877.84 47817.11 2015-07-05 03:17:17.000 186 21165.33 113.81 42877.88 47817.11 2015-07-05 03:17:18.000 186 21165.35 113.78 42877.90 47817.10 2015-07-05 03:17:19.000 186 21165.37 113.77 42877.88 47817.15 2015-07-05 03:17:20.000 186 21165.36 113.76 42877.89 47817.14 2015-07-05 03:17:21.000 186 21165.38 113.77 42877.92 47817.19 2015-07-05 03:17:22.000 186 21165.37 113.78 42877.93 47817.19 2015-07-05 03:17:23.000 186 21165.36 113.78 42877.93 47817.19 2015-07-05 03:17:24.000 186 21165.37 113.76 42877.94 47817.20 2015-07-05 03:17:25.000 186 21165.39 113.75 42877.96 47817.19 2015-07-05 03:17:26.000 186 21165.42 113.71 42877.95 47817.22 2015-07-05 03:17:27.000 186 21165.41 113.71 42877.93 47817.20 2015-07-05 03:17:28.000 186 21165.40 113.70 42877.96 47817.22 2015-07-05 03:17:29.000 186 21165.36 113.71 42877.96 47817.22 2015-07-05 03:17:30.000 186 21165.33 113.73 42877.92 47817.19 2015-07-05 03:17:31.000 186 21165.33 113.69 42877.93 47817.18 2015-07-05 03:17:32.000 186 21165.31 113.69 42877.95 47817.16 2015-07-05 03:17:33.000 186 21165.30 113.66 42877.94 47817.15 2015-07-05 03:17:34.000 186 21165.29 113.62 42877.94 47817.16 2015-07-05 03:17:35.000 186 21165.27 113.62 42877.93 47817.18 2015-07-05 03:17:36.000 186 21165.29 113.63 42877.96 47817.16 2015-07-05 03:17:37.000 186 21165.30 113.62 42877.97 47817.17 2015-07-05 03:17:38.000 186 21165.26 113.59 42878.01 47817.18 2015-07-05 03:17:39.000 186 21165.26 113.59 42878.01 47817.19 2015-07-05 03:17:40.000 186 21165.24 113.58 42878.01 47817.20 2015-07-05 03:17:41.000 186 21165.23 113.59 42878.02 47817.20 2015-07-05 03:17:42.000 186 21165.20 113.60 42878.01 47817.21 2015-07-05 03:17:43.000 186 21165.22 113.60 42878.04 47817.21 2015-07-05 03:17:44.000 186 21165.23 113.62 42878.04 47817.24 2015-07-05 03:17:45.000 186 21165.25 113.67 42878.03 47817.25 2015-07-05 03:17:46.000 186 21165.29 113.74 42878.02 47817.22 2015-07-05 03:17:47.000 186 21165.26 113.83 42877.98 47817.21 2015-07-05 03:17:48.000 186 21165.23 113.89 42877.93 47817.15 2015-07-05 03:17:49.000 186 21165.25 113.93 42877.89 47817.15 2015-07-05 03:17:50.000 186 21165.26 113.95 42877.85 47817.09 2015-07-05 03:17:51.000 186 21165.28 113.99 42877.81 47817.08 2015-07-05 03:17:52.000 186 21165.30 114.01 42877.82 47817.07 2015-07-05 03:17:53.000 186 21165.32 114.00 42877.77 47817.04 2015-07-05 03:17:54.000 186 21165.30 113.96 42877.78 47817.05 2015-07-05 03:17:55.000 186 21165.33 113.87 42877.83 47817.04 2015-07-05 03:17:56.000 186 21165.32 113.84 42877.84 47817.04 2015-07-05 03:17:57.000 186 21165.29 113.81 42877.87 47817.10 2015-07-05 03:17:58.000 186 21165.29 113.78 42877.88 47817.11 2015-07-05 03:17:59.000 186 21165.28 113.79 42877.92 47817.15 2015-07-05 03:18:00.000 186 21165.28 113.79 42877.95 47817.14 2015-07-05 03:18:01.000 186 21165.28 113.79 42877.93 47817.16 2015-07-05 03:18:02.000 186 21165.24 113.78 42877.92 47817.16 2015-07-05 03:18:03.000 186 21165.22 113.79 42877.94 47817.14 2015-07-05 03:18:04.000 186 21165.20 113.80 42877.94 47817.14 2015-07-05 03:18:05.000 186 21165.20 113.79 42877.90 47817.15 2015-07-05 03:18:06.000 186 21165.22 113.76 42877.90 47817.16 2015-07-05 03:18:07.000 186 21165.24 113.74 42877.91 47817.17 2015-07-05 03:18:08.000 186 21165.25 113.72 42877.89 47817.19 2015-07-05 03:18:09.000 186 21165.26 113.69 42877.96 47817.18 2015-07-05 03:18:10.000 186 21165.26 113.70 42877.97 47817.21 2015-07-05 03:18:11.000 186 21165.27 113.71 42877.94 47817.23 2015-07-05 03:18:12.000 186 21165.29 113.69 42877.94 47817.23 2015-07-05 03:18:13.000 186 21165.27 113.65 42877.98 47817.24 2015-07-05 03:18:14.000 186 21165.26 113.64 42877.98 47817.27 2015-07-05 03:18:15.000 186 21165.29 113.64 42877.97 47817.26 2015-07-05 03:18:16.000 186 21165.29 113.62 42877.99 47817.28 2015-07-05 03:18:17.000 186 21165.25 113.60 42877.99 47817.28 2015-07-05 03:18:18.000 186 21165.22 113.58 42878.01 47817.30 2015-07-05 03:18:19.000 186 21165.22 113.57 42878.04 47817.27 2015-07-05 03:18:20.000 186 21165.22 113.56 42878.02 47817.31 2015-07-05 03:18:21.000 186 21165.20 113.58 42878.02 47817.30 2015-07-05 03:18:22.000 186 21165.23 113.66 42878.05 47817.29 2015-07-05 03:18:23.000 186 21165.25 113.69 42878.02 47817.30 2015-07-05 03:18:24.000 186 21165.25 113.67 42878.00 47817.29 2015-07-05 03:18:25.000 186 21165.22 113.68 42877.97 47817.27 2015-07-05 03:18:26.000 186 21165.25 113.68 42877.99 47817.27 2015-07-05 03:18:27.000 186 21165.26 113.67 42877.98 47817.26 2015-07-05 03:18:28.000 186 21165.24 113.66 42878.00 47817.26 2015-07-05 03:18:29.000 186 21165.21 113.64 42878.01 47817.27 2015-07-05 03:18:30.000 186 21165.20 113.66 42877.99 47817.25 2015-07-05 03:18:31.000 186 21165.17 113.65 42877.98 47817.25 2015-07-05 03:18:32.000 186 21165.15 113.61 42878.01 47817.26 2015-07-05 03:18:33.000 186 21165.14 113.60 42878.01 47817.23 2015-07-05 03:18:34.000 186 21165.13 113.60 42878.02 47817.24 2015-07-05 03:18:35.000 186 21165.14 113.58 42878.01 47817.25 2015-07-05 03:18:36.000 186 21165.15 113.58 42878.01 47817.24 2015-07-05 03:18:37.000 186 21165.11 113.56 42878.02 47817.27 2015-07-05 03:18:38.000 186 21165.11 113.57 42878.00 47817.26 2015-07-05 03:18:39.000 186 21165.13 113.57 42878.01 47817.24 2015-07-05 03:18:40.000 186 21165.11 113.59 42878.01 47817.24 2015-07-05 03:18:41.000 186 21165.10 113.59 42878.05 47817.25 2015-07-05 03:18:42.000 186 21165.09 113.60 42878.06 47817.24 2015-07-05 03:18:43.000 186 21165.09 113.62 42878.05 47817.24 2015-07-05 03:18:44.000 186 21165.07 113.61 42878.06 47817.26 2015-07-05 03:18:45.000 186 21165.04 113.62 42878.07 47817.25 2015-07-05 03:18:46.000 186 21165.03 113.63 42878.06 47817.26 2015-07-05 03:18:47.000 186 21165.01 113.65 42878.06 47817.25 2015-07-05 03:18:48.000 186 21165.00 113.63 42878.07 47817.22 2015-07-05 03:18:49.000 186 21165.00 113.66 42878.08 47817.24 2015-07-05 03:18:50.000 186 21164.95 113.65 42878.07 47817.22 2015-07-05 03:18:51.000 186 21164.97 113.65 42878.11 47817.24 2015-07-05 03:18:52.000 186 21164.97 113.62 42878.13 47817.24 2015-07-05 03:18:53.000 186 21164.97 113.61 42878.15 47817.25 2015-07-05 03:18:54.000 186 21164.98 113.62 42878.15 47817.27 2015-07-05 03:18:55.000 186 21164.94 113.59 42878.17 47817.27 2015-07-05 03:18:56.000 186 21164.88 113.61 42878.18 47817.29 2015-07-05 03:18:57.000 186 21164.89 113.62 42878.24 47817.30 2015-07-05 03:18:58.000 186 21164.86 113.60 42878.27 47817.32 2015-07-05 03:18:59.000 186 21164.85 113.59 42878.28 47817.34 2015-07-05 03:19:00.000 186 21164.85 113.55 42878.30 47817.35 2015-07-05 03:19:01.000 186 21164.84 113.52 42878.29 47817.36 2015-07-05 03:19:02.000 186 21164.77 113.51 42878.34 47817.39 2015-07-05 03:19:03.000 186 21164.73 113.51 42878.37 47817.41 2015-07-05 03:19:04.000 186 21164.73 113.51 42878.39 47817.43 2015-07-05 03:19:05.000 186 21164.71 113.50 42878.37 47817.41 2015-07-05 03:19:06.000 186 21164.71 113.50 42878.43 47817.41 2015-07-05 03:19:07.000 186 21164.70 113.52 42878.47 47817.40 2015-07-05 03:19:08.000 186 21164.68 113.52 42878.44 47817.39 2015-07-05 03:19:09.000 186 21164.66 113.52 42878.42 47817.39 2015-07-05 03:19:10.000 186 21164.66 113.50 42878.43 47817.39 2015-07-05 03:19:11.000 186 21164.66 113.50 42878.43 47817.41 2015-07-05 03:19:12.000 186 21164.64 113.47 42878.45 47817.39 2015-07-05 03:19:13.000 186 21164.64 113.46 42878.42 47817.40 2015-07-05 03:19:14.000 186 21164.64 113.48 42878.39 47817.40 2015-07-05 03:19:15.000 186 21164.61 113.48 42878.43 47817.41 2015-07-05 03:19:16.000 186 21164.63 113.48 42878.43 47817.42 2015-07-05 03:19:17.000 186 21164.63 113.49 42878.44 47817.42 2015-07-05 03:19:18.000 186 21164.61 113.48 42878.47 47817.42 2015-07-05 03:19:19.000 186 21164.61 113.50 42878.45 47817.43 2015-07-05 03:19:20.000 186 21164.59 113.50 42878.47 47817.39 2015-07-05 03:19:21.000 186 21164.56 113.51 42878.48 47817.41 2015-07-05 03:19:22.000 186 21164.57 113.51 42878.48 47817.40 2015-07-05 03:19:23.000 186 21164.55 113.56 42878.49 47817.38 2015-07-05 03:19:24.000 186 21164.55 113.53 42878.46 47817.40 2015-07-05 03:19:25.000 186 21164.56 113.50 42878.47 47817.39 2015-07-05 03:19:26.000 186 21164.61 113.52 42878.51 47817.41 2015-07-05 03:19:27.000 186 21164.61 113.54 42878.51 47817.44 2015-07-05 03:19:28.000 186 21164.60 113.55 42878.53 47817.46 2015-07-05 03:19:29.000 186 21164.61 113.54 42878.55 47817.45 2015-07-05 03:19:30.000 186 21164.60 113.58 42878.57 47817.50 2015-07-05 03:19:31.000 186 21164.59 113.60 42878.56 47817.47 2015-07-05 03:19:32.000 186 21164.62 113.60 42878.54 47817.50 2015-07-05 03:19:33.000 186 21164.62 113.73 42878.53 47817.51 2015-07-05 03:19:34.000 186 21164.61 113.92 42878.48 47817.48 2015-07-05 03:19:35.000 186 21164.63 114.05 42878.39 47817.43 2015-07-05 03:19:36.000 186 21164.65 114.09 42878.33 47817.35 2015-07-05 03:19:37.000 186 21164.68 114.11 42878.27 47817.30 2015-07-05 03:19:38.000 186 21164.69 114.10 42878.24 47817.25 2015-07-05 03:19:39.000 186 21164.69 114.14 42878.21 47817.24 2015-07-05 03:19:40.000 186 21164.69 114.17 42878.19 47817.21 2015-07-05 03:19:41.000 186 21164.73 114.16 42878.17 47817.22 2015-07-05 03:19:42.000 186 21164.78 114.17 42878.15 47817.20 2015-07-05 03:19:43.000 186 21164.77 114.19 42878.14 47817.19 2015-07-05 03:19:44.000 186 21164.74 114.21 42878.16 47817.18 2015-07-05 03:19:45.000 186 21164.75 114.25 42878.12 47817.18 2015-07-05 03:19:46.000 186 21164.74 114.26 42878.09 47817.18 2015-07-05 03:19:47.000 186 21164.76 114.27 42878.08 47817.18 2015-07-05 03:19:48.000 186 21164.79 114.28 42878.07 47817.17 2015-07-05 03:19:49.000 186 21164.80 114.29 42878.11 47817.15 2015-07-05 03:19:50.000 186 21164.81 114.26 42878.10 47817.18 2015-07-05 03:19:51.000 186 21164.81 114.26 42878.09 47817.17 2015-07-05 03:19:52.000 186 21164.80 114.26 42878.10 47817.14 2015-07-05 03:19:53.000 186 21164.82 114.27 42878.08 47817.16 2015-07-05 03:19:54.000 186 21164.81 114.28 42878.06 47817.17 2015-07-05 03:19:55.000 186 21164.84 114.28 42878.06 47817.15 2015-07-05 03:19:56.000 186 21164.82 114.30 42878.07 47817.15 2015-07-05 03:19:57.000 186 21164.83 114.31 42878.05 47817.17 2015-07-05 03:19:58.000 186 21164.84 114.30 42878.05 47817.15 2015-07-05 03:19:59.000 186 21164.85 114.29 42878.09 47817.16 2015-07-05 03:20:00.000 186 21164.82 114.33 42878.08 47817.20 2015-07-05 03:20:01.000 186 21164.80 114.33 42878.10 47817.16 2015-07-05 03:20:02.000 186 21164.84 114.33 42878.09 47817.21 2015-07-05 03:20:03.000 186 21164.85 114.32 42878.11 47817.19 2015-07-05 03:20:04.000 186 21164.86 114.31 42878.11 47817.18 2015-07-05 03:20:05.000 186 21164.87 114.20 42878.10 47817.21 2015-07-05 03:20:06.000 186 21164.86 114.12 42878.20 47817.25 2015-07-05 03:20:07.000 186 21164.83 114.08 42878.28 47817.27 2015-07-05 03:20:08.000 186 21164.79 114.06 42878.31 47817.35 2015-07-05 03:20:09.000 186 21164.81 114.07 42878.34 47817.37 2015-07-05 03:20:10.000 186 21164.80 114.10 42878.33 47817.41 2015-07-05 03:20:11.000 186 21164.78 114.13 42878.39 47817.42 2015-07-05 03:20:12.000 186 21164.78 114.14 42878.40 47817.42 2015-07-05 03:20:13.000 186 21164.78 114.14 42878.43 47817.44 2015-07-05 03:20:14.000 186 21164.77 114.18 42878.41 47817.44 2015-07-05 03:20:15.000 186 21164.78 114.28 42878.39 47817.44 2015-07-05 03:20:16.000 186 21164.78 114.36 42878.34 47817.45 2015-07-05 03:20:17.000 186 21164.81 114.41 42878.31 47817.40 2015-07-05 03:20:18.000 186 21164.80 114.44 42878.30 47817.35 2015-07-05 03:20:19.000 186 21164.78 114.45 42878.27 47817.35 2015-07-05 03:20:20.000 186 21164.80 114.41 42878.27 47817.30 2015-07-05 03:20:21.000 186 21164.80 114.48 42878.22 47817.32 2015-07-05 03:20:22.000 186 21164.80 114.65 42878.20 47817.30 2015-07-05 03:20:23.000 186 21164.83 114.79 42878.12 47817.23 2015-07-05 03:20:24.000 186 21164.80 114.81 42878.04 47817.15 2015-07-05 03:20:25.000 186 21164.81 114.78 42877.99 47817.09 2015-07-05 03:20:26.000 186 21164.81 114.73 42877.89 47817.04 2015-07-05 03:20:27.000 186 21164.81 114.73 42877.84 47816.96 2015-07-05 03:20:28.000 186 21164.82 114.71 42877.80 47816.94 2015-07-05 03:20:29.000 186 21164.85 114.74 42877.78 47816.92 2015-07-05 03:20:30.000 186 21164.86 114.73 42877.79 47816.88 2015-07-05 03:20:31.000 186 21164.84 114.75 42877.77 47816.89 2015-07-05 03:20:32.000 186 21164.84 114.78 42877.77 47816.86 2015-07-05 03:20:33.000 186 21164.85 114.83 42877.73 47816.87 2015-07-05 03:20:34.000 186 21164.87 114.93 42877.74 47816.88 2015-07-05 03:20:35.000 186 21164.88 115.01 42877.72 47816.87 2015-07-05 03:20:36.000 186 21164.92 115.07 42877.74 47816.87 2015-07-05 03:20:37.000 186 21164.95 115.12 42877.74 47816.88 2015-07-05 03:20:38.000 186 21164.93 115.13 42877.76 47816.94 2015-07-05 03:20:39.000 186 21164.93 115.13 42877.80 47816.93 2015-07-05 03:20:40.000 186 21164.88 115.04 42877.82 47816.92 2015-07-05 03:20:41.000 186 21164.88 114.95 42877.82 47816.96 2015-07-05 03:20:42.000 186 21164.85 114.87 42877.85 47816.94 2015-07-05 03:20:43.000 186 21164.85 114.78 42877.91 47816.94 2015-07-05 03:20:44.000 186 21164.84 114.71 42877.94 47816.99 2015-07-05 03:20:45.000 186 21164.84 114.66 42877.95 47817.02 2015-07-05 03:20:46.000 186 21164.83 114.65 42878.00 47817.04 2015-07-05 03:20:47.000 186 21164.82 114.63 42878.01 47817.08 2015-07-05 03:20:48.000 186 21164.80 114.59 42878.02 47817.08 2015-07-05 03:20:49.000 186 21164.80 114.58 42878.04 47817.07 2015-07-05 03:20:50.000 186 21164.80 114.59 42878.04 47817.11 2015-07-05 03:20:51.000 186 21164.79 114.64 42878.09 47817.13 2015-07-05 03:20:52.000 186 21164.81 114.68 42878.12 47817.17 2015-07-05 03:20:53.000 186 21164.85 114.72 42878.13 47817.17 2015-07-05 03:20:54.000 186 21164.88 114.77 42878.14 47817.24 2015-07-05 03:20:55.000 186 21164.88 114.79 42878.19 47817.25 2015-07-05 03:20:56.000 186 21164.87 114.84 42878.22 47817.30 2015-07-05 03:20:57.000 186 21164.90 114.81 42878.26 47817.33 2015-07-05 03:20:58.000 186 21164.90 114.87 42878.29 47817.36 2015-07-05 03:20:59.000 186 21164.90 114.93 42878.28 47817.37 2015-07-05 03:21:00.000 186 21164.90 114.97 42878.30 47817.37 2015-07-05 03:21:01.000 186 21164.87 114.98 42878.31 47817.37 2015-07-05 03:21:02.000 186 21164.88 114.98 42878.26 47817.38 2015-07-05 03:21:03.000 186 21164.88 114.98 42878.26 47817.35 2015-07-05 03:21:04.000 186 21164.91 114.99 42878.29 47817.38 2015-07-05 03:21:05.000 186 21164.92 114.99 42878.27 47817.37 2015-07-05 03:21:06.000 186 21164.96 114.98 42878.26 47817.43 2015-07-05 03:21:07.000 186 21164.97 114.95 42878.32 47817.41 2015-07-05 03:21:08.000 186 21164.97 114.93 42878.34 47817.44 2015-07-05 03:21:09.000 186 21164.97 114.92 42878.36 47817.45 2015-07-05 03:21:10.000 186 21164.98 114.90 42878.40 47817.51 2015-07-05 03:21:11.000 186 21164.96 114.92 42878.42 47817.52 2015-07-05 03:21:12.000 186 21164.96 114.93 42878.39 47817.54 2015-07-05 03:21:13.000 186 21165.00 114.91 42878.41 47817.52 2015-07-05 03:21:14.000 186 21164.98 114.86 42878.43 47817.57 2015-07-05 03:21:15.000 186 21164.95 114.84 42878.46 47817.57 2015-07-05 03:21:16.000 186 21164.96 114.82 42878.50 47817.57 2015-07-05 03:21:17.000 186 21164.97 114.81 42878.52 47817.62 2015-07-05 03:21:18.000 186 21164.97 114.80 42878.52 47817.59 2015-07-05 03:21:19.000 186 21164.95 114.78 42878.56 47817.64 2015-07-05 03:21:20.000 186 21164.97 114.77 42878.54 47817.61 2015-07-05 03:21:21.000 186 21164.95 114.78 42878.52 47817.63 2015-07-05 03:21:22.000 186 21164.93 114.83 42878.52 47817.63 2015-07-05 03:21:23.000 186 21164.93 114.80 42878.53 47817.61 2015-07-05 03:21:24.000 186 21164.94 114.76 42878.53 47817.63 2015-07-05 03:21:25.000 186 21164.96 114.70 42878.51 47817.61 2015-07-05 03:21:26.000 186 21164.97 114.66 42878.52 47817.60 2015-07-05 03:21:27.000 186 21164.96 114.66 42878.51 47817.61 2015-07-05 03:21:28.000 186 21164.97 114.64 42878.54 47817.57 2015-07-05 03:21:29.000 186 21164.99 114.59 42878.54 47817.60 2015-07-05 03:21:30.000 186 21165.00 114.53 42878.52 47817.62 2015-07-05 03:21:31.000 186 21164.98 114.48 42878.55 47817.64 2015-07-05 03:21:32.000 186 21164.98 114.46 42878.56 47817.65 2015-07-05 03:21:33.000 186 21165.00 114.41 42878.60 47817.68 2015-07-05 03:21:34.000 186 21165.05 114.41 42878.61 47817.71 2015-07-05 03:21:35.000 186 21165.07 114.42 42878.67 47817.73 2015-07-05 03:21:36.000 186 21165.12 114.42 42878.71 47817.76 2015-07-05 03:21:37.000 186 21165.11 114.43 42878.75 47817.83 2015-07-05 03:21:38.000 186 21165.12 114.45 42878.72 47817.84 2015-07-05 03:21:39.000 186 21165.15 114.45 42878.80 47817.88 2015-07-05 03:21:40.000 186 21165.15 114.45 42878.82 47817.93 2015-07-05 03:21:41.000 186 21165.15 114.46 42878.85 47817.94 2015-07-05 03:21:42.000 186 21165.16 114.47 42878.88 47817.99 2015-07-05 03:21:43.000 186 21165.19 114.46 42878.89 47818.04 2015-07-05 03:21:44.000 186 21165.21 114.44 42878.94 47818.08 2015-07-05 03:21:45.000 186 21165.22 114.43 42878.95 47818.09 2015-07-05 03:21:46.000 186 21165.24 114.45 42878.97 47818.14 2015-07-05 03:21:47.000 186 21165.27 114.44 42878.98 47818.18 2015-07-05 03:21:48.000 186 21165.31 114.45 42879.03 47818.19 2015-07-05 03:21:49.000 186 21165.34 114.43 42879.06 47818.23 2015-07-05 03:21:50.000 186 21165.36 114.44 42879.06 47818.24 2015-07-05 03:21:51.000 186 21165.36 114.43 42879.07 47818.28 2015-07-05 03:21:52.000 186 21165.41 114.43 42879.10 47818.29 2015-07-05 03:21:53.000 186 21165.44 114.37 42879.15 47818.33 2015-07-05 03:21:54.000 186 21165.45 114.33 42879.16 47818.39 2015-07-05 03:21:55.000 186 21165.48 114.28 42879.18 47818.40 2015-07-05 03:21:56.000 186 21165.53 114.21 42879.20 47818.43 2015-07-05 03:21:57.000 186 21165.55 114.20 42879.23 47818.47 2015-07-05 03:21:58.000 186 21165.58 114.20 42879.22 47818.48 2015-07-05 03:21:59.000 186 21165.59 114.17 42879.22 47818.51 2015-07-05 03:22:00.000 186 21165.60 114.20 42879.24 47818.52 2015-07-05 03:22:01.000 186 21165.65 114.18 42879.24 47818.56 2015-07-05 03:22:02.000 186 21165.70 114.19 42879.24 47818.54 2015-07-05 03:22:03.000 186 21165.71 114.19 42879.26 47818.57 2015-07-05 03:22:04.000 186 21165.72 114.21 42879.27 47818.59 2015-07-05 03:22:05.000 186 21165.74 114.21 42879.27 47818.59 2015-07-05 03:22:06.000 186 21165.76 114.18 42879.28 47818.61 2015-07-05 03:22:07.000 186 21165.78 114.13 42879.28 47818.64 2015-07-05 03:22:08.000 186 21165.81 114.10 42879.28 47818.65 2015-07-05 03:22:09.000 186 21165.82 114.11 42879.31 47818.67 2015-07-05 03:22:10.000 186 21165.84 114.09 42879.32 47818.70 2015-07-05 03:22:11.000 186 21165.87 114.06 42879.35 47818.71 2015-07-05 03:22:12.000 186 21165.91 114.08 42879.32 47818.75 2015-07-05 03:22:13.000 186 21165.92 114.09 42879.37 47818.74 2015-07-05 03:22:14.000 186 21165.95 114.10 42879.37 47818.77 2015-07-05 03:22:15.000 186 21165.96 114.11 42879.37 47818.78 2015-07-05 03:22:16.000 186 21165.98 114.13 42879.36 47818.81 2015-07-05 03:22:17.000 186 21166.01 114.14 42879.36 47818.80 2015-07-05 03:22:18.000 186 21166.05 114.16 42879.36 47818.81 2015-07-05 03:22:19.000 186 21166.03 114.19 42879.35 47818.83 2015-07-05 03:22:20.000 186 21166.02 114.21 42879.33 47818.82 2015-07-05 03:22:21.000 186 21166.05 114.24 42879.33 47818.81 2015-07-05 03:22:22.000 186 21166.10 114.26 42879.32 47818.82 2015-07-05 03:22:23.000 186 21166.14 114.27 42879.34 47818.82 2015-07-05 03:22:24.000 186 21166.16 114.28 42879.29 47818.82 2015-07-05 03:22:25.000 186 21166.16 114.29 42879.30 47818.81 2015-07-05 03:22:26.000 186 21166.20 114.27 42879.30 47818.82 2015-07-05 03:22:27.000 186 21166.20 114.30 42879.30 47818.83 2015-07-05 03:22:28.000 186 21166.19 114.32 42879.30 47818.83 2015-07-05 03:22:29.000 186 21166.24 114.32 42879.30 47818.83 2015-07-05 03:22:30.000 186 21166.27 114.30 42879.23 47818.81 2015-07-05 03:22:31.000 186 21166.31 114.29 42879.20 47818.81 2015-07-05 03:22:32.000 186 21166.30 114.26 42879.22 47818.81 2015-07-05 03:22:33.000 186 21166.28 114.25 42879.23 47818.82 2015-07-05 03:22:34.000 186 21166.29 114.27 42879.23 47818.83 2015-07-05 03:22:35.000 186 21166.32 114.27 42879.21 47818.81 2015-07-05 03:22:36.000 186 21166.34 114.26 42879.22 47818.84 2015-07-05 03:22:37.000 186 21166.36 114.27 42879.22 47818.85 2015-07-05 03:22:38.000 186 21166.37 114.29 42879.19 47818.87 2015-07-05 03:22:39.000 186 21166.38 114.31 42879.19 47818.85 2015-07-05 03:22:40.000 186 21166.42 114.30 42879.17 47818.83 2015-07-05 03:22:41.000 186 21166.46 114.30 42879.14 47818.82 2015-07-05 03:22:42.000 186 21166.48 114.31 42879.10 47818.80 2015-07-05 03:22:43.000 186 21166.48 114.28 42879.13 47818.82 2015-07-05 03:22:44.000 186 21166.51 114.24 42879.12 47818.82 2015-07-05 03:22:45.000 186 21166.51 114.29 42879.10 47818.84 2015-07-05 03:22:46.000 186 21166.50 114.48 42879.07 47818.80 2015-07-05 03:22:47.000 186 21166.52 114.61 42878.92 47818.76 2015-07-05 03:22:48.000 186 21166.58 114.67 42878.82 47818.67 2015-07-05 03:22:49.000 186 21166.56 114.65 42878.76 47818.57 2015-07-05 03:22:50.000 186 21166.59 114.62 42878.71 47818.55 2015-07-05 03:22:51.000 186 21166.61 114.58 42878.68 47818.48 2015-07-05 03:22:52.000 186 21166.63 114.55 42878.68 47818.48 2015-07-05 03:22:53.000 186 21166.62 114.56 42878.70 47818.47 2015-07-05 03:22:54.000 186 21166.65 114.55 42878.70 47818.48 2015-07-05 03:22:55.000 186 21166.66 114.53 42878.73 47818.49 2015-07-05 03:22:56.000 186 21166.71 114.51 42878.72 47818.52 2015-07-05 03:22:57.000 186 21166.69 114.51 42878.73 47818.53 2015-07-05 03:22:58.000 186 21166.70 114.48 42878.72 47818.52 2015-07-05 03:22:59.000 186 21166.71 114.44 42878.72 47818.56 2015-07-05 03:23:00.000 186 21166.76 114.46 42878.74 47818.57 2015-07-05 03:23:01.000 186 21166.79 114.49 42878.74 47818.56 2015-07-05 03:23:02.000 186 21166.80 114.50 42878.71 47818.56 2015-07-05 03:23:03.000 186 21166.79 114.51 42878.65 47818.56 2015-07-05 03:23:04.000 186 21166.83 114.53 42878.64 47818.55 2015-07-05 03:23:05.000 186 21166.89 114.50 42878.67 47818.56 2015-07-05 03:23:06.000 186 21166.90 114.49 42878.70 47818.58 2015-07-05 03:23:07.000 186 21166.88 114.52 42878.71 47818.59 2015-07-05 03:23:08.000 186 21166.89 114.52 42878.70 47818.61 2015-07-05 03:23:09.000 186 21166.89 114.41 42878.75 47818.60 2015-07-05 03:23:10.000 186 21166.93 114.25 42878.82 47818.67 2015-07-05 03:23:11.000 186 21166.96 114.16 42878.94 47818.74 2015-07-05 03:23:12.000 186 21166.97 114.14 42879.00 47818.83 2015-07-05 03:23:13.000 186 21166.94 114.18 42879.04 47818.90 2015-07-05 03:23:14.000 186 21166.96 114.23 42879.03 47818.94 2015-07-05 03:23:15.000 186 21166.94 114.31 42879.00 47818.94 2015-07-05 03:23:16.000 186 21166.97 114.40 42878.95 47818.92 2015-07-05 03:23:17.000 186 21166.99 114.41 42878.93 47818.90 2015-07-05 03:23:18.000 186 21167.00 114.43 42878.92 47818.86 2015-07-05 03:23:19.000 186 21167.00 114.54 42878.85 47818.85 2015-07-05 03:23:20.000 186 21167.03 114.61 42878.82 47818.82 2015-07-05 03:23:21.000 186 21167.05 114.68 42878.74 47818.76 2015-07-05 03:23:22.000 186 21167.04 114.76 42878.68 47818.74 2015-07-05 03:23:23.000 186 21167.06 114.83 42878.63 47818.68 2015-07-05 03:23:24.000 186 21167.09 114.87 42878.58 47818.62 2015-07-05 03:23:25.000 186 21167.12 114.88 42878.54 47818.57 2015-07-05 03:23:26.000 186 21167.11 114.92 42878.49 47818.56 2015-07-05 03:23:27.000 186 21167.12 114.94 42878.47 47818.53 2015-07-05 03:23:28.000 186 21167.15 115.00 42878.40 47818.50 2015-07-05 03:23:29.000 186 21167.16 115.04 42878.37 47818.48 2015-07-05 03:23:30.000 186 21167.18 115.05 42878.33 47818.47 2015-07-05 03:23:31.000 186 21167.24 115.04 42878.34 47818.46 2015-07-05 03:23:32.000 186 21167.26 115.04 42878.35 47818.48 2015-07-05 03:23:33.000 186 21167.28 115.06 42878.34 47818.48 2015-07-05 03:23:34.000 186 21167.32 115.06 42878.35 47818.49 2015-07-05 03:23:35.000 186 21167.36 115.06 42878.35 47818.51 2015-07-05 03:23:36.000 186 21167.41 115.05 42878.38 47818.55 2015-07-05 03:23:37.000 186 21167.41 115.05 42878.38 47818.56 2015-07-05 03:23:38.000 186 21167.44 115.05 42878.39 47818.59 2015-07-05 03:23:39.000 186 21167.48 115.05 42878.37 47818.63 2015-07-05 03:23:40.000 186 21167.52 115.08 42878.38 47818.62 2015-07-05 03:23:41.000 186 21167.58 115.09 42878.41 47818.65 2015-07-05 03:23:42.000 186 21167.57 115.03 42878.40 47818.66 2015-07-05 03:23:43.000 186 21167.60 114.96 42878.40 47818.68 2015-07-05 03:23:44.000 186 21167.62 114.91 42878.45 47818.71 2015-07-05 03:23:45.000 186 21167.65 114.86 42878.51 47818.75 2015-07-05 03:23:46.000 186 21167.71 114.79 42878.55 47818.80 2015-07-05 03:23:47.000 186 21167.73 114.74 42878.60 47818.89 2015-07-05 03:23:48.000 186 21167.71 114.70 42878.68 47818.92 2015-07-05 03:23:49.000 186 21167.77 114.63 42878.72 47818.98 2015-07-05 03:23:50.000 186 21167.80 114.59 42878.79 47819.02 2015-07-05 03:23:51.000 186 21167.83 114.56 42878.83 47819.08 2015-07-05 03:23:52.000 186 21167.86 114.50 42878.86 47819.15 2015-07-05 03:23:53.000 186 21167.91 114.42 42878.92 47819.17 2015-07-05 03:23:54.000 186 21167.95 114.33 42878.98 47819.25 2015-07-05 03:23:55.000 186 21167.95 114.32 42879.03 47819.30 2015-07-05 03:23:56.000 186 21167.95 114.31 42879.05 47819.34 2015-07-05 03:23:57.000 186 21167.99 114.28 42879.09 47819.40 2015-07-05 03:23:58.000 186 21168.02 114.25 42879.10 47819.43 2015-07-05 03:23:59.000 186 21168.01 114.26 42879.10 47819.48 2015-07-05 03:24:00.000 186 21168.07 114.24 42879.13 47819.49 2015-07-05 03:24:01.000 186 21168.07 114.21 42879.13 47819.50 2015-07-05 03:24:02.000 186 21168.09 114.19 42879.11 47819.52 2015-07-05 03:24:03.000 186 21168.09 114.19 42879.13 47819.54 2015-07-05 03:24:04.000 186 21168.14 114.18 42879.13 47819.54 2015-07-05 03:24:05.000 186 21168.14 114.16 42879.14 47819.57 2015-07-05 03:24:06.000 186 21168.12 114.17 42879.15 47819.57 2015-07-05 03:24:07.000 186 21168.16 114.17 42879.15 47819.57 2015-07-05 03:24:08.000 186 21168.21 114.17 42879.10 47819.57 2015-07-05 03:24:09.000 186 21168.23 114.18 42879.08 47819.55 2015-07-05 03:24:10.000 186 21168.26 114.18 42879.09 47819.57 2015-07-05 03:24:11.000 186 21168.32 114.19 42879.08 47819.57 2015-07-05 03:24:12.000 186 21168.37 114.22 42879.07 47819.56 2015-07-05 03:24:13.000 186 21168.39 114.22 42879.09 47819.62 2015-07-05 03:24:14.000 186 21168.44 114.22 42879.09 47819.61 2015-07-05 03:24:15.000 186 21168.48 114.23 42879.08 47819.63 2015-07-05 03:24:16.000 186 21168.52 114.23 42879.10 47819.66 2015-07-05 03:24:17.000 186 21168.57 114.23 42879.09 47819.68 2015-07-05 03:24:18.000 186 21168.58 114.23 42879.11 47819.71 2015-07-05 03:24:19.000 186 21168.60 114.25 42879.12 47819.74 2015-07-05 03:24:20.000 186 21168.61 114.21 42879.12 47819.75 2015-07-05 03:24:21.000 186 21168.63 114.19 42879.13 47819.78 2015-07-05 03:24:22.000 186 21168.66 114.16 42879.16 47819.82 2015-07-05 03:24:23.000 186 21168.69 114.17 42879.16 47819.83 2015-07-05 03:24:24.000 186 21168.71 114.14 42879.19 47819.88 2015-07-05 03:24:25.000 186 21168.73 114.10 42879.20 47819.89 2015-07-05 03:24:26.000 186 21168.77 114.05 42879.24 47819.90 2015-07-05 03:24:27.000 186 21168.79 113.99 42879.27 47819.95 2015-07-05 03:24:28.000 186 21168.82 113.96 42879.29 47820.00 2015-07-05 03:24:29.000 186 21168.83 113.92 42879.34 47820.04 2015-07-05 03:24:30.000 186 21168.88 113.90 42879.39 47820.07 2015-07-05 03:24:31.000 186 21168.92 113.82 42879.40 47820.12 2015-07-05 03:24:32.000 186 21168.92 113.76 42879.46 47820.17 2015-07-05 03:24:33.000 186 21168.94 113.67 42879.44 47820.18 2015-07-05 03:24:34.000 186 21168.94 113.60 42879.51 47820.25 2015-07-05 03:24:35.000 186 21168.96 113.52 42879.57 47820.28 2015-07-05 03:24:36.000 186 21168.99 113.49 42879.61 47820.32 2015-07-05 03:24:37.000 186 21169.01 113.45 42879.65 47820.39 2015-07-05 03:24:38.000 186 21169.04 113.41 42879.70 47820.41 2015-07-05 03:24:39.000 186 21169.05 113.34 42879.75 47820.45 2015-07-05 03:24:40.000 186 21169.04 113.32 42879.76 47820.50 2015-07-05 03:24:41.000 186 21169.06 113.28 42879.78 47820.52 2015-07-05 03:24:42.000 186 21169.08 113.26 42879.81 47820.56 2015-07-05 03:24:43.000 186 21169.10 113.23 42879.86 47820.62 2015-07-05 03:24:44.000 186 21169.12 113.22 42879.87 47820.59 2015-07-05 03:24:45.000 186 21169.14 113.19 42879.88 47820.62 2015-07-05 03:24:46.000 186 21169.17 113.15 42879.89 47820.67 2015-07-05 03:24:47.000 186 21169.19 113.15 42879.90 47820.67 2015-07-05 03:24:48.000 186 21169.27 113.13 42879.93 47820.70 2015-07-05 03:24:49.000 186 21169.28 113.14 42879.91 47820.74 2015-07-05 03:24:50.000 186 21169.30 113.16 42879.88 47820.76 2015-07-05 03:24:51.000 186 21169.29 113.18 42879.94 47820.78 2015-07-05 03:24:52.000 186 21169.35 113.17 42879.98 47820.81 2015-07-05 03:24:53.000 186 21169.38 113.14 42880.00 47820.80 2015-07-05 03:24:54.000 186 21169.40 113.14 42880.01 47820.85 2015-07-05 03:24:55.000 186 21169.42 113.14 42879.96 47820.87 2015-07-05 03:24:56.000 186 21169.46 113.14 42879.97 47820.89 2015-07-05 03:24:57.000 186 21169.50 113.08 42879.96 47820.90 2015-07-05 03:24:58.000 186 21169.51 113.06 42880.00 47820.92 2015-07-05 03:24:59.000 186 21169.55 113.05 42880.03 47820.93 2015-07-05 03:25:00.000 186 21169.55 113.02 42880.02 47820.95 2015-07-05 03:25:01.000 186 21169.58 112.99 42880.01 47821.00 2015-07-05 03:25:02.000 186 21169.63 112.99 42880.04 47821.01 2015-07-05 03:25:03.000 186 21169.63 112.96 42880.03 47821.03 2015-07-05 03:25:04.000 186 21169.64 112.93 42880.05 47821.06 2015-07-05 03:25:05.000 186 21169.64 112.89 42880.08 47821.05 2015-07-05 03:25:06.000 186 21169.62 112.86 42880.09 47821.07 2015-07-05 03:25:07.000 186 21169.63 112.86 42880.07 47821.08 2015-07-05 03:25:08.000 186 21169.67 112.80 42880.07 47821.08 2015-07-05 03:25:09.000 186 21169.68 112.75 42880.08 47821.10 2015-07-05 03:25:10.000 186 21169.71 112.73 42880.09 47821.14 2015-07-05 03:25:11.000 186 21169.74 112.69 42880.06 47821.13 2015-07-05 03:25:12.000 186 21169.76 112.65 42880.10 47821.14 2015-07-05 03:25:13.000 186 21169.76 112.62 42880.10 47821.14 2015-07-05 03:25:14.000 186 21169.80 112.59 42880.10 47821.15 2015-07-05 03:25:15.000 186 21169.82 112.56 42880.10 47821.17 2015-07-05 03:25:16.000 186 21169.82 112.51 42880.12 47821.18 2015-07-05 03:25:17.000 186 21169.81 112.51 42880.09 47821.18 2015-07-05 03:25:18.000 186 21169.82 112.47 42880.11 47821.19 2015-07-05 03:25:19.000 186 21169.83 112.43 42880.13 47821.21 2015-07-05 03:25:20.000 186 21169.88 112.39 42880.10 47821.18 2015-07-05 03:25:21.000 186 21169.90 112.35 42880.11 47821.21 2015-07-05 03:25:22.000 186 21169.91 112.33 42880.09 47821.20 2015-07-05 03:25:23.000 186 21169.92 112.30 42880.07 47821.19 2015-07-05 03:25:24.000 186 21169.91 112.27 42880.12 47821.21 2015-07-05 03:25:25.000 186 21169.94 112.23 42880.09 47821.21 2015-07-05 03:25:26.000 186 21169.98 112.21 42880.08 47821.20 2015-07-05 03:25:27.000 186 21170.01 112.19 42880.06 47821.21 2015-07-05 03:25:28.000 186 21170.01 112.17 42880.08 47821.21 2015-07-05 03:25:29.000 186 21170.03 112.16 42880.08 47821.22 2015-07-05 03:25:30.000 186 21170.04 112.14 42880.06 47821.24 2015-07-05 03:25:31.000 186 21170.06 112.10 42880.06 47821.23 2015-07-05 03:25:32.000 186 21170.07 112.09 42880.07 47821.24 2015-07-05 03:25:33.000 186 21170.07 112.07 42880.05 47821.28 2015-07-05 03:25:34.000 186 21170.11 112.06 42880.08 47821.27 2015-07-05 03:25:35.000 186 21170.16 112.04 42880.10 47821.27 2015-07-05 03:25:36.000 186 21170.16 112.04 42880.09 47821.28 2015-07-05 03:25:37.000 186 21170.18 112.05 42880.06 47821.30 2015-07-05 03:25:38.000 186 21170.19 112.02 42880.07 47821.28 2015-07-05 03:25:39.000 186 21170.23 112.01 42880.07 47821.30 2015-07-05 03:25:40.000 186 21170.24 112.02 42880.06 47821.33 2015-07-05 03:25:41.000 186 21170.27 112.05 42880.05 47821.32 2015-07-05 03:25:42.000 186 21170.32 112.08 42880.02 47821.32 2015-07-05 03:25:43.000 186 21170.32 112.11 42879.98 47821.31 2015-07-05 03:25:44.000 186 21170.34 112.20 42879.94 47821.28 2015-07-05 03:25:45.000 186 21170.35 112.41 42879.85 47821.25 2015-07-05 03:25:46.000 186 21170.38 112.58 42879.70 47821.17 2015-07-05 03:25:47.000 186 21170.37 112.67 42879.57 47821.07 2015-07-05 03:25:48.000 186 21170.41 112.69 42879.48 47820.94 2015-07-05 03:25:49.000 186 21170.42 112.72 42879.42 47820.89 2015-07-05 03:25:50.000 186 21170.47 112.73 42879.34 47820.83 2015-07-05 03:25:51.000 186 21170.50 112.71 42879.33 47820.80 2015-07-05 03:25:52.000 186 21170.53 112.72 42879.26 47820.77 2015-07-05 03:25:53.000 186 21170.53 112.73 42879.24 47820.76 2015-07-05 03:25:54.000 186 21170.54 112.77 42879.23 47820.73 2015-07-05 03:25:55.000 186 21170.54 112.75 42879.22 47820.72 2015-07-05 03:25:56.000 186 21170.54 112.72 42879.20 47820.73 2015-07-05 03:25:57.000 186 21170.57 112.67 42879.18 47820.71 2015-07-05 03:25:58.000 186 21170.62 112.65 42879.19 47820.69 2015-07-05 03:25:59.000 186 21170.64 112.64 42879.16 47820.71 2015-07-05 03:26:00.000 186 21170.64 112.64 42879.19 47820.73 2015-07-05 03:26:01.000 186 21170.65 112.62 42879.19 47820.71 2015-07-05 03:26:02.000 186 21170.70 112.61 42879.19 47820.73 2015-07-05 03:26:03.000 186 21170.70 112.60 42879.23 47820.75 2015-07-05 03:26:04.000 186 21170.74 112.61 42879.25 47820.76 2015-07-05 03:26:05.000 186 21170.75 112.62 42879.25 47820.75 2015-07-05 03:26:06.000 186 21170.78 112.62 42879.25 47820.77 2015-07-05 03:26:07.000 186 21170.80 112.61 42879.29 47820.78 2015-07-05 03:26:08.000 186 21170.83 112.60 42879.27 47820.79 2015-07-05 03:26:09.000 186 21170.83 112.60 42879.26 47820.80 2015-07-05 03:26:10.000 186 21170.85 112.60 42879.26 47820.82 2015-07-05 03:26:11.000 186 21170.85 112.59 42879.23 47820.84 2015-07-05 03:26:12.000 186 21170.89 112.50 42879.28 47820.84 2015-07-05 03:26:13.000 186 21170.90 112.42 42879.38 47820.88 2015-07-05 03:26:14.000 186 21170.91 112.41 42879.46 47820.95 2015-07-05 03:26:15.000 186 21170.90 112.42 42879.49 47821.01 2015-07-05 03:26:16.000 186 21170.92 112.44 42879.51 47821.04 2015-07-05 03:26:17.000 186 21170.92 112.45 42879.50 47821.06 2015-07-05 03:26:18.000 186 21170.93 112.47 42879.56 47821.08 2015-07-05 03:26:19.000 186 21170.92 112.50 42879.55 47821.08 2015-07-05 03:26:20.000 186 21170.92 112.50 42879.55 47821.11 2015-07-05 03:26:21.000 186 21170.94 112.52 42879.55 47821.09 2015-07-05 03:26:22.000 186 21170.93 112.65 42879.55 47821.14 2015-07-05 03:26:23.000 186 21170.92 112.80 42879.50 47821.11 2015-07-05 03:26:24.000 186 21170.95 112.93 42879.42 47821.06 2015-07-05 03:26:25.000 186 21170.94 112.99 42879.29 47820.95 2015-07-05 03:26:26.000 186 21171.00 113.00 42879.22 47820.92 2015-07-05 03:26:27.000 186 21171.04 113.01 42879.20 47820.84 2015-07-05 03:26:28.000 186 21171.06 112.98 42879.19 47820.85 2015-07-05 03:26:29.000 186 21171.12 112.94 42879.14 47820.83 2015-07-05 03:26:30.000 186 21171.14 112.96 42879.13 47820.88 2015-07-05 03:26:31.000 186 21171.16 112.96 42879.15 47820.88 2015-07-05 03:26:32.000 186 21171.16 112.95 42879.18 47820.87 2015-07-05 03:26:33.000 186 21171.17 112.93 42879.17 47820.89 2015-07-05 03:26:34.000 186 21171.21 112.93 42879.19 47820.90 2015-07-05 03:26:35.000 186 21171.26 112.93 42879.21 47820.91 2015-07-05 03:26:36.000 186 21171.23 112.93 42879.22 47820.95 2015-07-05 03:26:37.000 186 21171.20 112.88 42879.23 47820.92 2015-07-05 03:26:38.000 186 21171.19 112.86 42879.21 47820.98 2015-07-05 03:26:39.000 186 21171.22 112.88 42879.22 47820.96 2015-07-05 03:26:40.000 186 21171.25 112.88 42879.20 47820.97 2015-07-05 03:26:41.000 186 21171.27 112.87 42879.20 47820.98 2015-07-05 03:26:42.000 186 21171.27 112.88 42879.20 47820.98 2015-07-05 03:26:43.000 186 21171.31 112.85 42879.22 47820.97 2015-07-05 03:26:44.000 186 21171.30 112.84 42879.25 47820.99 2015-07-05 03:26:45.000 186 21171.32 112.85 42879.25 47821.00 2015-07-05 03:26:46.000 186 21171.37 112.83 42879.24 47821.01 2015-07-05 03:26:47.000 186 21171.38 112.76 42879.24 47821.02 2015-07-05 03:26:48.000 186 21171.42 112.63 42879.30 47821.07 2015-07-05 03:26:49.000 186 21171.49 112.54 42879.35 47821.13 2015-07-05 03:26:50.000 186 21171.53 112.47 42879.44 47821.21 2015-07-05 03:26:51.000 186 21171.55 112.41 42879.51 47821.30 2015-07-05 03:26:52.000 186 21171.58 112.43 42879.58 47821.38 2015-07-05 03:26:53.000 186 21171.61 112.46 42879.59 47821.39 2015-07-05 03:26:54.000 186 21171.61 112.47 42879.58 47821.43 2015-07-05 03:26:55.000 186 21171.63 112.43 42879.57 47821.44 2015-07-05 03:26:56.000 186 21171.68 112.32 42879.64 47821.49 2015-07-05 03:26:57.000 186 21171.71 112.27 42879.65 47821.55 2015-07-05 03:26:58.000 186 21171.73 112.24 42879.71 47821.58 2015-07-05 03:26:59.000 186 21171.75 112.24 42879.76 47821.63 2015-07-05 03:27:00.000 186 21171.79 112.25 42879.73 47821.64 2015-07-05 03:27:01.000 186 21171.76 112.25 42879.75 47821.68 2015-07-05 03:27:02.000 186 21171.77 112.24 42879.74 47821.67 2015-07-05 03:27:03.000 186 21171.78 112.20 42879.76 47821.66 2015-07-05 03:27:04.000 186 21171.79 112.17 42879.79 47821.70 2015-07-05 03:27:05.000 186 21171.79 112.21 42879.75 47821.70 2015-07-05 03:27:06.000 186 21171.79 112.24 42879.75 47821.68 2015-07-05 03:27:07.000 186 21171.79 112.23 42879.75 47821.69 2015-07-05 03:27:08.000 186 21171.79 112.21 42879.73 47821.66 2015-07-05 03:27:09.000 186 21171.79 112.22 42879.72 47821.65 2015-07-05 03:27:10.000 186 21171.78 112.20 42879.74 47821.64 2015-07-05 03:27:11.000 186 21171.78 112.22 42879.72 47821.64 2015-07-05 03:27:12.000 186 21171.76 112.23 42879.70 47821.61 2015-07-05 03:27:13.000 186 21171.76 112.24 42879.69 47821.62 2015-07-05 03:27:14.000 186 21171.75 112.24 42879.68 47821.61 2015-07-05 03:27:15.000 186 21171.73 112.25 42879.69 47821.58 2015-07-05 03:27:16.000 186 21171.74 112.25 42879.67 47821.58 2015-07-05 03:27:17.000 186 21171.78 112.20 42879.65 47821.57 2015-07-05 03:27:18.000 186 21171.78 112.23 42879.65 47821.58 2015-07-05 03:27:19.000 186 21171.77 112.24 42879.66 47821.59 2015-07-05 03:27:20.000 186 21171.76 112.23 42879.67 47821.57 2015-07-05 03:27:21.000 186 21171.77 112.23 42879.64 47821.59 2015-07-05 03:27:22.000 186 21171.76 112.23 42879.62 47821.57 2015-07-05 03:27:23.000 186 21171.75 112.21 42879.64 47821.57 2015-07-05 03:27:24.000 186 21171.76 112.19 42879.65 47821.56 2015-07-05 03:27:25.000 186 21171.77 112.18 42879.67 47821.58 2015-07-05 03:27:26.000 186 21171.76 112.14 42879.68 47821.58 2015-07-05 03:27:27.000 186 21171.77 112.10 42879.71 47821.61 2015-07-05 03:27:28.000 186 21171.76 112.06 42879.74 47821.64 2015-07-05 03:27:29.000 186 21171.76 112.02 42879.74 47821.66 2015-07-05 03:27:30.000 186 21171.76 111.98 42879.77 47821.69 2015-07-05 03:27:31.000 186 21171.78 111.98 42879.80 47821.72 2015-07-05 03:27:32.000 186 21171.78 112.00 42879.82 47821.71 2015-07-05 03:27:33.000 186 21171.78 111.98 42879.83 47821.73 2015-07-05 03:27:34.000 186 21171.82 111.93 42879.86 47821.77 2015-07-05 03:27:35.000 186 21171.85 111.85 42879.88 47821.78 2015-07-05 03:27:36.000 186 21171.85 111.74 42879.91 47821.81 2015-07-05 03:27:37.000 186 21171.84 111.70 42879.91 47821.83 2015-07-05 03:27:38.000 186 21171.88 111.66 42879.94 47821.87 2015-07-05 03:27:39.000 186 21171.89 111.61 42879.97 47821.91 2015-07-05 03:27:40.000 186 21171.91 111.57 42880.00 47821.93 2015-07-05 03:27:41.000 186 21171.93 111.54 42880.04 47821.96 2015-07-05 03:27:42.000 186 21171.94 111.56 42880.06 47822.00 2015-07-05 03:27:43.000 186 21171.99 111.55 42880.07 47822.03 2015-07-05 03:27:44.000 186 21172.04 111.53 42880.11 47822.08 2015-07-05 03:27:45.000 186 21172.03 111.53 42880.17 47822.11 2015-07-05 03:27:46.000 186 21172.05 111.55 42880.16 47822.16 2015-07-05 03:27:47.000 186 21172.08 111.60 42880.16 47822.17 2015-07-05 03:27:48.000 186 21172.10 111.62 42880.16 47822.20 2015-07-05 03:27:49.000 186 21172.10 111.67 42880.16 47822.20 2015-07-05 03:27:50.000 186 21172.09 111.73 42880.19 47822.24 2015-07-05 03:27:51.000 186 21172.14 111.79 42880.22 47822.25 2015-07-05 03:27:52.000 186 21172.16 111.83 42880.22 47822.25 2015-07-05 03:27:53.000 186 21172.19 111.87 42880.21 47822.29 2015-07-05 03:27:54.000 186 21172.20 111.91 42880.22 47822.31 2015-07-05 03:27:55.000 186 21172.20 111.96 42880.25 47822.32 2015-07-05 03:27:56.000 186 21172.25 112.00 42880.26 47822.34 2015-07-05 03:27:57.000 186 21172.25 112.03 42880.27 47822.34 2015-07-05 03:27:58.000 186 21172.23 112.09 42880.28 47822.36 2015-07-05 03:27:59.000 186 21172.28 112.12 42880.32 47822.40 2015-07-05 03:28:00.000 186 21172.29 112.15 42880.29 47822.38 2015-07-05 03:28:01.000 186 21172.30 112.18 42880.26 47822.39 2015-07-05 03:28:02.000 186 21172.30 112.20 42880.28 47822.39 2015-07-05 03:28:03.000 186 21172.31 112.19 42880.28 47822.39 2015-07-05 03:28:04.000 186 21172.33 112.20 42880.26 47822.41 2015-07-05 03:28:05.000 186 21172.33 112.22 42880.26 47822.39 2015-07-05 03:28:06.000 186 21172.36 112.24 42880.30 47822.43 2015-07-05 03:28:07.000 186 21172.39 112.26 42880.30 47822.43 2015-07-05 03:28:08.000 186 21172.38 112.28 42880.29 47822.42 2015-07-05 03:28:09.000 186 21172.43 112.30 42880.31 47822.44 2015-07-05 03:28:10.000 186 21172.41 112.32 42880.30 47822.43 2015-07-05 03:28:11.000 186 21172.44 112.33 42880.30 47822.48 2015-07-05 03:28:12.000 186 21172.44 112.34 42880.31 47822.48 2015-07-05 03:28:13.000 186 21172.46 112.35 42880.33 47822.50 2015-07-05 03:28:14.000 186 21172.49 112.34 42880.35 47822.51 2015-07-05 03:28:15.000 186 21172.48 112.33 42880.35 47822.53 2015-07-05 03:28:16.000 186 21172.46 112.30 42880.33 47822.53 2015-07-05 03:28:17.000 186 21172.44 112.26 42880.36 47822.54 2015-07-05 03:28:18.000 186 21172.48 112.24 42880.35 47822.54 2015-07-05 03:28:19.000 186 21172.50 112.23 42880.39 47822.58 2015-07-05 03:28:20.000 186 21172.53 112.22 42880.38 47822.55 2015-07-05 03:28:21.000 186 21172.56 112.19 42880.38 47822.60 2015-07-05 03:28:22.000 186 21172.57 112.17 42880.39 47822.61 2015-07-05 03:28:23.000 186 21172.55 112.16 42880.40 47822.60 2015-07-05 03:28:24.000 186 21172.57 112.14 42880.39 47822.61 2015-07-05 03:28:25.000 186 21172.58 112.14 42880.37 47822.61 2015-07-05 03:28:26.000 186 21172.57 112.11 42880.39 47822.59 2015-07-05 03:28:27.000 186 21172.57 112.09 42880.39 47822.60 2015-07-05 03:28:28.000 186 21172.56 112.08 42880.39 47822.64 2015-07-05 03:28:29.000 186 21172.58 112.12 42880.38 47822.63 2015-07-05 03:28:30.000 186 21172.58 112.09 42880.43 47822.64 2015-07-05 03:28:31.000 186 21172.58 112.10 42880.45 47822.66 2015-07-05 03:28:32.000 186 21172.62 112.12 42880.45 47822.67 2015-07-05 03:28:33.000 186 21172.64 112.11 42880.45 47822.68 2015-07-05 03:28:34.000 186 21172.61 112.11 42880.46 47822.71 2015-07-05 03:28:35.000 186 21172.60 112.10 42880.48 47822.71 2015-07-05 03:28:36.000 186 21172.58 112.12 42880.50 47822.72 2015-07-05 03:28:37.000 186 21172.56 112.11 42880.51 47822.71 2015-07-05 03:28:38.000 186 21172.55 112.12 42880.50 47822.68 2015-07-05 03:28:39.000 186 21172.54 112.13 42880.47 47822.68 2015-07-05 03:28:40.000 186 21172.54 112.14 42880.49 47822.69 2015-07-05 03:28:41.000 186 21172.52 112.13 42880.48 47822.67 2015-07-05 03:28:42.000 186 21172.50 112.15 42880.46 47822.66 2015-07-05 03:28:43.000 186 21172.54 112.15 42880.47 47822.68 2015-07-05 03:28:44.000 186 21172.56 112.16 42880.46 47822.67 2015-07-05 03:28:45.000 186 21172.52 112.15 42880.44 47822.65 2015-07-05 03:28:46.000 186 21172.54 112.15 42880.47 47822.65 2015-07-05 03:28:47.000 186 21172.56 112.17 42880.49 47822.65 2015-07-05 03:28:48.000 186 21172.55 112.20 42880.44 47822.65 2015-07-05 03:28:49.000 186 21172.51 112.35 42880.39 47822.66 2015-07-05 03:28:50.000 186 21172.46 112.62 42880.30 47822.60 2015-07-05 03:28:51.000 186 21172.45 112.76 42880.14 47822.45 2015-07-05 03:28:52.000 186 21172.45 112.85 42880.05 47822.32 2015-07-05 03:28:53.000 186 21172.43 112.91 42879.91 47822.20 2015-07-05 03:28:54.000 186 21172.43 112.94 42879.82 47822.13 2015-07-05 03:28:55.000 186 21172.42 112.95 42879.77 47822.06 2015-07-05 03:28:56.000 186 21172.45 112.94 42879.73 47822.00 2015-07-05 03:28:57.000 186 21172.44 112.95 42879.69 47821.98 2015-07-05 03:28:58.000 186 21172.47 112.92 42879.66 47821.95 2015-07-05 03:28:59.000 186 21172.46 112.94 42879.65 47821.95 2015-07-05 03:29:00.000 186 21172.48 112.96 42879.66 47821.91 2015-07-05 03:29:01.000 186 21172.48 112.94 42879.66 47821.91 2015-07-05 03:29:02.000 186 21172.50 112.95 42879.61 47821.90 2015-07-05 03:29:03.000 186 21172.54 112.97 42879.60 47821.91 2015-07-05 03:29:04.000 186 21172.52 112.98 42879.61 47821.88 2015-07-05 03:29:05.000 186 21172.53 112.98 42879.58 47821.89 2015-07-05 03:29:06.000 186 21172.56 113.00 42879.57 47821.89 2015-07-05 03:29:07.000 186 21172.54 113.04 42879.54 47821.87 2015-07-05 03:29:08.000 186 21172.53 113.08 42879.52 47821.84 2015-07-05 03:29:09.000 186 21172.52 113.19 42879.55 47821.84 2015-07-05 03:29:10.000 186 21172.56 113.19 42879.54 47821.84 2015-07-05 03:29:11.000 186 21172.56 113.17 42879.52 47821.83 2015-07-05 03:29:12.000 186 21172.58 113.17 42879.49 47821.82 2015-07-05 03:29:13.000 186 21172.55 113.18 42879.47 47821.81 2015-07-05 03:29:14.000 186 21172.51 113.24 42879.47 47821.78 2015-07-05 03:29:15.000 186 21172.49 113.33 42879.45 47821.75 2015-07-05 03:29:16.000 186 21172.51 113.35 42879.44 47821.73 2015-07-05 03:29:17.000 186 21172.50 113.39 42879.43 47821.70 2015-07-05 03:29:18.000 186 21172.48 113.46 42879.42 47821.70 2015-07-05 03:29:19.000 186 21172.47 113.52 42879.39 47821.68 2015-07-05 03:29:20.000 186 21172.45 113.59 42879.38 47821.67 2015-07-05 03:29:21.000 186 21172.47 113.59 42879.37 47821.65 2015-07-05 03:29:22.000 186 21172.51 113.60 42879.35 47821.65 2015-07-05 03:29:23.000 186 21172.51 113.65 42879.33 47821.63 2015-07-05 03:29:24.000 186 21172.52 113.68 42879.32 47821.61 2015-07-05 03:29:25.000 186 21172.51 113.68 42879.33 47821.64 2015-07-05 03:29:26.000 186 21172.53 113.65 42879.35 47821.61 2015-07-05 03:29:27.000 186 21172.55 113.58 42879.39 47821.66 2015-07-05 03:29:28.000 186 21172.59 113.43 42879.47 47821.69 2015-07-05 03:29:29.000 186 21172.61 113.39 42879.55 47821.79 2015-07-05 03:29:30.000 186 21172.60 113.56 42879.58 47821.86 2015-07-05 03:29:31.000 186 21172.61 113.76 42879.56 47821.94 2015-07-05 03:29:32.000 186 21172.61 113.87 42879.49 47821.88 2015-07-05 03:29:33.000 186 21172.66 113.85 42879.46 47821.83 2015-07-05 03:29:34.000 186 21172.66 113.79 42879.49 47821.81 2015-07-05 03:29:35.000 186 21172.69 113.76 42879.50 47821.86 2015-07-05 03:29:36.000 186 21172.74 113.74 42879.53 47821.94 2015-07-05 03:29:37.000 186 21172.77 113.75 42879.57 47821.98 2015-07-05 03:29:38.000 186 21172.76 113.76 42879.63 47822.00 2015-07-05 03:29:39.000 186 21172.79 113.78 42879.65 47822.04 2015-07-05 03:29:40.000 186 21172.82 113.79 42879.62 47822.06 2015-07-05 03:29:41.000 186 21172.85 113.80 42879.61 47822.10 2015-07-05 03:29:42.000 186 21172.84 113.81 42879.66 47822.11 2015-07-05 03:29:43.000 186 21172.83 113.81 42879.67 47822.13 2015-07-05 03:29:44.000 186 21172.85 113.85 42879.70 47822.15 2015-07-05 03:29:45.000 186 21172.86 113.88 42879.69 47822.14 2015-07-05 03:29:46.000 186 21172.86 113.85 42879.67 47822.15 2015-07-05 03:29:47.000 186 21172.89 113.83 42879.68 47822.14 2015-07-05 03:29:48.000 186 21172.89 113.81 42879.70 47822.16 2015-07-05 03:29:49.000 186 21172.90 113.77 42879.71 47822.15 2015-07-05 03:29:50.000 186 21172.88 113.76 42879.74 47822.19 2015-07-05 03:29:51.000 186 21172.93 113.81 42879.75 47822.21 2015-07-05 03:29:52.000 186 21172.94 113.88 42879.76 47822.24 2015-07-05 03:29:53.000 186 21172.95 113.87 42879.72 47822.22 2015-07-05 03:29:54.000 186 21172.96 113.93 42879.66 47822.19 2015-07-05 03:29:55.000 186 21172.94 113.97 42879.65 47822.18 2015-07-05 03:29:56.000 186 21172.97 113.93 42879.67 47822.18 2015-07-05 03:29:57.000 186 21172.97 113.90 42879.67 47822.16 2015-07-05 03:29:58.000 186 21172.99 113.89 42879.68 47822.19 2015-07-05 03:29:59.000 186 21172.99 113.87 42879.69 47822.18 2015-07-05 03:30:00.000 186 21172.99 113.82 42879.68 47822.21 2015-07-05 03:30:01.000 186 21173.03 113.76 42879.71 47822.25 2015-07-05 03:30:02.000 186 21173.05 113.69 42879.79 47822.29 2015-07-05 03:30:03.000 186 21173.06 113.63 42879.84 47822.37 2015-07-05 03:30:04.000 186 21173.12 113.62 42879.87 47822.40 2015-07-05 03:30:05.000 186 21173.13 113.58 42879.94 47822.48 2015-07-05 03:30:06.000 186 21173.15 113.53 42879.99 47822.48 2015-07-05 03:30:07.000 186 21173.17 113.52 42880.02 47822.56 2015-07-05 03:30:08.000 186 21173.16 113.55 42880.05 47822.58 2015-07-05 03:30:09.000 186 21173.15 113.58 42880.06 47822.62 2015-07-05 03:30:10.000 186 21173.18 113.58 42880.06 47822.63 2015-07-05 03:30:11.000 186 21173.23 113.61 42880.08 47822.64 2015-07-05 03:30:12.000 186 21173.22 113.62 42880.08 47822.65 2015-07-05 03:30:13.000 186 21173.25 113.57 42880.09 47822.67 2015-07-05 03:30:14.000 186 21173.30 113.51 42880.11 47822.70 2015-07-05 03:30:15.000 186 21173.28 113.46 42880.11 47822.73 2015-07-05 03:30:16.000 186 21173.29 113.48 42880.18 47822.74 2015-07-05 03:30:17.000 186 21173.28 113.52 42880.18 47822.77 2015-07-05 03:30:18.000 186 21173.29 113.52 42880.17 47822.79 2015-07-05 03:30:19.000 186 21173.29 113.53 42880.16 47822.76 2015-07-05 03:30:20.000 186 21173.33 113.57 42880.17 47822.79 2015-07-05 03:30:21.000 186 21173.32 113.65 42880.18 47822.79 2015-07-05 03:30:22.000 186 21173.32 113.70 42880.14 47822.77 2015-07-05 03:30:23.000 186 21173.34 113.71 42880.11 47822.75 2015-07-05 03:30:24.000 186 21173.36 113.71 42880.09 47822.75 2015-07-05 03:30:25.000 186 21173.40 113.69 42880.10 47822.75 2015-07-05 03:30:26.000 186 21173.45 113.68 42880.12 47822.78 2015-07-05 03:30:27.000 186 21173.45 113.70 42880.15 47822.80 2015-07-05 03:30:28.000 186 21173.47 113.73 42880.17 47822.86 2015-07-05 03:30:29.000 186 21173.51 113.80 42880.18 47822.88 2015-07-05 03:30:30.000 186 21173.55 113.86 42880.14 47822.90 2015-07-05 03:30:31.000 186 21173.58 113.89 42880.18 47822.91 2015-07-05 03:30:32.000 186 21173.58 113.94 42880.15 47822.88 2015-07-05 03:30:33.000 186 21173.60 113.98 42880.15 47822.89 2015-07-05 03:30:34.000 186 21173.62 114.01 42880.11 47822.89 2015-07-05 03:30:35.000 186 21173.63 114.01 42880.12 47822.92 2015-07-05 03:30:36.000 186 21173.68 114.00 42880.13 47822.93 2015-07-05 03:30:37.000 186 21173.73 113.98 42880.14 47822.95 2015-07-05 03:30:38.000 186 21173.73 113.96 42880.13 47822.95 2015-07-05 03:30:39.000 186 21173.78 113.95 42880.17 47822.99 2015-07-05 03:30:40.000 186 21173.82 113.98 42880.21 47823.03 2015-07-05 03:30:41.000 186 21173.89 113.98 42880.24 47823.09 2015-07-05 03:30:42.000 186 21173.92 114.01 42880.23 47823.10 2015-07-05 03:30:43.000 186 21173.91 114.05 42880.22 47823.14 2015-07-05 03:30:44.000 186 21173.94 114.07 42880.22 47823.14 2015-07-05 03:30:45.000 186 21173.94 114.09 42880.27 47823.15 2015-07-05 03:30:46.000 186 21173.95 114.09 42880.27 47823.19 2015-07-05 03:30:47.000 186 21173.97 114.10 42880.29 47823.17 2015-07-05 03:30:48.000 186 21174.01 114.11 42880.29 47823.21 2015-07-05 03:30:49.000 186 21174.03 114.11 42880.27 47823.20 2015-07-05 03:30:50.000 186 21174.04 114.12 42880.26 47823.23 2015-07-05 03:30:51.000 186 21174.06 114.13 42880.29 47823.25 2015-07-05 03:30:52.000 186 21174.07 114.12 42880.32 47823.27 2015-07-05 03:30:53.000 186 21174.10 114.16 42880.34 47823.30 2015-07-05 03:30:54.000 186 21174.13 114.17 42880.37 47823.32 2015-07-05 03:30:55.000 186 21174.18 114.17 42880.39 47823.35 2015-07-05 03:30:56.000 186 21174.20 114.16 42880.41 47823.41 2015-07-05 03:30:57.000 186 21174.25 114.21 42880.42 47823.42 2015-07-05 03:30:58.000 186 21174.28 114.20 42880.45 47823.45 2015-07-05 03:30:59.000 186 21174.30 114.21 42880.48 47823.47 2015-07-05 03:31:00.000 186 21174.32 114.23 42880.50 47823.49 2015-07-05 03:31:01.000 186 21174.36 114.21 42880.54 47823.55 2015-07-05 03:31:02.000 186 21174.39 114.21 42880.59 47823.60 2015-07-05 03:31:03.000 186 21174.44 114.20 42880.62 47823.64 2015-07-05 03:31:04.000 186 21174.44 114.21 42880.65 47823.71 2015-07-05 03:31:05.000 186 21174.49 114.23 42880.69 47823.73 2015-07-05 03:31:06.000 186 21174.56 114.24 42880.68 47823.76 2015-07-05 03:31:07.000 186 21174.57 114.26 42880.68 47823.79 2015-07-05 03:31:08.000 186 21174.59 114.29 42880.71 47823.85 2015-07-05 03:31:09.000 186 21174.60 114.29 42880.73 47823.83 2015-07-05 03:31:10.000 186 21174.63 114.30 42880.72 47823.89 2015-07-05 03:31:11.000 186 21174.68 114.31 42880.72 47823.87 2015-07-05 03:31:12.000 186 21174.70 114.30 42880.74 47823.90 2015-07-05 03:31:13.000 186 21174.74 114.32 42880.73 47823.92 2015-07-05 03:31:14.000 186 21174.76 114.34 42880.75 47823.94 2015-07-05 03:31:15.000 186 21174.81 114.34 42880.76 47823.95 2015-07-05 03:31:16.000 186 21174.82 114.35 42880.75 47823.98 2015-07-05 03:31:17.000 186 21174.83 114.34 42880.77 47824.00 2015-07-05 03:31:18.000 186 21174.85 114.34 42880.73 47824.00 2015-07-05 03:31:19.000 186 21174.89 114.36 42880.74 47824.02 2015-07-05 03:31:20.000 186 21174.88 114.34 42880.75 47824.02 2015-07-05 03:31:21.000 186 21174.88 114.32 42880.76 47824.02 2015-07-05 03:31:22.000 186 21174.90 114.30 42880.78 47824.02 2015-07-05 03:31:23.000 186 21174.92 114.29 42880.78 47824.02 2015-07-05 03:31:24.000 186 21174.94 114.28 42880.76 47824.03 2015-07-05 03:31:25.000 186 21174.95 114.27 42880.74 47824.04 2015-07-05 03:31:26.000 186 21174.99 114.26 42880.73 47824.03 2015-07-05 03:31:27.000 186 21175.00 114.26 42880.74 47824.06 2015-07-05 03:31:28.000 186 21175.02 114.26 42880.71 47824.07 2015-07-05 03:31:29.000 186 21175.05 114.25 42880.74 47824.08 2015-07-05 03:31:30.000 186 21175.06 114.25 42880.76 47824.08 2015-07-05 03:31:31.000 186 21175.06 114.26 42880.75 47824.08 2015-07-05 03:31:32.000 186 21175.04 114.23 42880.73 47824.09 2015-07-05 03:31:33.000 186 21175.05 114.21 42880.75 47824.08 2015-07-05 03:31:34.000 186 21175.05 114.18 42880.77 47824.07 2015-07-05 03:31:35.000 186 21175.06 114.15 42880.75 47824.10 2015-07-05 03:31:36.000 186 21175.10 114.11 42880.78 47824.08 2015-07-05 03:31:37.000 186 21175.05 114.08 42880.80 47824.13 2015-07-05 03:31:38.000 186 21175.08 114.05 42880.76 47824.12 2015-07-05 03:31:39.000 186 21175.10 114.06 42880.75 47824.14 2015-07-05 03:31:40.000 186 21175.11 114.05 42880.79 47824.13 2015-07-05 03:31:41.000 186 21175.09 114.07 42880.78 47824.15 2015-07-05 03:31:42.000 186 21175.08 114.12 42880.75 47824.14 2015-07-05 03:31:43.000 186 21175.09 114.20 42880.72 47824.12 2015-07-05 03:31:44.000 186 21175.10 114.23 42880.69 47824.07 2015-07-05 03:31:45.000 186 21175.12 114.23 42880.61 47824.03 2015-07-05 03:31:46.000 186 21175.11 114.24 42880.58 47824.00 2015-07-05 03:31:47.000 186 21175.13 114.18 42880.58 47823.97 2015-07-05 03:31:48.000 186 21175.15 114.10 42880.59 47823.98 2015-07-05 03:31:49.000 186 21175.14 114.08 42880.60 47823.97 2015-07-05 03:31:50.000 186 21175.17 114.03 42880.59 47823.99 2015-07-05 03:31:51.000 186 21175.19 114.00 42880.60 47824.04 2015-07-05 03:31:52.000 186 21175.20 113.99 42880.62 47824.02 2015-07-05 03:31:53.000 186 21175.19 114.00 42880.61 47824.04 2015-07-05 03:31:54.000 186 21175.21 113.99 42880.60 47824.06 2015-07-05 03:31:55.000 186 21175.21 113.98 42880.62 47824.07 2015-07-05 03:31:56.000 186 21175.19 114.00 42880.63 47824.07 2015-07-05 03:31:57.000 186 21175.18 114.01 42880.65 47824.08 2015-07-05 03:31:58.000 186 21175.18 114.01 42880.62 47824.09 2015-07-05 03:31:59.000 186 21175.16 114.02 42880.64 47824.05 2015-07-05 03:32:00.000 186 21175.15 114.01 42880.60 47824.07 2015-07-05 03:32:01.000 186 21175.16 114.03 42880.61 47824.05 2015-07-05 03:32:02.000 186 21175.16 114.06 42880.63 47824.06 2015-07-05 03:32:03.000 186 21175.12 114.16 42880.58 47824.03 2015-07-05 03:32:04.000 186 21175.10 114.24 42880.54 47823.98 2015-07-05 03:32:05.000 186 21175.08 114.30 42880.48 47823.92 2015-07-05 03:32:06.000 186 21175.09 114.33 42880.41 47823.88 2015-07-05 03:32:07.000 186 21175.11 114.36 42880.36 47823.84 2015-07-05 03:32:08.000 186 21175.06 114.38 42880.35 47823.75 2015-07-05 03:32:09.000 186 21175.07 114.39 42880.32 47823.73 2015-07-05 03:32:10.000 186 21175.05 114.42 42880.29 47823.69 2015-07-05 03:32:11.000 186 21175.05 114.42 42880.27 47823.67 2015-07-05 03:32:12.000 186 21175.02 114.43 42880.27 47823.67 2015-07-05 03:32:13.000 186 21175.04 114.43 42880.25 47823.67 2015-07-05 03:32:14.000 186 21175.04 114.43 42880.22 47823.63 2015-07-05 03:32:15.000 186 21175.04 114.46 42880.20 47823.65 2015-07-05 03:32:16.000 186 21175.05 114.46 42880.20 47823.65 2015-07-05 03:32:17.000 186 21175.02 114.44 42880.21 47823.65 2015-07-05 03:32:18.000 186 21175.06 114.43 42880.22 47823.62 2015-07-05 03:32:19.000 186 21175.09 114.43 42880.26 47823.65 2015-07-05 03:32:20.000 186 21175.10 114.40 42880.27 47823.66 2015-07-05 03:32:21.000 186 21175.13 114.37 42880.27 47823.71 2015-07-05 03:32:22.000 186 21175.16 114.37 42880.29 47823.69 2015-07-05 03:32:23.000 186 21175.16 114.41 42880.30 47823.73 2015-07-05 03:32:24.000 186 21175.16 114.46 42880.26 47823.73 2015-07-05 03:32:25.000 186 21175.10 114.51 42880.23 47823.75 2015-07-05 03:32:26.000 186 21175.10 114.52 42880.23 47823.69 2015-07-05 03:32:27.000 186 21175.12 114.51 42880.22 47823.68 2015-07-05 03:32:28.000 186 21175.14 114.52 42880.20 47823.65 2015-07-05 03:32:29.000 186 21175.16 114.50 42880.17 47823.65 2015-07-05 03:32:30.000 186 21175.17 114.49 42880.16 47823.64 2015-07-05 03:32:31.000 186 21175.20 114.50 42880.14 47823.63 2015-07-05 03:32:32.000 186 21175.20 114.52 42880.11 47823.63 2015-07-05 03:32:33.000 186 21175.12 114.63 42880.10 47823.62 2015-07-05 03:32:34.000 186 21175.05 114.83 42880.03 47823.58 2015-07-05 03:32:35.000 186 21175.01 115.02 42879.90 47823.49 2015-07-05 03:32:36.000 186 21175.01 115.14 42879.79 47823.34 2015-07-05 03:32:37.000 186 21175.03 115.21 42879.68 47823.26 2015-07-05 03:32:38.000 186 21175.04 115.28 42879.69 47823.19 2015-07-05 03:32:39.000 186 21175.03 115.36 42879.65 47823.17 2015-07-05 03:32:40.000 186 21175.04 115.42 42879.64 47823.11 2015-07-05 03:32:41.000 186 21175.05 115.48 42879.61 47823.12 2015-07-05 03:32:42.000 186 21175.04 115.52 42879.58 47823.11 2015-07-05 03:32:43.000 186 21175.07 115.54 42879.58 47823.06 2015-07-05 03:32:44.000 186 21175.09 115.53 42879.57 47823.07 2015-07-05 03:32:45.000 186 21175.06 115.53 42879.55 47823.05 2015-07-05 03:32:46.000 186 21175.07 115.54 42879.53 47823.04 2015-07-05 03:32:47.000 186 21175.05 115.56 42879.50 47823.03 2015-07-05 03:32:48.000 186 21175.06 115.55 42879.50 47823.01 2015-07-05 03:32:49.000 186 21175.08 115.57 42879.47 47823.00 2015-07-05 03:32:50.000 186 21175.09 115.55 42879.45 47822.98 2015-07-05 03:32:51.000 186 21175.06 115.56 42879.45 47822.99 2015-07-05 03:32:52.000 186 21175.05 115.58 42879.44 47822.98 2015-07-05 03:32:53.000 186 21175.02 115.62 42879.39 47822.95 2015-07-05 03:32:54.000 186 21174.94 115.58 42879.39 47822.89 2015-07-05 03:32:55.000 186 21174.92 115.57 42879.39 47822.87 2015-07-05 03:32:56.000 186 21174.92 115.56 42879.38 47822.84 2015-07-05 03:32:57.000 186 21174.95 115.55 42879.35 47822.82 2015-07-05 03:32:58.000 186 21174.95 115.55 42879.34 47822.80 2015-07-05 03:32:59.000 186 21174.94 115.57 42879.38 47822.81 2015-07-05 03:33:00.000 186 21174.96 115.57 42879.36 47822.80 2015-07-05 03:33:01.000 186 21174.98 115.55 42879.37 47822.81 2015-07-05 03:33:02.000 186 21175.00 115.54 42879.39 47822.82 2015-07-05 03:33:03.000 186 21174.97 115.55 42879.40 47822.83 2015-07-05 03:33:04.000 186 21174.99 115.51 42879.37 47822.82 2015-07-05 03:33:05.000 186 21174.95 115.50 42879.38 47822.84 2015-07-05 03:33:06.000 186 21174.94 115.45 42879.41 47822.83 2015-07-05 03:33:07.000 186 21174.94 115.42 42879.38 47822.82 2015-07-05 03:33:08.000 186 21174.94 115.38 42879.39 47822.84 2015-07-05 03:33:09.000 186 21174.92 115.35 42879.42 47822.84 2015-07-05 03:33:10.000 186 21174.94 115.32 42879.40 47822.85 2015-07-05 03:33:11.000 186 21174.94 115.31 42879.42 47822.86 2015-07-05 03:33:12.000 186 21174.96 115.27 42879.43 47822.86 2015-07-05 03:33:13.000 186 21174.95 115.23 42879.46 47822.88 2015-07-05 03:33:14.000 186 21174.97 115.14 42879.51 47822.93 2015-07-05 03:33:15.000 186 21175.00 115.11 42879.56 47822.98 2015-07-05 03:33:16.000 186 21174.99 115.11 42879.62 47823.05 2015-07-05 03:33:17.000 186 21175.00 115.09 42879.68 47823.08 2015-07-05 03:33:18.000 186 21175.04 115.10 42879.73 47823.15 2015-07-05 03:33:19.000 186 21175.05 115.14 42879.77 47823.18 2015-07-05 03:33:20.000 186 21175.13 115.11 42879.80 47823.21 2015-07-05 03:33:21.000 186 21175.17 115.06 42879.80 47823.28 2015-07-05 03:33:22.000 186 21175.23 115.04 42879.87 47823.33 2015-07-05 03:33:23.000 186 21175.23 115.04 42879.93 47823.41 2015-07-05 03:33:24.000 186 21175.25 115.03 42879.95 47823.44 2015-07-05 03:33:25.000 186 21175.24 115.02 42880.00 47823.46 2015-07-05 03:33:26.000 186 21175.25 115.02 42880.01 47823.49 2015-07-05 03:33:27.000 186 21175.26 115.01 42880.01 47823.52 2015-07-05 03:33:28.000 186 21175.26 114.98 42880.06 47823.57 2015-07-05 03:33:29.000 186 21175.27 114.99 42880.05 47823.59 2015-07-05 03:33:30.000 186 21175.30 115.01 42880.05 47823.58 2015-07-05 03:33:31.000 186 21175.28 115.06 42880.08 47823.59 2015-07-05 03:33:32.000 186 21175.28 115.10 42880.03 47823.60 2015-07-05 03:33:33.000 186 21175.32 115.15 42880.04 47823.60 2015-07-05 03:33:34.000 186 21175.37 115.16 42880.01 47823.62 2015-07-05 03:33:35.000 186 21175.37 115.18 42880.02 47823.60 2015-07-05 03:33:36.000 186 21175.39 115.18 42880.02 47823.60 2015-07-05 03:33:37.000 186 21175.41 115.18 42880.05 47823.62 2015-07-05 03:33:38.000 186 21175.43 115.20 42880.01 47823.62 2015-07-05 03:33:39.000 186 21175.46 115.24 42879.97 47823.62 2015-07-05 03:33:40.000 186 21175.46 115.25 42879.99 47823.62 2015-07-05 03:33:41.000 186 21175.47 115.25 42880.01 47823.63 2015-07-05 03:33:42.000 186 21175.50 115.24 42879.98 47823.65 2015-07-05 03:33:43.000 186 21175.56 115.23 42879.97 47823.66 2015-07-05 03:33:44.000 186 21175.54 115.28 42879.99 47823.66 2015-07-05 03:33:45.000 186 21175.58 115.31 42879.96 47823.66 2015-07-05 03:33:46.000 186 21175.60 115.32 42879.95 47823.66 2015-07-05 03:33:47.000 186 21175.62 115.32 42879.97 47823.68 2015-07-05 03:33:48.000 186 21175.66 115.31 42879.99 47823.68 2015-07-05 03:33:49.000 186 21175.69 115.30 42880.01 47823.73 2015-07-05 03:33:50.000 186 21175.70 115.33 42880.07 47823.74 2015-07-05 03:33:51.000 186 21175.74 115.35 42880.04 47823.77 2015-07-05 03:33:52.000 186 21175.75 115.35 42880.06 47823.78 2015-07-05 03:33:53.000 186 21175.76 115.35 42880.07 47823.81 2015-07-05 03:33:54.000 186 21175.79 115.33 42880.08 47823.84 2015-07-05 03:33:55.000 186 21175.83 115.33 42880.09 47823.86 2015-07-05 03:33:56.000 186 21175.84 115.33 42880.11 47823.88 2015-07-05 03:33:57.000 186 21175.87 115.33 42880.12 47823.88 2015-07-05 03:33:58.000 186 21175.85 115.33 42880.16 47823.91 2015-07-05 03:33:59.000 186 21175.88 115.35 42880.15 47823.95 2015-07-05 03:34:00.000 186 21175.92 115.34 42880.15 47823.94 2015-07-05 03:34:01.000 186 21175.99 115.34 42880.15 47823.97 2015-07-05 03:34:02.000 186 21176.08 115.30 42880.17 47824.01 2015-07-05 03:34:03.000 186 21176.12 115.29 42880.19 47824.07 2015-07-05 03:34:04.000 186 21176.16 115.28 42880.19 47824.11 2015-07-05 03:34:05.000 186 21176.20 115.27 42880.23 47824.11 2015-07-05 03:34:06.000 186 21176.24 115.28 42880.22 47824.16 2015-07-05 03:34:07.000 186 21176.29 115.30 42880.24 47824.21 2015-07-05 03:34:08.000 186 21176.30 115.35 42880.20 47824.20 2015-07-05 03:34:09.000 186 21176.32 115.48 42880.17 47824.19 2015-07-05 03:34:10.000 186 21176.32 115.61 42880.11 47824.15 2015-07-05 03:34:11.000 186 21176.35 115.63 42880.03 47824.08 2015-07-05 03:34:12.000 186 21176.37 115.60 42879.99 47824.02 2015-07-05 03:34:13.000 186 21176.37 115.55 42879.98 47823.98 2015-07-05 03:34:14.000 186 21176.40 115.51 42879.99 47824.00 2015-07-05 03:34:15.000 186 21176.40 115.51 42879.98 47824.03 2015-07-05 03:34:16.000 186 21176.42 115.53 42880.01 47824.06 2015-07-05 03:34:17.000 186 21176.45 115.51 42880.04 47824.07 2015-07-05 03:34:18.000 186 21176.47 115.50 42880.06 47824.09 2015-07-05 03:34:19.000 186 21176.50 115.48 42880.05 47824.12 2015-07-05 03:34:20.000 186 21176.51 115.44 42880.06 47824.14 2015-07-05 03:34:21.000 186 21176.50 115.40 42880.09 47824.17 2015-07-05 03:34:22.000 186 21176.48 115.38 42880.10 47824.16 2015-07-05 03:34:23.000 186 21176.48 115.38 42880.09 47824.21 2015-07-05 03:34:24.000 186 21176.49 115.34 42880.11 47824.20 2015-07-05 03:34:25.000 186 21176.53 115.31 42880.17 47824.23 2015-07-05 03:34:26.000 186 21176.54 115.28 42880.19 47824.24 2015-07-05 03:34:27.000 186 21176.54 115.25 42880.21 47824.30 2015-07-05 03:34:28.000 186 21176.58 115.23 42880.23 47824.32 2015-07-05 03:34:29.000 186 21176.64 115.15 42880.26 47824.34 2015-07-05 03:34:30.000 186 21176.67 115.09 42880.29 47824.40 2015-07-05 03:34:31.000 186 21176.70 115.04 42880.35 47824.44 2015-07-05 03:34:32.000 186 21176.72 114.99 42880.45 47824.50 2015-07-05 03:34:33.000 186 21176.70 114.96 42880.46 47824.56 2015-07-05 03:34:34.000 186 21176.74 114.95 42880.52 47824.61 2015-07-05 03:34:35.000 186 21176.79 114.92 42880.57 47824.66 2015-07-05 03:34:36.000 186 21176.82 114.91 42880.60 47824.71 2015-07-05 03:34:37.000 186 21176.87 114.87 42880.63 47824.77 2015-07-05 03:34:38.000 186 21176.87 114.80 42880.66 47824.82 2015-07-05 03:34:39.000 186 21176.88 114.79 42880.70 47824.87 2015-07-05 03:34:40.000 186 21176.90 114.82 42880.73 47824.91 2015-07-05 03:34:41.000 186 21176.89 114.85 42880.78 47824.97 2015-07-05 03:34:42.000 186 21176.91 114.86 42880.82 47824.97 2015-07-05 03:34:43.000 186 21176.90 114.91 42880.85 47825.00 2015-07-05 03:34:44.000 186 21176.91 114.94 42880.84 47825.00 2015-07-05 03:34:45.000 186 21176.90 114.93 42880.82 47825.01 2015-07-05 03:34:46.000 186 21176.86 114.92 42880.82 47825.01 2015-07-05 03:34:47.000 186 21176.90 114.89 42880.83 47825.00 2015-07-05 03:34:48.000 186 21176.94 114.88 42880.84 47825.02 2015-07-05 03:34:49.000 186 21176.93 114.88 42880.85 47825.02 2015-07-05 03:34:50.000 186 21176.94 114.85 42880.84 47825.03 2015-07-05 03:34:51.000 186 21176.96 114.82 42880.84 47825.05 2015-07-05 03:34:52.000 186 21176.96 114.83 42880.83 47825.03 2015-07-05 03:34:53.000 186 21176.93 114.79 42880.85 47825.03 2015-07-05 03:34:54.000 186 21176.95 114.79 42880.85 47825.03 2015-07-05 03:34:55.000 186 21176.96 114.78 42880.85 47825.01 2015-07-05 03:34:56.000 186 21176.99 114.78 42880.78 47825.02 2015-07-05 03:34:57.000 186 21176.97 114.79 42880.78 47825.03 2015-07-05 03:34:58.000 186 21176.98 114.78 42880.77 47825.02 2015-07-05 03:34:59.000 186 21176.96 114.79 42880.76 47825.02 2015-07-05 03:35:00.000 186 21176.97 114.79 42880.77 47824.98 2015-07-05 03:35:01.000 186 21176.98 114.79 42880.76 47824.98 2015-07-05 03:35:02.000 186 21176.96 114.80 42880.76 47824.98 2015-07-05 03:35:03.000 186 21176.93 114.78 42880.75 47824.99 2015-07-05 03:35:04.000 186 21176.97 114.77 42880.78 47824.97 2015-07-05 03:35:05.000 186 21176.99 114.78 42880.80 47824.95 2015-07-05 03:35:06.000 186 21177.03 114.77 42880.77 47824.98 2015-07-05 03:35:07.000 186 21177.04 114.81 42880.74 47824.98 2015-07-05 03:35:08.000 186 21177.06 114.83 42880.73 47824.95 2015-07-05 03:35:09.000 186 21177.07 114.83 42880.71 47824.99 2015-07-05 03:35:10.000 186 21177.09 114.88 42880.66 47824.95 2015-07-05 03:35:11.000 186 21177.07 114.92 42880.67 47824.94 2015-07-05 03:35:12.000 186 21177.03 115.00 42880.63 47824.91 2015-07-05 03:35:13.000 186 21177.03 115.10 42880.56 47824.88 2015-07-05 03:35:14.000 186 21177.05 115.15 42880.48 47824.79 2015-07-05 03:35:15.000 186 21177.06 115.15 42880.41 47824.75 2015-07-05 03:35:16.000 186 21177.05 115.16 42880.36 47824.69 2015-07-05 03:35:17.000 186 21177.07 115.14 42880.36 47824.65 2015-07-05 03:35:18.000 186 21177.10 115.14 42880.31 47824.63 2015-07-05 03:35:19.000 186 21177.09 115.16 42880.31 47824.64 2015-07-05 03:35:20.000 186 21177.13 115.14 42880.32 47824.60 2015-07-05 03:35:21.000 186 21177.17 115.13 42880.28 47824.60 2015-07-05 03:35:22.000 186 21177.18 115.15 42880.28 47824.63 2015-07-05 03:35:23.000 186 21177.19 115.13 42880.27 47824.62 2015-07-05 03:35:24.000 186 21177.20 115.14 42880.25 47824.65 2015-07-05 03:35:25.000 186 21177.19 115.16 42880.22 47824.60 2015-07-05 03:35:26.000 186 21177.19 115.18 42880.23 47824.60 2015-07-05 03:35:27.000 186 21177.24 115.19 42880.23 47824.62 2015-07-05 03:35:28.000 186 21177.25 115.17 42880.22 47824.59 2015-07-05 03:35:29.000 186 21177.27 115.18 42880.19 47824.60 2015-07-05 03:35:30.000 186 21177.27 115.22 42880.18 47824.62 2015-07-05 03:35:31.000 186 21177.30 115.20 42880.22 47824.63 2015-07-05 03:35:32.000 186 21177.35 115.19 42880.23 47824.63 2015-07-05 03:35:33.000 186 21177.36 115.18 42880.24 47824.66 2015-07-05 03:35:34.000 186 21177.36 115.21 42880.24 47824.65 2015-07-05 03:35:35.000 186 21177.38 115.23 42880.23 47824.68 2015-07-05 03:35:36.000 186 21177.38 115.24 42880.24 47824.68 2015-07-05 03:35:37.000 186 21177.38 115.23 42880.23 47824.70 2015-07-05 03:35:38.000 186 21177.40 115.22 42880.27 47824.71 2015-07-05 03:35:39.000 186 21177.42 115.27 42880.24 47824.73 2015-07-05 03:35:40.000 186 21177.41 115.35 42880.23 47824.74 2015-07-05 03:35:41.000 186 21177.38 115.50 42880.19 47824.71 2015-07-05 03:35:42.000 186 21177.33 115.63 42880.10 47824.60 2015-07-05 03:35:43.000 186 21177.34 115.66 42880.01 47824.53 2015-07-05 03:35:44.000 186 21177.35 115.68 42879.93 47824.47 2015-07-05 03:35:45.000 186 21177.38 115.67 42879.87 47824.41 2015-07-05 03:35:46.000 186 21177.38 115.66 42879.91 47824.39 2015-07-05 03:35:47.000 186 21177.38 115.66 42879.90 47824.38 2015-07-05 03:35:48.000 186 21177.38 115.64 42879.89 47824.38 2015-07-05 03:35:49.000 186 21177.39 115.65 42879.89 47824.38 2015-07-05 03:35:50.000 186 21177.39 115.65 42879.85 47824.36 2015-07-05 03:35:51.000 186 21177.40 115.65 42879.87 47824.36 2015-07-05 03:35:52.000 186 21177.39 115.68 42879.84 47824.37 2015-07-05 03:35:53.000 186 21177.34 115.73 42879.82 47824.35 2015-07-05 03:35:54.000 186 21177.33 115.80 42879.83 47824.32 2015-07-05 03:35:55.000 186 21177.35 115.79 42879.79 47824.28 2015-07-05 03:35:56.000 186 21177.33 115.80 42879.76 47824.26 2015-07-05 03:35:57.000 186 21177.27 115.87 42879.77 47824.26 2015-07-05 03:35:58.000 186 21177.24 115.96 42879.72 47824.23 2015-07-05 03:35:59.000 186 21177.23 116.04 42879.65 47824.16 2015-07-05 03:36:00.000 186 21177.22 116.09 42879.61 47824.11 2015-07-05 03:36:01.000 186 21177.19 116.09 42879.58 47824.04 2015-07-05 03:36:02.000 186 21177.19 116.06 42879.56 47824.01 2015-07-05 03:36:03.000 186 21177.19 116.03 42879.55 47824.00 2015-07-05 03:36:04.000 186 21177.19 115.99 42879.55 47823.98 2015-07-05 03:36:05.000 186 21177.23 115.95 42879.55 47824.01 2015-07-05 03:36:06.000 186 21177.31 115.92 42879.58 47824.04 2015-07-05 03:36:07.000 186 21177.41 115.79 42879.64 47824.08 2015-07-05 03:36:08.000 186 21177.41 115.67 42879.71 47824.17 2015-07-05 03:36:09.000 186 21177.44 115.63 42879.78 47824.25 2015-07-05 03:36:10.000 186 21177.45 115.59 42879.86 47824.32 2015-07-05 03:36:11.000 186 21177.50 115.59 42879.92 47824.39 2015-07-05 03:36:12.000 186 21177.55 115.54 42879.96 47824.45 2015-07-05 03:36:13.000 186 21177.60 115.50 42879.99 47824.53 2015-07-05 03:36:14.000 186 21177.64 115.49 42880.02 47824.60 2015-07-05 03:36:15.000 186 21177.66 115.47 42880.07 47824.62 2015-07-05 03:36:16.000 186 21177.68 115.40 42880.10 47824.65 2015-07-05 03:36:17.000 186 21177.67 115.43 42880.16 47824.72 2015-07-05 03:36:18.000 186 21177.66 115.36 42880.25 47824.77 2015-07-05 03:36:19.000 186 21177.67 115.33 42880.27 47824.82 2015-07-05 03:36:20.000 186 21177.69 115.34 42880.29 47824.84 2015-07-05 03:36:21.000 186 21177.70 115.36 42880.31 47824.89 2015-07-05 03:36:22.000 186 21177.74 115.38 42880.32 47824.90 2015-07-05 03:36:23.000 186 21177.74 115.36 42880.31 47824.95 2015-07-05 03:36:24.000 186 21177.78 115.39 42880.35 47824.95 2015-07-05 03:36:25.000 186 21177.80 115.43 42880.37 47824.98 2015-07-05 03:36:26.000 186 21177.81 115.45 42880.38 47824.98 2015-07-05 03:36:27.000 186 21177.77 115.49 42880.38 47825.02 2015-07-05 03:36:28.000 186 21177.80 115.52 42880.38 47825.03 2015-07-05 03:36:29.000 186 21177.80 115.53 42880.41 47825.05 2015-07-05 03:36:30.000 186 21177.83 115.54 42880.42 47825.06 2015-07-05 03:36:31.000 186 21177.87 115.57 42880.38 47825.06 2015-07-05 03:36:32.000 186 21177.90 115.60 42880.37 47825.09 2015-07-05 03:36:33.000 186 21177.89 115.64 42880.40 47825.09 2015-07-05 03:36:34.000 186 21177.91 115.67 42880.40 47825.09 2015-07-05 03:36:35.000 186 21177.92 115.70 42880.40 47825.09 2015-07-05 03:36:36.000 186 21177.93 115.72 42880.42 47825.09 2015-07-05 03:36:37.000 186 21177.93 115.75 42880.42 47825.09 2015-07-05 03:36:38.000 186 21177.95 115.77 42880.44 47825.11 2015-07-05 03:36:39.000 186 21177.96 115.78 42880.46 47825.13 2015-07-05 03:36:40.000 186 21177.99 115.77 42880.47 47825.13 2015-07-05 03:36:41.000 186 21177.99 115.79 42880.46 47825.14 2015-07-05 03:36:42.000 186 21178.02 115.81 42880.48 47825.18 2015-07-05 03:36:43.000 186 21178.02 115.84 42880.50 47825.18 2015-07-05 03:36:44.000 186 21178.08 115.86 42880.49 47825.23 2015-07-05 03:36:45.000 186 21178.11 115.88 42880.48 47825.24 2015-07-05 03:36:46.000 186 21178.15 115.90 42880.51 47825.24 2015-07-05 03:36:47.000 186 21178.17 115.91 42880.50 47825.25 2015-07-05 03:36:48.000 186 21178.19 115.92 42880.48 47825.26 2015-07-05 03:36:49.000 186 21178.25 115.95 42880.47 47825.27 2015-07-05 03:36:50.000 186 21178.31 115.93 42880.46 47825.27 2015-07-05 03:36:51.000 186 21178.36 115.96 42880.44 47825.29 2015-07-05 03:36:52.000 186 21178.37 115.96 42880.42 47825.30 2015-07-05 03:36:53.000 186 21178.40 115.96 42880.41 47825.31 2015-07-05 03:36:54.000 186 21178.43 115.99 42880.40 47825.32 2015-07-05 03:36:55.000 186 21178.45 116.02 42880.40 47825.36 2015-07-05 03:36:56.000 186 21178.49 116.03 42880.40 47825.33 2015-07-05 03:36:57.000 186 21178.52 116.06 42880.39 47825.35 2015-07-05 03:36:58.000 186 21178.54 116.12 42880.36 47825.35 2015-07-05 03:36:59.000 186 21178.57 116.16 42880.33 47825.35 2015-07-05 03:37:00.000 186 21178.60 116.17 42880.30 47825.34 2015-07-05 03:37:01.000 186 21178.63 116.16 42880.27 47825.31 2015-07-05 03:37:02.000 186 21178.68 116.14 42880.26 47825.30 2015-07-05 03:37:03.000 186 21178.71 116.14 42880.23 47825.29 2015-07-05 03:37:04.000 186 21178.73 116.11 42880.25 47825.32 2015-07-05 03:37:05.000 186 21178.74 116.08 42880.24 47825.30 2015-07-05 03:37:06.000 186 21178.78 116.07 42880.24 47825.33 2015-07-05 03:37:07.000 186 21178.77 116.08 42880.22 47825.34 2015-07-05 03:37:08.000 186 21178.80 116.05 42880.22 47825.36 2015-07-05 03:37:09.000 186 21178.81 116.07 42880.25 47825.36 2015-07-05 03:37:10.000 186 21178.81 116.11 42880.24 47825.33 2015-07-05 03:37:11.000 186 21178.81 116.14 42880.21 47825.35 2015-07-05 03:37:12.000 186 21178.86 116.15 42880.17 47825.31 2015-07-05 03:37:13.000 186 21178.86 116.19 42880.12 47825.26 2015-07-05 03:37:14.000 186 21178.85 116.21 42880.09 47825.24 2015-07-05 03:37:15.000 186 21178.88 116.20 42880.06 47825.22 2015-07-05 03:37:16.000 186 21178.87 116.14 42880.05 47825.19 2015-07-05 03:37:17.000 186 21178.90 116.11 42880.06 47825.21 2015-07-05 03:37:18.000 186 21178.92 116.09 42880.08 47825.20 2015-07-05 03:37:19.000 186 21178.93 116.05 42880.12 47825.21 2015-07-05 03:37:20.000 186 21178.95 116.02 42880.16 47825.25 2015-07-05 03:37:21.000 186 21179.00 115.94 42880.15 47825.29 2015-07-05 03:37:22.000 186 21179.04 115.87 42880.20 47825.33 2015-07-05 03:37:23.000 186 21179.04 115.82 42880.23 47825.40 2015-07-05 03:37:24.000 186 21179.06 115.79 42880.27 47825.42 2015-07-05 03:37:25.000 186 21179.04 115.78 42880.32 47825.48 2015-07-05 03:37:26.000 186 21179.10 115.76 42880.33 47825.55 2015-07-05 03:37:27.000 186 21179.09 115.73 42880.32 47825.51 2015-07-05 03:37:28.000 186 21179.08 115.71 42880.35 47825.53 2015-07-05 03:37:29.000 186 21179.06 115.70 42880.33 47825.52 2015-07-05 03:37:30.000 186 21179.05 115.66 42880.36 47825.56 2015-07-05 03:37:31.000 186 21179.05 115.64 42880.38 47825.55 2015-07-05 03:37:32.000 186 21179.05 115.61 42880.39 47825.58 2015-07-05 03:37:33.000 186 21179.06 115.59 42880.40 47825.57 2015-07-05 03:37:34.000 186 21179.03 115.58 42880.44 47825.60 2015-07-05 03:37:35.000 186 21179.00 115.59 42880.43 47825.58 2015-07-05 03:37:36.000 186 21178.99 115.57 42880.43 47825.57 2015-07-05 03:37:37.000 186 21178.95 115.56 42880.45 47825.57 2015-07-05 03:37:38.000 186 21178.92 115.53 42880.45 47825.56 2015-07-05 03:37:39.000 186 21178.88 115.49 42880.47 47825.56 2015-07-05 03:37:40.000 186 21178.84 115.46 42880.46 47825.53 2015-07-05 03:37:41.000 186 21178.82 115.42 42880.46 47825.52 2015-07-05 03:37:42.000 186 21178.83 115.38 42880.47 47825.52 2015-07-05 03:37:43.000 186 21178.78 115.36 42880.48 47825.53 2015-07-05 03:37:44.000 186 21178.76 115.33 42880.48 47825.51 2015-07-05 03:37:45.000 186 21178.72 115.30 42880.48 47825.50 2015-07-05 03:37:46.000 186 21178.70 115.28 42880.49 47825.47 2015-07-05 03:37:47.000 186 21178.64 115.26 42880.45 47825.48 2015-07-05 03:37:48.000 186 21178.59 115.22 42880.46 47825.44 2015-07-05 03:37:49.000 186 21178.56 115.17 42880.46 47825.44 2015-07-05 03:37:50.000 186 21178.54 115.11 42880.47 47825.42 2015-07-05 03:37:51.000 186 21178.52 115.07 42880.48 47825.40 2015-07-05 03:37:52.000 186 21178.49 115.02 42880.46 47825.42 2015-07-05 03:37:53.000 186 21178.47 114.96 42880.46 47825.39 2015-07-05 03:37:54.000 186 21178.47 114.91 42880.50 47825.38 2015-07-05 03:37:55.000 186 21178.52 114.84 42880.50 47825.39 2015-07-05 03:37:56.000 186 21178.51 114.83 42880.51 47825.40 2015-07-05 03:37:57.000 186 21178.51 114.87 42880.48 47825.42 2015-07-05 03:37:58.000 186 21178.50 114.92 42880.50 47825.41 2015-07-05 03:37:59.000 186 21178.49 115.00 42880.49 47825.43 2015-07-05 03:38:00.000 186 21178.51 115.07 42880.46 47825.41 2015-07-05 03:38:01.000 186 21178.58 115.12 42880.47 47825.40 2015-07-05 03:38:02.000 186 21178.61 115.19 42880.45 47825.41 2015-07-05 03:38:03.000 186 21178.64 115.26 42880.45 47825.42 2015-07-05 03:38:04.000 186 21178.67 115.28 42880.43 47825.43 2015-07-05 03:38:05.000 186 21178.73 115.27 42880.39 47825.41 2015-07-05 03:38:06.000 186 21178.77 115.25 42880.37 47825.41 2015-07-05 03:38:07.000 186 21178.78 115.26 42880.35 47825.41 2015-07-05 03:38:08.000 186 21178.77 115.31 42880.34 47825.44 2015-07-05 03:38:09.000 186 21178.76 115.37 42880.32 47825.39 2015-07-05 03:38:10.000 186 21178.74 115.39 42880.28 47825.35 2015-07-05 03:38:11.000 186 21178.71 115.43 42880.22 47825.30 2015-07-05 03:38:12.000 186 21178.72 115.35 42880.23 47825.26 2015-07-05 03:38:13.000 186 21178.77 115.19 42880.26 47825.25 2015-07-05 03:38:14.000 186 21178.78 115.04 42880.30 47825.31 2015-07-05 03:38:15.000 186 21178.76 114.94 42880.36 47825.35 2015-07-05 03:38:16.000 186 21178.78 114.84 42880.39 47825.41 2015-07-05 03:38:17.000 186 21178.77 114.76 42880.44 47825.47 2015-07-05 03:38:18.000 186 21178.70 114.73 42880.47 47825.50 2015-07-05 03:38:19.000 186 21178.67 114.72 42880.50 47825.50 2015-07-05 03:38:20.000 186 21178.65 114.71 42880.52 47825.49 2015-07-05 03:38:21.000 186 21178.65 114.69 42880.51 47825.49 2015-07-05 03:38:22.000 186 21178.64 114.66 42880.52 47825.52 2015-07-05 03:38:23.000 186 21178.67 114.62 42880.54 47825.53 2015-07-05 03:38:24.000 186 21178.63 114.61 42880.57 47825.52 2015-07-05 03:38:25.000 186 21178.59 114.60 42880.55 47825.51 2015-07-05 03:38:26.000 186 21178.59 114.61 42880.56 47825.51 2015-07-05 03:38:27.000 186 21178.57 114.62 42880.56 47825.52 2015-07-05 03:38:28.000 186 21178.57 114.62 42880.61 47825.50 2015-07-05 03:38:29.000 186 21178.51 114.65 42880.61 47825.50 2015-07-05 03:38:30.000 186 21178.44 114.65 42880.61 47825.49 2015-07-05 03:38:31.000 186 21178.40 114.60 42880.66 47825.45 2015-07-05 03:38:32.000 186 21178.39 114.55 42880.62 47825.47 2015-07-05 03:38:33.000 186 21178.39 114.52 42880.64 47825.48 2015-07-05 03:38:34.000 186 21178.38 114.48 42880.63 47825.48 2015-07-05 03:38:35.000 186 21178.33 114.44 42880.68 47825.48 2015-07-05 03:38:36.000 186 21178.29 114.42 42880.72 47825.49 2015-07-05 03:38:37.000 186 21178.28 114.40 42880.78 47825.51 2015-07-05 03:38:38.000 186 21178.27 114.37 42880.83 47825.54 2015-07-05 03:38:39.000 186 21178.27 114.35 42880.89 47825.61 2015-07-05 03:38:40.000 186 21178.25 114.37 42880.92 47825.65 2015-07-05 03:38:41.000 186 21178.20 114.38 42880.94 47825.68 2015-07-05 03:38:42.000 186 21178.18 114.40 42880.96 47825.68 2015-07-05 03:38:43.000 186 21178.13 114.46 42880.96 47825.69 2015-07-05 03:38:44.000 186 21178.10 114.50 42880.96 47825.66 2015-07-05 03:38:45.000 186 21178.04 114.56 42880.97 47825.65 2015-07-05 03:38:46.000 186 21178.03 114.54 42880.96 47825.60 2015-07-05 03:38:47.000 186 21178.00 114.47 42880.91 47825.59 2015-07-05 03:38:48.000 186 21177.95 114.44 42880.94 47825.57 2015-07-05 03:38:49.000 186 21177.93 114.40 42880.96 47825.58 2015-07-05 03:38:50.000 186 21177.92 114.38 42880.94 47825.55 2015-07-05 03:38:51.000 186 21177.91 114.41 42880.95 47825.55 2015-07-05 03:38:52.000 186 21177.88 114.49 42880.90 47825.56 2015-07-05 03:38:53.000 186 21177.88 114.55 42880.86 47825.53 2015-07-05 03:38:54.000 186 21177.86 114.61 42880.86 47825.49 2015-07-05 03:38:55.000 186 21177.88 114.67 42880.83 47825.46 2015-07-05 03:38:56.000 186 21177.97 114.70 42880.79 47825.45 2015-07-05 03:38:57.000 186 21178.05 114.75 42880.80 47825.46 2015-07-05 03:38:58.000 186 21178.09 114.89 42880.76 47825.48 2015-07-05 03:38:59.000 186 21178.14 114.95 42880.71 47825.46 2015-07-05 03:39:00.000 186 21178.24 115.01 42880.70 47825.46 2015-07-05 03:39:01.000 186 21178.26 115.10 42880.68 47825.47 2015-07-05 03:39:02.000 186 21178.30 115.19 42880.67 47825.48 2015-07-05 03:39:03.000 186 21178.34 115.27 42880.67 47825.47 2015-07-05 03:39:04.000 186 21178.36 115.41 42880.64 47825.45 2015-07-05 03:39:05.000 186 21178.35 115.66 42880.51 47825.44 2015-07-05 03:39:06.000 186 21178.37 115.89 42880.36 47825.34 2015-07-05 03:39:07.000 186 21178.40 115.98 42880.20 47825.23 2015-07-05 03:39:08.000 186 21178.43 115.98 42880.12 47825.11 2015-07-05 03:39:09.000 186 21178.46 115.95 42880.08 47825.06 2015-07-05 03:39:10.000 186 21178.48 115.87 42880.00 47825.02 2015-07-05 03:39:11.000 186 21178.51 115.81 42880.04 47825.00 2015-07-05 03:39:12.000 186 21178.49 115.83 42880.02 47825.00 2015-07-05 03:39:13.000 186 21178.48 115.97 42879.96 47824.99 2015-07-05 03:39:14.000 186 21178.45 116.14 42879.92 47824.95 2015-07-05 03:39:15.000 186 21178.47 116.24 42879.79 47824.86 2015-07-05 03:39:16.000 186 21178.45 116.28 42879.72 47824.76 2015-07-05 03:39:17.000 186 21178.46 116.31 42879.62 47824.66 2015-07-05 03:39:18.000 186 21178.45 116.28 42879.61 47824.64 2015-07-05 03:39:19.000 186 21178.46 116.29 42879.61 47824.59 2015-07-05 03:39:20.000 186 21178.50 116.29 42879.57 47824.61 2015-07-05 03:39:21.000 186 21178.49 116.27 42879.59 47824.59 2015-07-05 03:39:22.000 186 21178.49 116.26 42879.58 47824.59 2015-07-05 03:39:23.000 186 21178.44 116.30 42879.58 47824.57 2015-07-05 03:39:24.000 186 21178.40 116.35 42879.56 47824.55 2015-07-05 03:39:25.000 186 21178.35 116.39 42879.55 47824.53 2015-07-05 03:39:26.000 186 21178.31 116.39 42879.50 47824.50 2015-07-05 03:39:27.000 186 21178.30 116.37 42879.50 47824.49 2015-07-05 03:39:28.000 186 21178.27 116.30 42879.52 47824.44 2015-07-05 03:39:29.000 186 21178.24 116.25 42879.55 47824.45 2015-07-05 03:39:30.000 186 21178.25 116.21 42879.55 47824.46 2015-07-05 03:39:31.000 186 21178.26 116.18 42879.54 47824.48 2015-07-05 03:39:32.000 186 21178.26 116.17 42879.60 47824.48 2015-07-05 03:39:33.000 186 21178.24 116.18 42879.60 47824.51 2015-07-05 03:39:34.000 186 21178.26 116.18 42879.60 47824.50 2015-07-05 03:39:35.000 186 21178.29 116.17 42879.62 47824.54 2015-07-05 03:39:36.000 186 21178.32 116.20 42879.67 47824.56 2015-07-05 03:39:37.000 186 21178.35 116.22 42879.70 47824.60 2015-07-05 03:39:38.000 186 21178.39 116.23 42879.70 47824.66 2015-07-05 03:39:39.000 186 21178.40 116.24 42879.73 47824.68 2015-07-05 03:39:40.000 186 21178.43 116.25 42879.75 47824.71 2015-07-05 03:39:41.000 186 21178.42 116.27 42879.79 47824.74 2015-07-05 03:39:42.000 186 21178.42 116.27 42879.81 47824.77 2015-07-05 03:39:43.000 186 21178.46 116.25 42879.83 47824.78 2015-07-05 03:39:44.000 186 21178.47 116.23 42879.86 47824.82 2015-07-05 03:39:45.000 186 21178.46 116.21 42879.87 47824.84 2015-07-05 03:39:46.000 186 21178.54 116.16 42879.85 47824.85 2015-07-05 03:39:47.000 186 21178.52 116.13 42879.87 47824.87 2015-07-05 03:39:48.000 186 21178.51 116.08 42879.88 47824.89 2015-07-05 03:39:49.000 186 21178.54 116.00 42879.93 47824.91 2015-07-05 03:39:50.000 186 21178.52 115.97 42879.96 47824.96 2015-07-05 03:39:51.000 186 21178.49 115.97 42879.96 47824.97 2015-07-05 03:39:52.000 186 21178.51 115.97 42879.94 47824.98 2015-07-05 03:39:53.000 186 21178.55 115.94 42879.93 47824.98 2015-07-05 03:39:54.000 186 21178.52 115.92 42879.91 47824.98 2015-07-05 03:39:55.000 186 21178.54 115.78 42879.91 47824.92 2015-07-05 03:39:56.000 186 21178.58 115.64 42879.87 47824.93 2015-07-05 03:39:57.000 186 21178.65 115.52 42879.93 47824.94 2015-07-05 03:39:58.000 186 21178.67 115.45 42880.00 47825.02 2015-07-05 03:39:59.000 186 21178.66 115.40 42880.02 47825.06 2015-07-05 03:40:00.000 186 21178.65 115.39 42880.03 47825.08 2015-07-05 03:40:01.000 186 21178.67 115.39 42880.06 47825.11 2015-07-05 03:40:02.000 186 21178.66 115.38 42880.05 47825.10 2015-07-05 03:40:03.000 186 21178.66 115.36 42880.07 47825.15 2015-07-05 03:40:04.000 186 21178.68 115.38 42880.09 47825.13 2015-07-05 03:40:05.000 186 21178.66 115.36 42880.10 47825.15 2015-07-05 03:40:06.000 186 21178.71 115.33 42880.11 47825.18 2015-07-05 03:40:07.000 186 21178.76 115.32 42880.13 47825.22 2015-07-05 03:40:08.000 186 21178.77 115.37 42880.17 47825.22 2015-07-05 03:40:09.000 186 21178.78 115.41 42880.19 47825.27 2015-07-05 03:40:10.000 186 21178.80 115.42 42880.20 47825.26 2015-07-05 03:40:11.000 186 21178.84 115.43 42880.19 47825.27 2015-07-05 03:40:12.000 186 21178.85 115.43 42880.21 47825.30 2015-07-05 03:40:13.000 186 21178.84 115.43 42880.20 47825.34 2015-07-05 03:40:14.000 186 21178.83 115.43 42880.22 47825.33 2015-07-05 03:40:15.000 186 21178.85 115.42 42880.22 47825.33 2015-07-05 03:40:16.000 186 21178.82 115.45 42880.22 47825.34 2015-07-05 03:40:17.000 186 21178.82 115.48 42880.21 47825.35 2015-07-05 03:40:18.000 186 21178.79 115.47 42880.24 47825.34 2015-07-05 03:40:19.000 186 21178.78 115.44 42880.24 47825.35 2015-07-05 03:40:20.000 186 21178.75 115.42 42880.29 47825.34 2015-07-05 03:40:21.000 186 21178.78 115.34 42880.29 47825.37 2015-07-05 03:40:22.000 186 21178.75 115.32 42880.32 47825.39 2015-07-05 03:40:23.000 186 21178.77 115.29 42880.32 47825.38 2015-07-05 03:40:24.000 186 21178.77 115.28 42880.39 47825.41 2015-07-05 03:40:25.000 186 21178.75 115.28 42880.39 47825.43 2015-07-05 03:40:26.000 186 21178.73 115.29 42880.42 47825.44 2015-07-05 03:40:27.000 186 21178.72 115.24 42880.39 47825.46 2015-07-05 03:40:28.000 186 21178.71 115.20 42880.40 47825.47 2015-07-05 03:40:29.000 186 21178.69 115.20 42880.43 47825.48 2015-07-05 03:40:30.000 186 21178.68 115.19 42880.43 47825.48 2015-07-05 03:40:31.000 186 21178.71 115.17 42880.45 47825.49 2015-07-05 03:40:32.000 186 21178.74 115.15 42880.45 47825.51 2015-07-05 03:40:33.000 186 21178.73 115.13 42880.49 47825.51 2015-07-05 03:40:34.000 186 21178.71 115.14 42880.51 47825.51 2015-07-05 03:40:35.000 186 21178.70 115.13 42880.52 47825.51 2015-07-05 03:40:36.000 186 21178.69 115.10 42880.51 47825.52 2015-07-05 03:40:37.000 186 21178.68 115.11 42880.51 47825.53 2015-07-05 03:40:38.000 186 21178.66 115.11 42880.51 47825.51 2015-07-05 03:40:39.000 186 21178.63 115.12 42880.52 47825.51 2015-07-05 03:40:40.000 186 21178.63 115.14 42880.51 47825.50 2015-07-05 03:40:41.000 186 21178.62 115.13 42880.52 47825.49 2015-07-05 03:40:42.000 186 21178.60 115.12 42880.51 47825.49 2015-07-05 03:40:43.000 186 21178.60 115.11 42880.50 47825.47 2015-07-05 03:40:44.000 186 21178.59 115.06 42880.52 47825.49 2015-07-05 03:40:45.000 186 21178.59 115.07 42880.53 47825.46 2015-07-05 03:40:46.000 186 21178.55 115.09 42880.52 47825.48 2015-07-05 03:40:47.000 186 21178.53 115.08 42880.52 47825.44 2015-07-05 03:40:48.000 186 21178.50 115.09 42880.51 47825.46 2015-07-05 03:40:49.000 186 21178.49 115.13 42880.49 47825.46 2015-07-05 03:40:50.000 186 21178.48 115.17 42880.50 47825.44 2015-07-05 03:40:51.000 186 21178.46 115.18 42880.50 47825.42 2015-07-05 03:40:52.000 186 21178.46 115.18 42880.49 47825.43 2015-07-05 03:40:53.000 186 21178.47 115.18 42880.48 47825.41 2015-07-05 03:40:54.000 186 21178.47 115.18 42880.49 47825.42 2015-07-05 03:40:55.000 186 21178.46 115.21 42880.49 47825.41 2015-07-05 03:40:56.000 186 21178.47 115.26 42880.47 47825.38 2015-07-05 03:40:57.000 186 21178.47 115.27 42880.44 47825.39 2015-07-05 03:40:58.000 186 21178.47 115.29 42880.42 47825.38 2015-07-05 03:40:59.000 186 21178.44 115.37 42880.41 47825.36 2015-07-05 03:41:00.000 186 21178.41 115.44 42880.40 47825.36 2015-07-05 03:41:01.000 186 21178.44 115.43 42880.40 47825.31 2015-07-05 03:41:02.000 186 21178.48 115.41 42880.40 47825.32 2015-07-05 03:41:03.000 186 21178.47 115.44 42880.37 47825.30 2015-07-05 03:41:04.000 186 21178.47 115.43 42880.34 47825.27 2015-07-05 03:41:05.000 186 21178.46 115.42 42880.29 47825.27 2015-07-05 03:41:06.000 186 21178.49 115.39 42880.27 47825.27 2015-07-05 03:41:07.000 186 21178.51 115.40 42880.30 47825.24 2015-07-05 03:41:08.000 186 21178.52 115.39 42880.28 47825.25 2015-07-05 03:41:09.000 186 21178.50 115.37 42880.28 47825.23 2015-07-05 03:41:10.000 186 21178.47 115.41 42880.25 47825.24 2015-07-05 03:41:11.000 186 21178.46 115.46 42880.24 47825.19 2015-07-05 03:41:12.000 186 21178.45 115.51 42880.22 47825.17 2015-07-05 03:41:13.000 186 21178.47 115.55 42880.17 47825.16 2015-07-05 03:41:14.000 186 21178.47 115.61 42880.15 47825.12 2015-07-05 03:41:15.000 186 21178.48 115.67 42880.17 47825.14 2015-07-05 03:41:16.000 186 21178.50 115.75 42880.10 47825.11 2015-07-05 03:41:17.000 186 21178.53 115.79 42880.05 47825.09 2015-07-05 03:41:18.000 186 21178.55 115.83 42880.02 47825.07 2015-07-05 03:41:19.000 186 21178.58 115.84 42880.01 47825.07 2015-07-05 03:41:20.000 186 21178.60 115.83 42879.98 47825.07 2015-07-05 03:41:21.000 186 21178.60 115.83 42879.95 47825.04 2015-07-05 03:41:22.000 186 21178.59 115.85 42879.94 47825.05 2015-07-05 03:41:23.000 186 21178.62 115.85 42879.93 47825.04 2015-07-05 03:41:24.000 186 21178.61 115.91 42879.93 47825.02 2015-07-05 03:41:25.000 186 21178.61 115.95 42879.92 47825.00 2015-07-05 03:41:26.000 186 21178.61 115.92 42879.89 47824.97 2015-07-05 03:41:27.000 186 21178.61 115.92 42879.89 47824.96 2015-07-05 03:41:28.000 186 21178.59 115.91 42879.90 47824.96 2015-07-05 03:41:29.000 186 21178.58 115.91 42879.89 47824.94 2015-07-05 03:41:30.000 186 21178.64 115.90 42879.89 47824.94 2015-07-05 03:41:31.000 186 21178.66 115.90 42879.93 47824.98 2015-07-05 03:41:32.000 186 21178.64 115.93 42879.91 47824.98 2015-07-05 03:41:33.000 186 21178.65 115.95 42879.93 47825.02 2015-07-05 03:41:34.000 186 21178.64 115.99 42879.94 47825.02 2015-07-05 03:41:35.000 186 21178.68 115.99 42879.90 47824.99 2015-07-05 03:41:36.000 186 21178.69 116.02 42879.89 47824.99 2015-07-05 03:41:37.000 186 21178.62 116.11 42879.88 47824.98 2015-07-05 03:41:38.000 186 21178.58 116.22 42879.82 47824.94 2015-07-05 03:41:39.000 186 21178.55 116.26 42879.75 47824.86 2015-07-05 03:41:40.000 186 21178.49 116.28 42879.69 47824.80 2015-07-05 03:41:41.000 186 21178.48 116.28 42879.65 47824.74 2015-07-05 03:41:42.000 186 21178.48 116.30 42879.64 47824.71 2015-07-05 03:41:43.000 186 21178.49 116.28 42879.64 47824.67 2015-07-05 03:41:44.000 186 21178.49 116.28 42879.65 47824.67 2015-07-05 03:41:45.000 186 21178.50 116.30 42879.67 47824.68 2015-07-05 03:41:46.000 186 21178.52 116.29 42879.65 47824.70 2015-07-05 03:41:47.000 186 21178.50 116.29 42879.64 47824.70 2015-07-05 03:41:48.000 186 21178.53 116.29 42879.63 47824.71 2015-07-05 03:41:49.000 186 21178.58 116.29 42879.66 47824.72 2015-07-05 03:41:50.000 186 21178.64 116.28 42879.71 47824.76 2015-07-05 03:41:51.000 186 21178.69 116.27 42879.74 47824.81 2015-07-05 03:41:52.000 186 21178.71 116.32 42879.75 47824.85 2015-07-05 03:41:53.000 186 21178.72 116.38 42879.76 47824.87 2015-07-05 03:41:54.000 186 21178.73 116.38 42879.79 47824.88 2015-07-05 03:41:55.000 186 21178.75 116.36 42879.84 47824.91 2015-07-05 03:41:56.000 186 21178.81 116.32 42879.88 47824.95 2015-07-05 03:41:57.000 186 21178.84 116.32 42879.89 47824.99 2015-07-05 03:41:58.000 186 21178.89 116.33 42879.93 47825.05 2015-07-05 03:41:59.000 186 21178.93 116.32 42879.96 47825.12 2015-07-05 03:42:00.000 186 21178.95 116.33 42879.97 47825.14 2015-07-05 03:42:01.000 186 21178.93 116.34 42879.98 47825.18 2015-07-05 03:42:02.000 186 21178.94 116.38 42880.01 47825.20 2015-07-05 03:42:03.000 186 21178.95 116.41 42880.06 47825.24 2015-07-05 03:42:04.000 186 21179.02 116.41 42880.10 47825.26 2015-07-05 03:42:05.000 186 21179.04 116.39 42880.13 47825.31 2015-07-05 03:42:06.000 186 21179.07 116.39 42880.12 47825.34 2015-07-05 03:42:07.000 186 21179.09 116.41 42880.13 47825.37 2015-07-05 03:42:08.000 186 21179.13 116.43 42880.14 47825.39 2015-07-05 03:42:09.000 186 21179.19 116.39 42880.18 47825.41 2015-07-05 03:42:10.000 186 21179.19 116.37 42880.18 47825.48 2015-07-05 03:42:11.000 186 21179.23 116.35 42880.22 47825.48 2015-07-05 03:42:12.000 186 21179.27 116.34 42880.25 47825.50 2015-07-05 03:42:13.000 186 21179.27 116.39 42880.24 47825.54 2015-07-05 03:42:14.000 186 21179.25 116.47 42880.21 47825.55 2015-07-05 03:42:15.000 186 21179.29 116.49 42880.23 47825.54 2015-07-05 03:42:16.000 186 21179.32 116.51 42880.23 47825.53 2015-07-05 03:42:17.000 186 21179.32 116.50 42880.25 47825.56 2015-07-05 03:42:18.000 186 21179.32 116.48 42880.25 47825.56 2015-07-05 03:42:19.000 186 21179.33 116.46 42880.27 47825.56 2015-07-05 03:42:20.000 186 21179.34 116.43 42880.26 47825.58 2015-07-05 03:42:21.000 186 21179.36 116.40 42880.26 47825.60 2015-07-05 03:42:22.000 186 21179.37 116.36 42880.28 47825.61 2015-07-05 03:42:23.000 186 21179.39 116.37 42880.32 47825.65 2015-07-05 03:42:24.000 186 21179.41 116.37 42880.33 47825.66 2015-07-05 03:42:25.000 186 21179.43 116.35 42880.33 47825.65 2015-07-05 03:42:26.000 186 21179.45 116.31 42880.35 47825.70 2015-07-05 03:42:27.000 186 21179.46 116.25 42880.34 47825.71 2015-07-05 03:42:28.000 186 21179.47 116.22 42880.36 47825.72 2015-07-05 03:42:29.000 186 21179.50 116.20 42880.36 47825.74 2015-07-05 03:42:30.000 186 21179.50 116.20 42880.38 47825.74 2015-07-05 03:42:31.000 186 21179.50 116.20 42880.36 47825.77 2015-07-05 03:42:32.000 186 21179.51 116.22 42880.33 47825.74 2015-07-05 03:42:33.000 186 21179.47 116.24 42880.35 47825.74 2015-07-05 03:42:34.000 186 21179.43 116.19 42880.32 47825.72 2015-07-05 03:42:35.000 186 21179.44 116.16 42880.31 47825.70 2015-07-05 03:42:36.000 186 21179.42 116.16 42880.27 47825.69 2015-07-05 03:42:37.000 186 21179.42 116.13 42880.24 47825.65 2015-07-05 03:42:38.000 186 21179.43 116.11 42880.26 47825.66 2015-07-05 03:42:39.000 186 21179.38 116.09 42880.26 47825.64 2015-07-05 03:42:40.000 186 21179.36 116.12 42880.24 47825.63 2015-07-05 03:42:41.000 186 21179.37 116.15 42880.24 47825.62 2015-07-05 03:42:42.000 186 21179.35 116.16 42880.25 47825.61 2015-07-05 03:42:43.000 186 21179.38 116.17 42880.22 47825.61 2015-07-05 03:42:44.000 186 21179.35 116.12 42880.21 47825.58 2015-07-05 03:42:45.000 186 21179.38 116.08 42880.19 47825.58 2015-07-05 03:42:46.000 186 21179.35 116.06 42880.22 47825.57 2015-07-05 03:42:47.000 186 21179.34 116.02 42880.26 47825.59 2015-07-05 03:42:48.000 186 21179.36 116.01 42880.28 47825.61 2015-07-05 03:42:49.000 186 21179.37 116.05 42880.29 47825.61 2015-07-05 03:42:50.000 186 21179.37 116.12 42880.26 47825.63 2015-07-05 03:42:51.000 186 21179.36 116.14 42880.28 47825.62 2015-07-05 03:42:52.000 186 21179.32 116.13 42880.30 47825.61 2015-07-05 03:42:53.000 186 21179.32 116.09 42880.26 47825.57 2015-07-05 03:42:54.000 186 21179.33 116.07 42880.25 47825.57 2015-07-05 03:42:55.000 186 21179.33 116.05 42880.26 47825.59 2015-07-05 03:42:56.000 186 21179.37 116.05 42880.25 47825.61 2015-07-05 03:42:57.000 186 21179.37 116.11 42880.25 47825.59 2015-07-05 03:42:58.000 186 21179.39 116.16 42880.25 47825.61 2015-07-05 03:42:59.000 186 21179.41 116.20 42880.27 47825.60 2015-07-05 03:43:00.000 186 21179.42 116.19 42880.27 47825.65 2015-07-05 03:43:01.000 186 21179.41 116.16 42880.24 47825.64 2015-07-05 03:43:02.000 186 21179.42 116.22 42880.26 47825.64 2015-07-05 03:43:03.000 186 21179.41 116.26 42880.28 47825.65 2015-07-05 03:43:04.000 186 21179.44 116.26 42880.30 47825.64 2015-07-05 03:43:05.000 186 21179.49 116.24 42880.28 47825.67 2015-07-05 03:43:06.000 186 21179.50 116.24 42880.31 47825.71 2015-07-05 03:43:07.000 186 21179.49 116.26 42880.32 47825.72 2015-07-05 03:43:08.000 186 21179.53 116.28 42880.32 47825.72 2015-07-05 03:43:09.000 186 21179.59 116.32 42880.32 47825.76 2015-07-05 03:43:10.000 186 21179.68 116.32 42880.35 47825.78 2015-07-05 03:43:11.000 186 21179.74 116.34 42880.37 47825.83 2015-07-05 03:43:12.000 186 21179.80 116.31 42880.36 47825.85 2015-07-05 03:43:13.000 186 21179.74 116.30 42880.36 47825.89 2015-07-05 03:43:14.000 186 21179.78 116.29 42880.38 47825.88 2015-07-05 03:43:15.000 186 21179.84 116.26 42880.41 47825.90 2015-07-05 03:43:16.000 186 21179.89 116.26 42880.44 47825.96 2015-07-05 03:43:17.000 186 21179.90 116.28 42880.42 47825.98 2015-07-05 03:43:18.000 186 21179.90 116.28 42880.42 47825.98 2015-07-05 03:43:19.000 186 21179.90 116.28 42880.40 47825.98 2015-07-05 03:43:20.000 186 21179.89 116.24 42880.40 47825.97 2015-07-05 03:43:21.000 186 21179.92 116.22 42880.42 47825.96 2015-07-05 03:43:22.000 186 21179.91 116.20 42880.39 47825.95 2015-07-05 03:43:23.000 186 21179.94 116.19 42880.36 47825.96 2015-07-05 03:43:24.000 186 21179.95 116.19 42880.39 47825.96 2015-07-05 03:43:25.000 186 21179.98 116.19 42880.35 47825.97 2015-07-05 03:43:26.000 186 21179.99 116.18 42880.38 47825.97 2015-07-05 03:43:27.000 186 21179.99 116.17 42880.38 47825.99 2015-07-05 03:43:28.000 186 21180.00 116.19 42880.39 47825.98 2015-07-05 03:43:29.000 186 21179.99 116.17 42880.38 47825.96 2015-07-05 03:43:30.000 186 21180.02 116.15 42880.38 47826.00 2015-07-05 03:43:31.000 186 21180.03 116.10 42880.38 47825.99 2015-07-05 03:43:32.000 186 21180.05 116.03 42880.42 47826.00 2015-07-05 03:43:33.000 186 21180.06 116.02 42880.41 47826.01 2015-07-05 03:43:34.000 186 21180.05 116.02 42880.43 47826.02 2015-07-05 03:43:35.000 186 21180.05 115.99 42880.41 47826.02 2015-07-05 03:43:36.000 186 21180.03 115.94 42880.41 47826.04 2015-07-05 03:43:37.000 186 21180.00 115.89 42880.45 47826.02 2015-07-05 03:43:38.000 186 21180.03 115.88 42880.44 47826.08 2015-07-05 03:43:39.000 186 21180.01 115.90 42880.45 47826.08 2015-07-05 03:43:40.000 186 21180.01 115.91 42880.43 47826.07 2015-07-05 03:43:41.000 186 21179.97 115.92 42880.41 47826.05 2015-07-05 03:43:42.000 186 21179.97 115.92 42880.40 47826.05 2015-07-05 03:43:43.000 186 21179.91 115.92 42880.43 47826.00 2015-07-05 03:43:44.000 186 21179.89 115.92 42880.41 47826.01 2015-07-05 03:43:45.000 186 21179.89 115.89 42880.40 47825.97 2015-07-05 03:43:46.000 186 21179.93 115.85 42880.37 47825.95 2015-07-05 03:43:47.000 186 21179.95 115.83 42880.35 47825.96 2015-07-05 03:43:48.000 186 21179.90 115.82 42880.38 47825.96 2015-07-05 03:43:49.000 186 21179.88 115.82 42880.39 47825.95 2015-07-05 03:43:50.000 186 21179.86 115.85 42880.36 47825.94 2015-07-05 03:43:51.000 186 21179.85 115.82 42880.37 47825.93 2015-07-05 03:43:52.000 186 21179.83 115.81 42880.36 47825.90 2015-07-05 03:43:53.000 186 21179.78 115.78 42880.31 47825.87 2015-07-05 03:43:54.000 186 21179.76 115.71 42880.29 47825.83 2015-07-05 03:43:55.000 186 21179.75 115.64 42880.30 47825.80 2015-07-05 03:43:56.000 186 21179.76 115.55 42880.29 47825.81 2015-07-05 03:43:57.000 186 21179.75 115.48 42880.32 47825.81 2015-07-05 03:43:58.000 186 21179.70 115.46 42880.34 47825.81 2015-07-05 03:43:59.000 186 21179.64 115.44 42880.33 47825.81 2015-07-05 03:44:00.000 186 21179.63 115.44 42880.33 47825.77 2015-07-05 03:44:01.000 186 21179.66 115.36 42880.32 47825.79 2015-07-05 03:44:02.000 186 21179.67 115.26 42880.32 47825.77 2015-07-05 03:44:03.000 186 21179.67 115.18 42880.31 47825.78 2015-07-05 03:44:04.000 186 21179.65 115.12 42880.33 47825.77 2015-07-05 03:44:05.000 186 21179.69 115.11 42880.30 47825.81 2015-07-05 03:44:06.000 186 21179.70 115.08 42880.31 47825.81 2015-07-05 03:44:07.000 186 21179.71 115.06 42880.36 47825.84 2015-07-05 03:44:08.000 186 21179.72 115.09 42880.38 47825.83 2015-07-05 03:44:09.000 186 21179.70 115.07 42880.36 47825.83 2015-07-05 03:44:10.000 186 21179.73 115.02 42880.36 47825.84 2015-07-05 03:44:11.000 186 21179.76 114.94 42880.38 47825.85 2015-07-05 03:44:12.000 186 21179.76 114.89 42880.41 47825.88 2015-07-05 03:44:13.000 186 21179.71 114.92 42880.41 47825.89 2015-07-05 03:44:14.000 186 21179.70 114.94 42880.39 47825.87 2015-07-05 03:44:15.000 186 21179.70 114.91 42880.37 47825.86 2015-07-05 03:44:16.000 186 21179.65 114.88 42880.36 47825.84 2015-07-05 03:44:17.000 186 21179.65 114.82 42880.36 47825.85 2015-07-05 03:44:18.000 186 21179.62 114.77 42880.34 47825.81 2015-07-05 03:44:19.000 186 21179.59 114.73 42880.34 47825.81 2015-07-05 03:44:20.000 186 21179.62 114.64 42880.34 47825.76 2015-07-05 03:44:21.000 186 21179.64 114.53 42880.35 47825.77 2015-07-05 03:44:22.000 186 21179.66 114.44 42880.34 47825.79 2015-07-05 03:44:23.000 186 21179.71 114.38 42880.36 47825.80 2015-07-05 03:44:24.000 186 21179.71 114.31 42880.38 47825.82 2015-07-05 03:44:25.000 186 21179.69 114.25 42880.41 47825.83 2015-07-05 03:44:26.000 186 21179.71 114.26 42880.39 47825.84 2015-07-05 03:44:27.000 186 21179.72 114.27 42880.38 47825.86 2015-07-05 03:44:28.000 186 21179.72 114.26 42880.39 47825.86 2015-07-05 03:44:29.000 186 21179.74 114.21 42880.40 47825.86 2015-07-05 03:44:30.000 186 21179.72 114.15 42880.41 47825.88 2015-07-05 03:44:31.000 186 21179.65 114.09 42880.43 47825.87 2015-07-05 03:44:32.000 186 21179.67 114.06 42880.46 47825.88 2015-07-05 03:44:33.000 186 21179.68 114.02 42880.47 47825.86 2015-07-05 03:44:34.000 186 21179.68 114.01 42880.44 47825.89 2015-07-05 03:44:35.000 186 21179.61 113.99 42880.45 47825.89 2015-07-05 03:44:36.000 186 21179.59 113.92 42880.44 47825.88 2015-07-05 03:44:37.000 186 21179.60 113.83 42880.46 47825.85 2015-07-05 03:44:38.000 186 21179.60 113.78 42880.43 47825.86 2015-07-05 03:44:39.000 186 21179.59 113.78 42880.41 47825.86 2015-07-05 03:44:40.000 186 21179.64 113.74 42880.39 47825.85 2015-07-05 03:44:41.000 186 21179.65 113.71 42880.36 47825.87 2015-07-05 03:44:42.000 186 21179.62 113.66 42880.40 47825.84 2015-07-05 03:44:43.000 186 21179.58 113.67 42880.38 47825.85 2015-07-05 03:44:44.000 186 21179.56 113.69 42880.42 47825.84 2015-07-05 03:44:45.000 186 21179.59 113.74 42880.41 47825.84 2015-07-05 03:44:46.000 186 21179.62 113.71 42880.36 47825.83 2015-07-05 03:44:47.000 186 21179.66 113.63 42880.37 47825.83 2015-07-05 03:44:48.000 186 21179.66 113.56 42880.38 47825.84 2015-07-05 03:44:49.000 186 21179.66 113.55 42880.41 47825.84 2015-07-05 03:44:50.000 186 21179.68 113.56 42880.40 47825.84 2015-07-05 03:44:51.000 186 21179.68 113.60 42880.36 47825.83 2015-07-05 03:44:52.000 186 21179.69 113.67 42880.38 47825.84 2015-07-05 03:44:53.000 186 21179.67 113.74 42880.36 47825.84 2015-07-05 03:44:54.000 186 21179.65 113.81 42880.37 47825.85 2015-07-05 03:44:55.000 186 21179.66 113.88 42880.37 47825.83 2015-07-05 03:44:56.000 186 21179.64 113.89 42880.33 47825.80 2015-07-05 03:44:57.000 186 21179.67 113.92 42880.36 47825.82 2015-07-05 03:44:58.000 186 21179.67 113.94 42880.32 47825.81 2015-07-05 03:44:59.000 186 21179.62 113.98 42880.32 47825.81 2015-07-05 03:45:00.000 186 21179.62 114.03 42880.33 47825.78 2015-07-05 03:45:01.000 186 21179.64 114.05 42880.33 47825.77 2015-07-05 03:45:02.000 186 21179.64 114.06 42880.30 47825.76 2015-07-05 03:45:03.000 186 21179.65 114.11 42880.29 47825.75 2015-07-05 03:45:04.000 186 21179.69 114.16 42880.30 47825.78 2015-07-05 03:45:05.000 186 21179.68 114.19 42880.29 47825.76 2015-07-05 03:45:06.000 186 21179.73 114.24 42880.28 47825.76 2015-07-05 03:45:07.000 186 21179.75 114.29 42880.25 47825.76 2015-07-05 03:45:08.000 186 21179.73 114.32 42880.24 47825.78 2015-07-05 03:45:09.000 186 21179.76 114.33 42880.23 47825.76 2015-07-05 03:45:10.000 186 21179.76 114.35 42880.23 47825.75 2015-07-05 03:45:11.000 186 21179.77 114.40 42880.21 47825.75 2015-07-05 03:45:12.000 186 21179.76 114.48 42880.19 47825.77 2015-07-05 03:45:13.000 186 21179.77 114.51 42880.20 47825.74 2015-07-05 03:45:14.000 186 21179.78 114.52 42880.19 47825.74 2015-07-05 03:45:15.000 186 21179.77 114.50 42880.19 47825.75 2015-07-05 03:45:16.000 186 21179.76 114.47 42880.17 47825.73 2015-07-05 03:45:17.000 186 21179.75 114.40 42880.15 47825.70 2015-07-05 03:45:18.000 186 21179.76 114.35 42880.14 47825.71 2015-07-05 03:45:19.000 186 21179.76 114.31 42880.18 47825.70 2015-07-05 03:45:20.000 186 21179.78 114.30 42880.18 47825.72 2015-07-05 03:45:21.000 186 21179.79 114.31 42880.19 47825.74 2015-07-05 03:45:22.000 186 21179.78 114.30 42880.20 47825.75 2015-07-05 03:45:23.000 186 21179.76 114.25 42880.18 47825.72 2015-07-05 03:45:24.000 186 21179.75 114.21 42880.17 47825.72 2015-07-05 03:45:25.000 186 21179.77 114.19 42880.19 47825.75 2015-07-05 03:45:26.000 186 21179.80 114.16 42880.19 47825.75 2015-07-05 03:45:27.000 186 21179.82 114.16 42880.20 47825.75 2015-07-05 03:45:28.000 186 21179.78 114.16 42880.21 47825.76 2015-07-05 03:45:29.000 186 21179.70 114.14 42880.20 47825.73 2015-07-05 03:45:30.000 186 21179.62 114.10 42880.16 47825.68 2015-07-05 03:45:31.000 186 21179.58 114.02 42880.18 47825.68 2015-07-05 03:45:32.000 186 21179.58 113.97 42880.14 47825.64 2015-07-05 03:45:33.000 186 21179.54 113.97 42880.16 47825.63 2015-07-05 03:45:34.000 186 21179.53 114.01 42880.13 47825.58 2015-07-05 03:45:35.000 186 21179.49 114.01 42880.13 47825.56 2015-07-05 03:45:36.000 186 21179.45 113.96 42880.12 47825.56 2015-07-05 03:45:37.000 186 21179.39 113.88 42880.14 47825.51 2015-07-05 03:45:38.000 186 21179.40 113.79 42880.16 47825.52 2015-07-05 03:45:39.000 186 21179.39 113.72 42880.16 47825.52 2015-07-05 03:45:40.000 186 21179.35 113.68 42880.18 47825.53 2015-07-05 03:45:41.000 186 21179.33 113.66 42880.17 47825.51 2015-07-05 03:45:42.000 186 21179.35 113.64 42880.20 47825.51 2015-07-05 03:45:43.000 186 21179.28 113.60 42880.19 47825.54 2015-07-05 03:45:44.000 186 21179.30 113.56 42880.18 47825.54 2015-07-05 03:45:45.000 186 21179.30 113.49 42880.23 47825.54 2015-07-05 03:45:46.000 186 21179.25 113.45 42880.22 47825.52 2015-07-05 03:45:47.000 186 21179.20 113.45 42880.18 47825.51 2015-07-05 03:45:48.000 186 21179.22 113.39 42880.15 47825.48 2015-07-05 03:45:49.000 186 21179.25 113.35 42880.19 47825.49 2015-07-05 03:45:50.000 186 21179.23 113.31 42880.22 47825.49 2015-07-05 03:45:51.000 186 21179.21 113.31 42880.21 47825.50 2015-07-05 03:45:52.000 186 21179.23 113.27 42880.25 47825.50 2015-07-05 03:45:53.000 186 21179.25 113.25 42880.25 47825.49 2015-07-05 03:45:54.000 186 21179.30 113.27 42880.26 47825.51 2015-07-05 03:45:55.000 186 21179.27 113.25 42880.27 47825.55 2015-07-05 03:45:56.000 186 21179.31 113.22 42880.27 47825.56 2015-07-05 03:45:57.000 186 21179.35 113.18 42880.26 47825.58 2015-07-05 03:45:58.000 186 21179.41 113.11 42880.28 47825.57 2015-07-05 03:45:59.000 186 21179.43 113.04 42880.27 47825.60 2015-07-05 03:46:00.000 186 21179.48 112.96 42880.30 47825.62 2015-07-05 03:46:01.000 186 21179.50 112.95 42880.30 47825.66 2015-07-05 03:46:02.000 186 21179.49 112.97 42880.31 47825.70 2015-07-05 03:46:03.000 186 21179.52 112.91 42880.33 47825.72 2015-07-05 03:46:04.000 186 21179.53 112.86 42880.34 47825.73 2015-07-05 03:46:05.000 186 21179.55 112.80 42880.34 47825.72 2015-07-05 03:46:06.000 186 21179.57 112.75 42880.34 47825.71 2015-07-05 03:46:07.000 186 21179.61 112.69 42880.31 47825.72 2015-07-05 03:46:08.000 186 21179.63 112.68 42880.28 47825.74 2015-07-05 03:46:09.000 186 21179.64 112.64 42880.31 47825.76 2015-07-05 03:46:10.000 186 21179.63 112.62 42880.31 47825.73 2015-07-05 03:46:11.000 186 21179.64 112.62 42880.28 47825.75 2015-07-05 03:46:12.000 186 21179.68 112.59 42880.29 47825.74 2015-07-05 03:46:13.000 186 21179.72 112.55 42880.26 47825.74 2015-07-05 03:46:14.000 186 21179.72 112.54 42880.24 47825.75 2015-07-05 03:46:15.000 186 21179.68 112.55 42880.23 47825.73 2015-07-05 03:46:16.000 186 21179.67 112.58 42880.22 47825.73 2015-07-05 03:46:17.000 186 21179.72 112.56 42880.24 47825.72 2015-07-05 03:46:18.000 186 21179.70 112.52 42880.24 47825.74 2015-07-05 03:46:19.000 186 21179.72 112.49 42880.26 47825.75 2015-07-05 03:46:20.000 186 21179.75 112.44 42880.28 47825.78 2015-07-05 03:46:21.000 186 21179.78 112.42 42880.33 47825.82 2015-07-05 03:46:22.000 186 21179.81 112.41 42880.38 47825.87 2015-07-05 03:46:23.000 186 21179.80 112.38 42880.41 47825.90 2015-07-05 03:46:24.000 186 21179.81 112.37 42880.46 47825.91 2015-07-05 03:46:25.000 186 21179.85 112.31 42880.47 47825.93 2015-07-05 03:46:26.000 186 21179.83 112.28 42880.45 47825.95 2015-07-05 03:46:27.000 186 21179.82 112.30 42880.46 47825.98 2015-07-05 03:46:28.000 186 21179.83 112.33 42880.49 47825.99 2015-07-05 03:46:29.000 186 21179.86 112.34 42880.47 47826.00 2015-07-05 03:46:30.000 186 21179.86 112.36 42880.44 47826.02 2015-07-05 03:46:31.000 186 21179.85 112.35 42880.47 47825.99 2015-07-05 03:46:32.000 186 21179.85 112.31 42880.46 47826.00 2015-07-05 03:46:33.000 186 21179.81 112.33 42880.47 47825.97 2015-07-05 03:46:34.000 186 21179.76 112.36 42880.44 47825.94 2015-07-05 03:46:35.000 186 21179.73 112.41 42880.40 47825.92 2015-07-05 03:46:36.000 186 21179.72 112.46 42880.35 47825.87 2015-07-05 03:46:37.000 186 21179.76 112.49 42880.32 47825.84 2015-07-05 03:46:38.000 186 21179.79 112.46 42880.27 47825.81 2015-07-05 03:46:39.000 186 21179.73 112.41 42880.27 47825.80 2015-07-05 03:46:40.000 186 21179.72 112.32 42880.26 47825.78 2015-07-05 03:46:41.000 186 21179.72 112.29 42880.26 47825.77 2015-07-05 03:46:42.000 186 21179.70 112.26 42880.26 47825.76 2015-07-05 03:46:43.000 186 21179.66 112.22 42880.29 47825.78 2015-07-05 03:46:44.000 186 21179.68 112.15 42880.31 47825.77 2015-07-05 03:46:45.000 186 21179.64 112.06 42880.33 47825.82 2015-07-05 03:46:46.000 186 21179.63 111.98 42880.35 47825.81 2015-07-05 03:46:47.000 186 21179.64 111.91 42880.36 47825.78 2015-07-05 03:46:48.000 186 21179.58 111.85 42880.37 47825.82 2015-07-05 03:46:49.000 186 21179.58 111.79 42880.41 47825.82 2015-07-05 03:46:50.000 186 21179.61 111.68 42880.44 47825.83 2015-07-05 03:46:51.000 186 21179.60 111.57 42880.47 47825.87 2015-07-05 03:46:52.000 186 21179.57 111.52 42880.51 47825.92 2015-07-05 03:46:53.000 186 21179.56 111.49 42880.52 47825.92 2015-07-05 03:46:54.000 186 21179.56 111.45 42880.56 47825.95 2015-07-05 03:46:55.000 186 21179.58 111.44 42880.62 47825.98 2015-07-05 03:46:56.000 186 21179.58 111.42 42880.59 47825.96 2015-07-05 03:46:57.000 186 21179.57 111.41 42880.60 47825.98 2015-07-05 03:46:58.000 186 21179.54 111.40 42880.64 47825.99 2015-07-05 03:46:59.000 186 21179.55 111.40 42880.63 47825.98 2015-07-05 03:47:00.000 186 21179.52 111.37 42880.66 47825.98 2015-07-05 03:47:01.000 186 21179.50 111.34 42880.62 47825.99 2015-07-05 03:47:02.000 186 21179.47 111.33 42880.61 47825.98 2015-07-05 03:47:03.000 186 21179.47 111.28 42880.64 47825.98 2015-07-05 03:47:04.000 186 21179.48 111.27 42880.63 47825.96 2015-07-05 03:47:05.000 186 21179.50 111.25 42880.60 47825.97 2015-07-05 03:47:06.000 186 21179.50 111.23 42880.60 47825.97 2015-07-05 03:47:07.000 186 21179.49 111.18 42880.59 47825.96 2015-07-05 03:47:08.000 186 21179.45 111.18 42880.57 47825.97 2015-07-05 03:47:09.000 186 21179.42 111.16 42880.56 47825.93 2015-07-05 03:47:10.000 186 21179.47 111.08 42880.59 47825.94 2015-07-05 03:47:11.000 186 21179.49 111.02 42880.61 47825.94 2015-07-05 03:47:12.000 186 21179.48 111.04 42880.59 47825.97 2015-07-05 03:47:13.000 186 21179.42 111.08 42880.57 47825.93 2015-07-05 03:47:14.000 186 21179.39 111.10 42880.52 47825.87 2015-07-05 03:47:15.000 186 21179.40 111.09 42880.46 47825.83 2015-07-05 03:47:16.000 186 21179.43 111.08 42880.45 47825.82 2015-07-05 03:47:17.000 186 21179.42 111.02 42880.43 47825.78 2015-07-05 03:47:18.000 186 21179.41 110.94 42880.43 47825.77 2015-07-05 03:47:19.000 186 21179.41 110.84 42880.47 47825.78 2015-07-05 03:47:20.000 186 21179.43 110.77 42880.52 47825.79 2015-07-05 03:47:21.000 186 21179.44 110.70 42880.56 47825.86 2015-07-05 03:47:22.000 186 21179.45 110.69 42880.57 47825.87 2015-07-05 03:47:23.000 186 21179.47 110.66 42880.55 47825.90 2015-07-05 03:47:24.000 186 21179.44 110.66 42880.54 47825.91 2015-07-05 03:47:25.000 186 21179.40 110.63 42880.56 47825.92 2015-07-05 03:47:26.000 186 21179.38 110.62 42880.59 47825.93 2015-07-05 03:47:27.000 186 21179.40 110.58 42880.61 47825.93 2015-07-05 03:47:28.000 186 21179.39 110.57 42880.61 47825.91 2015-07-05 03:47:29.000 186 21179.42 110.55 42880.61 47825.94 2015-07-05 03:47:30.000 186 21179.42 110.54 42880.62 47825.92 2015-07-05 03:47:31.000 186 21179.40 110.52 42880.60 47825.96 2015-07-05 03:47:32.000 186 21179.38 110.47 42880.59 47825.93 2015-07-05 03:47:33.000 186 21179.36 110.43 42880.62 47825.94 2015-07-05 03:47:34.000 186 21179.33 110.38 42880.63 47825.92 2015-07-05 03:47:35.000 186 21179.33 110.31 42880.63 47825.91 2015-07-05 03:47:36.000 186 21179.38 110.23 42880.62 47825.93 2015-07-05 03:47:37.000 186 21179.40 110.15 42880.65 47825.96 2015-07-05 03:47:38.000 186 21179.39 110.08 42880.65 47825.95 2015-07-05 03:47:39.000 186 21179.39 110.05 42880.65 47825.97 2015-07-05 03:47:40.000 186 21179.38 110.07 42880.65 47825.96 2015-07-05 03:47:41.000 186 21179.36 110.13 42880.66 47825.96 2015-07-05 03:47:42.000 186 21179.34 110.11 42880.62 47825.92 2015-07-05 03:47:43.000 186 21179.34 110.05 42880.62 47825.91 2015-07-05 03:47:44.000 186 21179.37 109.96 42880.63 47825.89 2015-07-05 03:47:45.000 186 21179.40 109.88 42880.64 47825.89 2015-07-05 03:47:46.000 186 21179.40 109.78 42880.67 47825.92 2015-07-05 03:47:47.000 186 21179.41 109.73 42880.67 47825.97 2015-07-05 03:47:48.000 186 21179.42 109.72 42880.66 47825.97 2015-07-05 03:47:49.000 186 21179.38 109.71 42880.68 47826.00 2015-07-05 03:47:50.000 186 21179.36 109.71 42880.68 47825.99 2015-07-05 03:47:51.000 186 21179.34 109.68 42880.71 47826.00 2015-07-05 03:47:52.000 186 21179.34 109.63 42880.69 47825.99 2015-07-05 03:47:53.000 186 21179.35 109.55 42880.71 47826.00 2015-07-05 03:47:54.000 186 21179.36 109.49 42880.74 47826.01 2015-07-05 03:47:55.000 186 21179.36 109.43 42880.73 47826.02 2015-07-05 03:47:56.000 186 21179.36 109.39 42880.75 47826.03 2015-07-05 03:47:57.000 186 21179.38 109.39 42880.77 47826.03 2015-07-05 03:47:58.000 186 21179.38 109.37 42880.76 47826.04 2015-07-05 03:47:59.000 186 21179.38 109.33 42880.75 47826.05 2015-07-05 03:48:00.000 186 21179.38 109.26 42880.75 47826.05 2015-07-05 03:48:01.000 186 21179.35 109.17 42880.75 47826.04 2015-07-05 03:48:02.000 186 21179.37 109.11 42880.77 47826.06 2015-07-05 03:48:03.000 186 21179.37 109.06 42880.79 47826.06 2015-07-05 03:48:04.000 186 21179.38 109.02 42880.79 47826.07 2015-07-05 03:48:05.000 186 21179.40 108.98 42880.77 47826.08 2015-07-05 03:48:06.000 186 21179.43 108.90 42880.76 47826.07 2015-07-05 03:48:07.000 186 21179.44 108.86 42880.80 47826.08 2015-07-05 03:48:08.000 186 21179.41 108.84 42880.80 47826.07 2015-07-05 03:48:09.000 186 21179.42 108.80 42880.82 47826.07 2015-07-05 03:48:10.000 186 21179.45 108.75 42880.79 47826.08 2015-07-05 03:48:11.000 186 21179.46 108.68 42880.83 47826.10 2015-07-05 03:48:12.000 186 21179.53 108.57 42880.83 47826.12 2015-07-05 03:48:13.000 186 21179.53 108.47 42880.85 47826.16 2015-07-05 03:48:14.000 186 21179.53 108.40 42880.88 47826.17 2015-07-05 03:48:15.000 186 21179.58 108.35 42880.88 47826.20 2015-07-05 03:48:16.000 186 21179.59 108.29 42880.90 47826.23 2015-07-05 03:48:17.000 186 21179.61 108.25 42880.92 47826.26 2015-07-05 03:48:18.000 186 21179.62 108.21 42880.91 47826.26 2015-07-05 03:48:19.000 186 21179.61 108.14 42880.92 47826.27 2015-07-05 03:48:20.000 186 21179.61 108.07 42880.94 47826.27 2015-07-05 03:48:21.000 186 21179.61 107.98 42880.93 47826.27 2015-07-05 03:48:22.000 186 21179.64 107.93 42880.92 47826.28 2015-07-05 03:48:23.000 186 21179.67 107.87 42880.93 47826.31 2015-07-05 03:48:24.000 186 21179.67 107.82 42880.93 47826.34 2015-07-05 03:48:25.000 186 21179.67 107.77 42880.93 47826.35 2015-07-05 03:48:26.000 186 21179.64 107.69 42880.97 47826.32 2015-07-05 03:48:27.000 186 21179.63 107.63 42880.97 47826.33 2015-07-05 03:48:28.000 186 21179.64 107.60 42880.96 47826.32 2015-07-05 03:48:29.000 186 21179.65 107.58 42880.93 47826.33 2015-07-05 03:48:30.000 186 21179.64 107.49 42880.95 47826.35 2015-07-05 03:48:31.000 186 21179.64 107.43 42880.95 47826.34 2015-07-05 03:48:32.000 186 21179.61 107.34 42880.96 47826.34 2015-07-05 03:48:33.000 186 21179.60 107.26 42880.97 47826.32 2015-07-05 03:48:34.000 186 21179.64 107.18 42880.99 47826.34 2015-07-05 03:48:35.000 186 21179.65 107.11 42880.99 47826.35 2015-07-05 03:48:36.000 186 21179.66 107.10 42880.97 47826.35 2015-07-05 03:48:37.000 186 21179.68 107.05 42880.99 47826.35 2015-07-05 03:48:38.000 186 21179.71 107.00 42881.01 47826.39 2015-07-05 03:48:39.000 186 21179.72 106.93 42881.00 47826.42 2015-07-05 03:48:40.000 186 21179.72 106.92 42881.03 47826.39 2015-07-05 03:48:41.000 186 21179.71 106.91 42881.04 47826.43 2015-07-05 03:48:42.000 186 21179.72 106.86 42881.04 47826.42 2015-07-05 03:48:43.000 186 21179.74 106.81 42881.05 47826.43 2015-07-05 03:48:44.000 186 21179.77 106.74 42881.02 47826.42 2015-07-05 03:48:45.000 186 21179.79 106.68 42881.00 47826.44 2015-07-05 03:48:46.000 186 21179.80 106.63 42881.01 47826.46 2015-07-05 03:48:47.000 186 21179.85 106.59 42881.00 47826.45 2015-07-05 03:48:48.000 186 21179.87 106.53 42881.00 47826.44 2015-07-05 03:48:49.000 186 21179.86 106.49 42880.99 47826.45 2015-07-05 03:48:50.000 186 21179.89 106.49 42881.00 47826.46 2015-07-05 03:48:51.000 186 21179.92 106.47 42880.98 47826.47 2015-07-05 03:48:52.000 186 21179.95 106.44 42880.97 47826.46 2015-07-05 03:48:53.000 186 21179.94 106.36 42880.94 47826.49 2015-07-05 03:48:54.000 186 21179.94 106.27 42880.96 47826.47 2015-07-05 03:48:55.000 186 21179.94 106.18 42880.97 47826.48 2015-07-05 03:48:56.000 186 21179.99 106.08 42880.99 47826.49 2015-07-05 03:48:57.000 186 21180.03 105.96 42881.02 47826.51 2015-07-05 03:48:58.000 186 21180.07 105.87 42881.03 47826.53 2015-07-05 03:48:59.000 186 21180.07 105.83 42881.02 47826.56 2015-07-05 03:49:00.000 186 21180.06 105.85 42881.04 47826.58 2015-07-05 03:49:01.000 186 21180.05 105.87 42881.00 47826.57 2015-07-05 03:49:02.000 186 21180.07 105.85 42880.98 47826.59 2015-07-05 03:49:03.000 186 21180.12 105.81 42880.97 47826.56 2015-07-05 03:49:04.000 186 21180.13 105.74 42880.99 47826.55 2015-07-05 03:49:05.000 186 21180.15 105.69 42880.97 47826.55 2015-07-05 03:49:06.000 186 21180.15 105.68 42880.94 47826.55 2015-07-05 03:49:07.000 186 21180.12 105.70 42880.94 47826.53 2015-07-05 03:49:08.000 186 21180.11 105.72 42880.93 47826.53 2015-07-05 03:49:09.000 186 21180.16 105.67 42880.92 47826.53 2015-07-05 03:49:10.000 186 21180.16 105.66 42880.93 47826.53 2015-07-05 03:49:11.000 186 21180.14 105.68 42880.94 47826.54 2015-07-05 03:49:12.000 186 21180.13 105.66 42880.92 47826.54 2015-07-05 03:49:13.000 186 21180.12 105.66 42880.92 47826.51 2015-07-05 03:49:14.000 186 21180.15 105.62 42880.91 47826.52 2015-07-05 03:49:15.000 186 21180.16 105.54 42880.92 47826.51 2015-07-05 03:49:16.000 186 21180.15 105.48 42880.93 47826.50 2015-07-05 03:49:17.000 186 21180.16 105.41 42880.91 47826.51 2015-07-05 03:49:18.000 186 21180.17 105.36 42880.90 47826.51 2015-07-05 03:49:19.000 186 21180.20 105.31 42880.91 47826.52 2015-07-05 03:49:20.000 186 21180.20 105.28 42880.90 47826.53 2015-07-05 03:49:21.000 186 21180.22 105.26 42880.90 47826.53 2015-07-05 03:49:22.000 186 21180.27 105.23 42880.91 47826.55 2015-07-05 03:49:23.000 186 21180.26 105.19 42880.90 47826.54 2015-07-05 03:49:24.000 186 21180.26 105.14 42880.90 47826.54 2015-07-05 03:49:25.000 186 21180.29 105.07 42880.91 47826.54 2015-07-05 03:49:26.000 186 21180.30 104.99 42880.86 47826.54 2015-07-05 03:49:27.000 186 21180.29 104.97 42880.89 47826.54 2015-07-05 03:49:28.000 186 21180.30 104.93 42880.87 47826.56 2015-07-05 03:49:29.000 186 21180.32 104.87 42880.88 47826.56 2015-07-05 03:49:30.000 186 21180.36 104.82 42880.90 47826.57 2015-07-05 03:49:31.000 186 21180.36 104.74 42880.91 47826.59 2015-07-05 03:49:32.000 186 21180.35 104.63 42880.92 47826.61 2015-07-05 03:49:33.000 186 21180.37 104.50 42880.90 47826.60 2015-07-05 03:49:34.000 186 21180.42 104.36 42880.90 47826.64 2015-07-05 03:49:35.000 186 21180.45 104.24 42880.94 47826.65 2015-07-05 03:49:36.000 186 21180.47 104.10 42880.94 47826.67 2015-07-05 03:49:37.000 186 21180.49 103.96 42880.97 47826.69 2015-07-05 03:49:38.000 186 21180.54 103.76 42881.00 47826.70 2015-07-05 03:49:39.000 186 21180.56 103.60 42880.99 47826.75 2015-07-05 03:49:40.000 186 21180.59 103.43 42881.00 47826.76 2015-07-05 03:49:41.000 186 21180.65 103.26 42881.01 47826.83 2015-07-05 03:49:42.000 186 21180.65 103.15 42881.04 47826.84 2015-07-05 03:49:43.000 186 21180.67 103.06 42881.05 47826.89 2015-07-05 03:49:44.000 186 21180.69 102.96 42881.11 47826.91 2015-07-05 03:49:45.000 186 21180.70 102.83 42881.09 47826.96 2015-07-05 03:49:46.000 186 21180.75 102.72 42881.12 47826.95 2015-07-05 03:49:47.000 186 21180.77 102.65 42881.11 47826.96 2015-07-05 03:49:48.000 186 21180.79 102.60 42881.12 47827.01 2015-07-05 03:49:49.000 186 21180.81 102.56 42881.13 47827.02 2015-07-05 03:49:50.000 186 21180.81 102.56 42881.14 47827.02 2015-07-05 03:49:51.000 186 21180.81 102.57 42881.10 47827.00 2015-07-05 03:49:52.000 186 21180.84 102.55 42881.09 47827.01 2015-07-05 03:49:53.000 186 21180.83 102.51 42881.09 47826.99 2015-07-05 03:49:54.000 186 21180.84 102.45 42881.08 47827.01 2015-07-05 03:49:55.000 186 21180.84 102.41 42881.08 47826.98 2015-07-05 03:49:56.000 186 21180.87 102.34 42881.08 47826.99 2015-07-05 03:49:57.000 186 21180.88 102.30 42881.08 47826.97 2015-07-05 03:49:58.000 186 21180.86 102.31 42881.06 47827.00 2015-07-05 03:49:59.000 186 21180.88 102.29 42881.09 47826.98 2015-07-05 03:50:00.000 186 21180.92 102.36 42881.06 47827.00 2015-07-05 03:50:01.000 186 21180.91 102.41 42881.05 47826.97 2015-07-05 03:50:02.000 186 21180.91 102.43 42881.04 47827.00 2015-07-05 03:50:03.000 186 21180.92 102.42 42881.01 47826.96 2015-07-05 03:50:04.000 186 21180.97 102.41 42880.99 47826.98 2015-07-05 03:50:05.000 186 21181.03 102.42 42880.97 47826.98 2015-07-05 03:50:06.000 186 21181.05 102.40 42880.98 47826.99 2015-07-05 03:50:07.000 186 21181.05 102.39 42880.98 47827.01 2015-07-05 03:50:08.000 186 21181.04 102.37 42881.01 47826.99 2015-07-05 03:50:09.000 186 21181.05 102.36 42880.95 47826.97 2015-07-05 03:50:10.000 186 21181.07 102.35 42880.97 47826.99 2015-07-05 03:50:11.000 186 21181.09 102.30 42880.97 47827.00 2015-07-05 03:50:12.000 186 21181.18 102.25 42880.97 47827.02 2015-07-05 03:50:13.000 186 21181.19 102.20 42880.99 47827.06 2015-07-05 03:50:14.000 186 21181.22 102.14 42880.99 47827.06 2015-07-05 03:50:15.000 186 21181.25 102.11 42880.96 47827.06 2015-07-05 03:50:16.000 186 21181.24 102.07 42880.98 47827.08 2015-07-05 03:50:17.000 186 21181.28 102.04 42880.99 47827.09 2015-07-05 03:50:18.000 186 21181.32 102.02 42880.99 47827.08 2015-07-05 03:50:19.000 186 21181.32 101.95 42880.98 47827.10 2015-07-05 03:50:20.000 186 21181.35 101.89 42880.98 47827.11 2015-07-05 03:50:21.000 186 21181.35 101.82 42880.99 47827.10 2015-07-05 03:50:22.000 186 21181.36 101.80 42880.98 47827.13 2015-07-05 03:50:23.000 186 21181.36 101.76 42880.99 47827.12 2015-07-05 03:50:24.000 186 21181.37 101.72 42881.00 47827.13 2015-07-05 03:50:25.000 186 21181.38 101.65 42880.99 47827.13 2015-07-05 03:50:26.000 186 21181.38 101.53 42881.01 47827.14 2015-07-05 03:50:27.000 186 21181.36 101.43 42881.00 47827.13 2015-07-05 03:50:28.000 186 21181.38 101.33 42881.02 47827.15 2015-07-05 03:50:29.000 186 21181.36 101.18 42881.06 47827.17 2015-07-05 03:50:30.000 186 21181.38 101.04 42881.08 47827.18 2015-07-05 03:50:31.000 186 21181.41 100.91 42881.09 47827.20 2015-07-05 03:50:32.000 186 21181.44 100.75 42881.13 47827.24 2015-07-05 03:50:33.000 186 21181.42 100.64 42881.10 47827.27 2015-07-05 03:50:34.000 186 21181.36 100.53 42881.11 47827.25 2015-07-05 03:50:35.000 186 21181.35 100.48 42881.13 47827.27 2015-07-05 03:50:36.000 186 21181.37 100.44 42881.15 47827.28 2015-07-05 03:50:37.000 186 21181.39 100.40 42881.15 47827.29 2015-07-05 03:50:38.000 186 21181.39 100.30 42881.15 47827.30 2015-07-05 03:50:39.000 186 21181.38 100.22 42881.14 47827.31 2015-07-05 03:50:40.000 186 21181.36 100.16 42881.15 47827.30 2015-07-05 03:50:41.000 186 21181.36 100.15 42881.18 47827.31 2015-07-05 03:50:42.000 186 21181.34 100.12 42881.18 47827.28 2015-07-05 03:50:43.000 186 21181.34 100.11 42881.17 47827.27 2015-07-05 03:50:44.000 186 21181.35 100.11 42881.15 47827.27 2015-07-05 03:50:45.000 186 21181.29 100.06 42881.12 47827.23 2015-07-05 03:50:46.000 186 21181.24 100.02 42881.13 47827.21 2015-07-05 03:50:47.000 186 21181.21 100.02 42881.12 47827.18 2015-07-05 03:50:48.000 186 21181.21 100.03 42881.06 47827.15 2015-07-05 03:50:49.000 186 21181.23 100.04 42881.01 47827.09 2015-07-05 03:50:50.000 186 21181.25 100.01 42881.00 47827.10 2015-07-05 03:50:51.000 186 21181.27 99.99 42880.97 47827.09 2015-07-05 03:50:52.000 186 21181.25 100.00 42881.00 47827.10 2015-07-05 03:50:53.000 186 21181.24 99.98 42880.99 47827.07 2015-07-05 03:50:54.000 186 21181.27 99.91 42880.99 47827.06 2015-07-05 03:50:55.000 186 21181.33 99.84 42880.97 47827.07 2015-07-05 03:50:56.000 186 21181.39 99.79 42880.97 47827.12 2015-07-05 03:50:57.000 186 21181.41 99.76 42881.00 47827.14 2015-07-05 03:50:58.000 186 21181.44 99.74 42881.02 47827.15 2015-07-05 03:50:59.000 186 21181.43 99.71 42881.00 47827.18 2015-07-05 03:51:00.000 186 21181.44 99.64 42881.01 47827.20 2015-07-05 03:51:01.000 186 21181.45 99.52 42881.04 47827.18 2015-07-05 03:51:02.000 186 21181.46 99.38 42881.03 47827.19 2015-07-05 03:51:03.000 186 21181.44 99.27 42881.06 47827.19 2015-07-05 03:51:04.000 186 21181.44 99.13 42881.07 47827.21 2015-07-05 03:51:05.000 186 21181.38 99.00 42881.09 47827.23 2015-07-05 03:51:06.000 186 21181.36 98.86 42881.09 47827.23 2015-07-05 03:51:07.000 186 21181.33 98.68 42881.10 47827.20 2015-07-05 03:51:08.000 186 21181.30 98.55 42881.17 47827.23 2015-07-05 03:51:09.000 186 21181.28 98.46 42881.17 47827.25 2015-07-05 03:51:10.000 186 21181.27 98.37 42881.18 47827.23 2015-07-05 03:51:11.000 186 21181.26 98.32 42881.19 47827.28 2015-07-05 03:51:12.000 186 21181.23 98.34 42881.20 47827.25 2015-07-05 03:51:13.000 186 21181.23 98.39 42881.18 47827.25 2015-07-05 03:51:14.000 186 21181.23 98.42 42881.19 47827.24 2015-07-05 03:51:15.000 186 21181.19 98.46 42881.17 47827.24 2015-07-05 03:51:16.000 186 21181.13 98.48 42881.20 47827.22 2015-07-05 03:51:17.000 186 21181.10 98.51 42881.20 47827.19 2015-07-05 03:51:18.000 186 21181.09 98.58 42881.19 47827.19 2015-07-05 03:51:19.000 186 21181.03 98.66 42881.21 47827.15 2015-07-05 03:51:20.000 186 21180.92 98.81 42881.16 47827.11 2015-07-05 03:51:21.000 186 21180.80 99.00 42881.11 47827.06 2015-07-05 03:51:22.000 186 21180.75 99.14 42881.02 47826.95 2015-07-05 03:51:23.000 186 21180.66 99.28 42880.95 47826.87 2015-07-05 03:51:24.000 186 21180.57 99.37 42880.91 47826.78 2015-07-05 03:51:25.000 186 21180.50 99.42 42880.89 47826.69 2015-07-05 03:51:26.000 186 21180.46 99.48 42880.85 47826.60 2015-07-05 03:51:27.000 186 21180.44 99.57 42880.82 47826.59 2015-07-05 03:51:28.000 186 21180.45 99.62 42880.82 47826.55 2015-07-05 03:51:29.000 186 21180.43 99.65 42880.81 47826.52 2015-07-05 03:51:30.000 186 21180.42 99.68 42880.80 47826.53 2015-07-05 03:51:31.000 186 21180.38 99.71 42880.77 47826.50 2015-07-05 03:51:32.000 186 21180.38 99.73 42880.77 47826.45 2015-07-05 03:51:33.000 186 21180.40 99.70 42880.77 47826.46 2015-07-05 03:51:34.000 186 21180.39 99.67 42880.75 47826.45 2015-07-05 03:51:35.000 186 21180.40 99.58 42880.72 47826.47 2015-07-05 03:51:36.000 186 21180.38 99.51 42880.73 47826.46 2015-07-05 03:51:37.000 186 21180.40 99.39 42880.73 47826.43 2015-07-05 03:51:38.000 186 21180.41 99.21 42880.74 47826.43 2015-07-05 03:51:39.000 186 21180.43 99.04 42880.72 47826.44 2015-07-05 03:51:40.000 186 21180.43 98.86 42880.72 47826.47 2015-07-05 03:51:41.000 186 21180.48 98.62 42880.76 47826.48 2015-07-05 03:51:42.000 186 21180.51 98.40 42880.76 47826.51 2015-07-05 03:51:43.000 186 21180.54 98.21 42880.78 47826.55 2015-07-05 03:51:44.000 186 21180.63 97.99 42880.83 47826.60 2015-07-05 03:51:45.000 186 21180.72 97.78 42880.88 47826.63 2015-07-05 03:51:46.000 186 21180.75 97.63 42880.90 47826.71 2015-07-05 03:51:47.000 186 21180.76 97.52 42880.92 47826.77 2015-07-05 03:51:48.000 186 21180.84 97.40 42880.95 47826.82 2015-07-05 03:51:49.000 186 21180.89 97.29 42881.01 47826.85 2015-07-05 03:51:50.000 186 21180.91 97.19 42881.02 47826.92 2015-07-05 03:51:51.000 186 21180.91 97.13 42881.05 47826.94 2015-07-05 03:51:52.000 186 21180.95 97.07 42881.07 47826.99 2015-07-05 03:51:53.000 186 21180.99 96.91 42881.12 47827.01 2015-07-05 03:51:54.000 186 21180.98 96.76 42881.13 47827.03 2015-07-05 03:51:55.000 186 21180.99 96.66 42881.12 47827.05 2015-07-05 03:51:56.000 186 21180.97 96.55 42881.12 47827.09 2015-07-05 03:51:57.000 186 21181.00 96.48 42881.16 47827.11 2015-07-05 03:51:58.000 186 21181.02 96.43 42881.15 47827.11 2015-07-05 03:51:59.000 186 21181.06 96.33 42881.17 47827.14 2015-07-05 03:52:00.000 186 21181.09 96.26 42881.17 47827.15 2015-07-05 03:52:01.000 186 21181.08 96.20 42881.16 47827.17 2015-07-05 03:52:02.000 186 21181.10 96.16 42881.18 47827.16 2015-07-05 03:52:03.000 186 21181.15 96.15 42881.19 47827.17 2015-07-05 03:52:04.000 186 21181.23 96.14 42881.19 47827.22 2015-07-05 03:52:05.000 186 21181.27 96.11 42881.19 47827.23 2015-07-05 03:52:06.000 186 21181.29 96.10 42881.17 47827.24 2015-07-05 03:52:07.000 186 21181.30 96.06 42881.16 47827.22 2015-07-05 03:52:08.000 186 21181.28 96.01 42881.15 47827.24 2015-07-05 03:52:09.000 186 21181.28 95.97 42881.15 47827.25 2015-07-05 03:52:10.000 186 21181.34 95.95 42881.14 47827.22 2015-07-05 03:52:11.000 186 21181.41 95.89 42881.15 47827.26 2015-07-05 03:52:12.000 186 21181.43 95.84 42881.17 47827.26 2015-07-05 03:52:13.000 186 21181.47 95.79 42881.14 47827.27 2015-07-05 03:52:14.000 186 21181.52 95.79 42881.14 47827.28 2015-07-05 03:52:15.000 186 21181.58 95.72 42881.13 47827.30 2015-07-05 03:52:16.000 186 21181.58 95.65 42881.12 47827.31 2015-07-05 03:52:17.000 186 21181.57 95.60 42881.11 47827.32 2015-07-05 03:52:18.000 186 21181.58 95.54 42881.11 47827.33 2015-07-05 03:52:19.000 186 21181.67 95.50 42881.11 47827.33 2015-07-05 03:52:20.000 186 21181.70 95.48 42881.09 47827.36 2015-07-05 03:52:21.000 186 21181.72 95.50 42881.08 47827.35 2015-07-05 03:52:22.000 186 21181.73 95.51 42881.05 47827.37 2015-07-05 03:52:23.000 186 21181.76 95.53 42881.05 47827.33 2015-07-05 03:52:24.000 186 21181.79 95.61 42881.06 47827.36 2015-07-05 03:52:25.000 186 21181.78 95.63 42881.03 47827.34 2015-07-05 03:52:26.000 186 21181.81 95.60 42881.00 47827.35 2015-07-05 03:52:27.000 186 21181.81 95.61 42881.02 47827.34 2015-07-05 03:52:28.000 186 21181.82 95.56 42881.02 47827.34 2015-07-05 03:52:29.000 186 21181.81 95.55 42881.01 47827.33 2015-07-05 03:52:30.000 186 21181.83 95.53 42881.01 47827.31 2015-07-05 03:52:31.000 186 21181.88 95.52 42880.97 47827.32 2015-07-05 03:52:32.000 186 21181.87 95.49 42881.01 47827.33 2015-07-05 03:52:33.000 186 21181.86 95.47 42881.02 47827.34 2015-07-05 03:52:34.000 186 21181.87 95.46 42880.99 47827.33 2015-07-05 03:52:35.000 186 21181.85 95.44 42880.97 47827.34 2015-07-05 03:52:36.000 186 21181.83 95.45 42880.92 47827.32 2015-07-05 03:52:37.000 186 21181.85 95.45 42880.94 47827.28 2015-07-05 03:52:38.000 186 21181.84 95.44 42880.90 47827.29 2015-07-05 03:52:39.000 186 21181.80 95.48 42880.91 47827.30 2015-07-05 03:52:40.000 186 21181.83 95.50 42880.89 47827.27 2015-07-05 03:52:41.000 186 21181.85 95.48 42880.86 47827.25 2015-07-05 03:52:42.000 186 21181.90 95.45 42880.87 47827.26 2015-07-05 03:52:43.000 186 21181.91 95.45 42880.89 47827.28 2015-07-05 03:52:44.000 186 21181.91 95.47 42880.85 47827.28 2015-07-05 03:52:45.000 186 21181.89 95.49 42880.87 47827.25 2015-07-05 03:52:46.000 186 21181.84 95.53 42880.86 47827.23 2015-07-05 03:52:47.000 186 21181.79 95.60 42880.85 47827.21 2015-07-05 03:52:48.000 186 21181.76 95.64 42880.86 47827.19 2015-07-05 03:52:49.000 186 21181.72 95.65 42880.85 47827.16 2015-07-05 03:52:50.000 186 21181.69 95.69 42880.83 47827.11 2015-07-05 03:52:51.000 186 21181.71 95.72 42880.79 47827.11 2015-07-05 03:52:52.000 186 21181.76 95.75 42880.78 47827.10 2015-07-05 03:52:53.000 186 21181.76 95.76 42880.78 47827.10 2015-07-05 03:52:54.000 186 21181.74 95.80 42880.75 47827.07 2015-07-05 03:52:55.000 186 21181.70 95.82 42880.73 47827.08 2015-07-05 03:52:56.000 186 21181.75 95.79 42880.75 47827.05 2015-07-05 03:52:57.000 186 21181.78 95.76 42880.79 47827.06 2015-07-05 03:52:58.000 186 21181.79 95.73 42880.78 47827.07 2015-07-05 03:52:59.000 186 21181.83 95.66 42880.77 47827.09 2015-07-05 03:53:00.000 186 21181.88 95.61 42880.81 47827.11 2015-07-05 03:53:01.000 186 21181.88 95.60 42880.79 47827.11 2015-07-05 03:53:02.000 186 21181.88 95.62 42880.79 47827.12 2015-07-05 03:53:03.000 186 21181.94 95.59 42880.79 47827.13 2015-07-05 03:53:04.000 186 21181.96 95.56 42880.79 47827.16 2015-07-05 03:53:05.000 186 21181.97 95.52 42880.81 47827.15 2015-07-05 03:53:06.000 186 21181.98 95.51 42880.83 47827.16 2015-07-05 03:53:07.000 186 21181.97 95.45 42880.84 47827.16 2015-07-05 03:53:08.000 186 21181.97 95.42 42880.79 47827.14 2015-07-05 03:53:09.000 186 21182.01 95.40 42880.76 47827.15 2015-07-05 03:53:10.000 186 21182.06 95.36 42880.77 47827.16 2015-07-05 03:53:11.000 186 21182.07 95.31 42880.77 47827.18 2015-07-05 03:53:12.000 186 21182.13 95.23 42880.79 47827.20 2015-07-05 03:53:13.000 186 21182.18 95.11 42880.77 47827.19 2015-07-05 03:53:14.000 186 21182.28 95.02 42880.78 47827.23 2015-07-05 03:53:15.000 186 21182.43 94.93 42880.80 47827.25 2015-07-05 03:53:16.000 186 21182.53 94.88 42880.84 47827.35 2015-07-05 03:53:17.000 186 21182.66 94.90 42880.87 47827.41 2015-07-05 03:53:18.000 186 21182.75 94.94 42880.92 47827.51 2015-07-05 03:53:19.000 186 21182.81 94.94 42880.88 47827.58 2015-07-05 03:53:20.000 186 21182.86 94.96 42880.88 47827.64 2015-07-05 03:53:21.000 186 21182.88 94.99 42880.89 47827.63 2015-07-05 03:53:22.000 186 21182.90 95.05 42880.88 47827.64 2015-07-05 03:53:23.000 186 21182.90 95.15 42880.86 47827.66 2015-07-05 03:53:24.000 186 21182.88 95.20 42880.83 47827.62 2015-07-05 03:53:25.000 186 21182.84 95.21 42880.77 47827.57 2015-07-05 03:53:26.000 186 21182.75 95.27 42880.73 47827.52 2015-07-05 03:53:27.000 186 21182.71 95.30 42880.68 47827.44 2015-07-05 03:53:28.000 186 21182.72 95.30 42880.65 47827.35 2015-07-05 03:53:29.000 186 21182.72 95.26 42880.61 47827.35 2015-07-05 03:53:30.000 186 21182.69 95.21 42880.54 47827.30 2015-07-05 03:53:31.000 186 21182.68 95.17 42880.52 47827.27 2015-07-05 03:53:32.000 186 21182.69 95.10 42880.53 47827.24 2015-07-05 03:53:33.000 186 21182.73 95.02 42880.52 47827.24 2015-07-05 03:53:34.000 186 21182.75 94.95 42880.52 47827.23 2015-07-05 03:53:35.000 186 21182.77 94.93 42880.55 47827.25 2015-07-05 03:53:36.000 186 21182.79 94.96 42880.57 47827.24 2015-07-05 03:53:37.000 186 21182.81 94.97 42880.55 47827.27 2015-07-05 03:53:38.000 186 21182.82 95.01 42880.51 47827.30 2015-07-05 03:53:39.000 186 21182.88 95.03 42880.51 47827.30 2015-07-05 03:53:40.000 186 21182.89 95.04 42880.52 47827.29 2015-07-05 03:53:41.000 186 21182.90 95.07 42880.51 47827.32 2015-07-05 03:53:42.000 186 21182.92 95.12 42880.50 47827.33 2015-07-05 03:53:43.000 186 21182.95 95.15 42880.48 47827.33 2015-07-05 03:53:44.000 186 21182.98 95.21 42880.50 47827.36 2015-07-05 03:53:45.000 186 21183.05 95.25 42880.50 47827.35 2015-07-05 03:53:46.000 186 21183.05 95.29 42880.45 47827.36 2015-07-05 03:53:47.000 186 21183.06 95.29 42880.49 47827.33 2015-07-05 03:53:48.000 186 21183.10 95.26 42880.46 47827.34 2015-07-05 03:53:49.000 186 21183.16 95.21 42880.44 47827.36 2015-07-05 03:53:50.000 186 21183.22 95.22 42880.47 47827.38 2015-07-05 03:53:51.000 186 21183.23 95.26 42880.43 47827.39 2015-07-05 03:53:52.000 186 21183.20 95.32 42880.42 47827.39 2015-07-05 03:53:53.000 186 21183.23 95.35 42880.42 47827.39 2015-07-05 03:53:54.000 186 21183.26 95.37 42880.42 47827.35 2015-07-05 03:53:55.000 186 21183.32 95.37 42880.43 47827.37 2015-07-05 03:53:56.000 186 21183.39 95.37 42880.38 47827.40 2015-07-05 03:53:57.000 186 21183.44 95.37 42880.37 47827.41 2015-07-05 03:53:58.000 186 21183.46 95.37 42880.36 47827.43 2015-07-05 03:53:59.000 186 21183.47 95.45 42880.34 47827.44 2015-07-05 03:54:00.000 186 21183.44 95.59 42880.29 47827.40 2015-07-05 03:54:01.000 186 21183.42 95.67 42880.23 47827.34 2015-07-05 03:54:02.000 186 21183.44 95.71 42880.17 47827.30 2015-07-05 03:54:03.000 186 21183.45 95.70 42880.19 47827.26 2015-07-05 03:54:04.000 186 21183.42 95.66 42880.15 47827.23 2015-07-05 03:54:05.000 186 21183.41 95.59 42880.11 47827.20 2015-07-05 03:54:06.000 186 21183.43 95.47 42880.14 47827.19 2015-07-05 03:54:07.000 186 21183.49 95.35 42880.12 47827.20 2015-07-05 03:54:08.000 186 21183.55 95.19 42880.13 47827.22 2015-07-05 03:54:09.000 186 21183.56 95.07 42880.13 47827.27 2015-07-05 03:54:10.000 186 21183.60 94.99 42880.16 47827.29 2015-07-05 03:54:11.000 186 21183.65 94.94 42880.18 47827.30 2015-07-05 03:54:12.000 186 21183.64 94.90 42880.18 47827.34 2015-07-05 03:54:13.000 186 21183.64 94.89 42880.15 47827.34 2015-07-05 03:54:14.000 186 21183.65 94.92 42880.16 47827.35 2015-07-05 03:54:15.000 186 21183.65 94.94 42880.14 47827.34 2015-07-05 03:54:16.000 186 21183.67 94.93 42880.12 47827.34 2015-07-05 03:54:17.000 186 21183.69 94.95 42880.12 47827.29 2015-07-05 03:54:18.000 186 21183.71 94.96 42880.10 47827.32 2015-07-05 03:54:19.000 186 21183.76 94.99 42880.07 47827.31 2015-07-05 03:54:20.000 186 21183.82 94.95 42880.05 47827.32 2015-07-05 03:54:21.000 186 21183.87 94.88 42880.05 47827.31 2015-07-05 03:54:22.000 186 21183.93 94.83 42880.03 47827.34 2015-07-05 03:54:23.000 186 21183.96 94.77 42880.03 47827.34 2015-07-05 03:54:24.000 186 21184.00 94.74 42880.00 47827.37 2015-07-05 03:54:25.000 186 21184.04 94.72 42880.01 47827.37 2015-07-05 03:54:26.000 186 21184.06 94.71 42880.05 47827.41 2015-07-05 03:54:27.000 186 21184.10 94.68 42880.06 47827.39 2015-07-05 03:54:28.000 186 21184.13 94.66 42880.04 47827.42 2015-07-05 03:54:29.000 186 21184.19 94.66 42880.06 47827.44 2015-07-05 03:54:30.000 186 21184.23 94.65 42880.04 47827.45 2015-07-05 03:54:31.000 186 21184.29 94.59 42880.01 47827.46 2015-07-05 03:54:32.000 186 21184.31 94.50 42880.02 47827.49 2015-07-05 03:54:33.000 186 21184.26 94.49 42879.98 47827.49 2015-07-05 03:54:34.000 186 21184.28 94.48 42879.96 47827.46 2015-07-05 03:54:35.000 186 21184.32 94.42 42879.89 47827.43 2015-07-05 03:54:36.000 186 21184.40 94.31 42879.85 47827.40 2015-07-05 03:54:37.000 186 21184.45 94.27 42879.83 47827.40 2015-07-05 03:54:38.000 186 21184.47 94.19 42879.83 47827.40 2015-07-05 03:54:39.000 186 21184.54 94.14 42879.88 47827.43 2015-07-05 03:54:40.000 186 21184.59 94.14 42879.92 47827.48 2015-07-05 03:54:41.000 186 21184.62 94.19 42879.91 47827.53 2015-07-05 03:54:42.000 186 21184.65 94.21 42879.91 47827.54 2015-07-05 03:54:43.000 186 21184.70 94.23 42879.91 47827.57 2015-07-05 03:54:44.000 186 21184.77 94.23 42879.92 47827.57 2015-07-05 03:54:45.000 186 21184.82 94.24 42879.92 47827.60 2015-07-05 03:54:46.000 186 21184.89 94.25 42879.93 47827.65 2015-07-05 03:54:47.000 186 21184.96 94.28 42879.92 47827.67 2015-07-05 03:54:48.000 186 21184.99 94.31 42879.94 47827.70 2015-07-05 03:54:49.000 186 21185.03 94.31 42879.97 47827.74 2015-07-05 03:54:50.000 186 21185.01 94.31 42880.00 47827.74 2015-07-05 03:54:51.000 186 21185.03 94.37 42879.99 47827.76 2015-07-05 03:54:52.000 186 21185.03 94.41 42879.91 47827.78 2015-07-05 03:54:53.000 186 21184.99 94.55 42879.84 47827.74 2015-07-05 03:54:54.000 186 21184.99 94.67 42879.76 47827.66 2015-07-05 03:54:55.000 186 21184.97 94.72 42879.65 47827.57 2015-07-05 03:54:56.000 186 21185.01 94.69 42879.58 47827.50 2015-07-05 03:54:57.000 186 21185.02 94.63 42879.54 47827.44 2015-07-05 03:54:58.000 186 21184.98 94.56 42879.47 47827.38 2015-07-05 03:54:59.000 186 21184.99 94.45 42879.44 47827.36 2015-07-05 03:55:00.000 186 21185.03 94.37 42879.43 47827.38 2015-07-05 03:55:01.000 186 21185.08 94.29 42879.44 47827.37 2015-07-05 03:55:02.000 186 21185.13 94.20 42879.47 47827.39 2015-07-05 03:55:03.000 186 21185.13 94.11 42879.48 47827.40 2015-07-05 03:55:04.000 186 21185.14 94.01 42879.46 47827.41 2015-07-05 03:55:05.000 186 21185.21 93.92 42879.45 47827.42 2015-07-05 03:55:06.000 186 21185.27 93.87 42879.44 47827.45 2015-07-05 03:55:07.000 186 21185.31 93.85 42879.42 47827.47 2015-07-05 03:55:08.000 186 21185.34 93.84 42879.41 47827.50 2015-07-05 03:55:09.000 186 21185.38 93.82 42879.45 47827.51 2015-07-05 03:55:10.000 186 21185.40 93.79 42879.45 47827.52 2015-07-05 03:55:11.000 186 21185.45 93.73 42879.45 47827.53 2015-07-05 03:55:12.000 186 21185.46 93.66 42879.45 47827.57 2015-07-05 03:55:13.000 186 21185.51 93.58 42879.48 47827.58 2015-07-05 03:55:14.000 186 21185.57 93.44 42879.54 47827.66 2015-07-05 03:55:15.000 186 21185.63 93.37 42879.59 47827.72 2015-07-05 03:55:16.000 186 21185.68 93.33 42879.67 47827.78 2015-07-05 03:55:17.000 186 21185.72 93.30 42879.69 47827.88 2015-07-05 03:55:18.000 186 21185.75 93.24 42879.75 47827.93 2015-07-05 03:55:19.000 186 21185.78 93.17 42879.79 47828.00 2015-07-05 03:55:20.000 186 21185.83 93.08 42879.84 47828.01 2015-07-05 03:55:21.000 186 21185.89 92.97 42879.87 47828.08 2015-07-05 03:55:22.000 186 21185.95 92.91 42879.85 47828.10 2015-07-05 03:55:23.000 186 21186.00 92.85 42879.85 47828.17 2015-07-05 03:55:24.000 186 21186.02 92.80 42879.86 47828.18 2015-07-05 03:55:25.000 186 21186.02 92.74 42879.89 47828.21 2015-07-05 03:55:26.000 186 21186.08 92.72 42879.90 47828.24 2015-07-05 03:55:27.000 186 21186.15 92.68 42879.89 47828.26 2015-07-05 03:55:28.000 186 21186.16 92.57 42879.94 47828.28 2015-07-05 03:55:29.000 186 21186.17 92.45 42879.92 47828.28 2015-07-05 03:55:30.000 186 21186.18 92.35 42879.89 47828.31 2015-07-05 03:55:31.000 186 21186.17 92.25 42879.93 47828.33 2015-07-05 03:55:32.000 186 21186.18 92.16 42879.91 47828.33 2015-07-05 03:55:33.000 186 21186.20 92.08 42879.94 47828.34 2015-07-05 03:55:34.000 186 21186.23 91.99 42879.94 47828.37 2015-07-05 03:55:35.000 186 21186.28 91.91 42879.94 47828.34 2015-07-05 03:55:36.000 186 21186.25 91.84 42879.96 47828.39 2015-07-05 03:55:37.000 186 21186.28 91.77 42879.97 47828.41 2015-07-05 03:55:38.000 186 21186.37 91.70 42880.01 47828.42 2015-07-05 03:55:39.000 186 21186.45 91.65 42880.00 47828.44 2015-07-05 03:55:40.000 186 21186.47 91.58 42880.05 47828.46 2015-07-05 03:55:41.000 186 21186.48 91.51 42880.02 47828.49 2015-07-05 03:55:42.000 186 21186.47 91.45 42880.04 47828.48 2015-07-05 03:55:43.000 186 21186.47 91.43 42880.02 47828.45 2015-07-05 03:55:44.000 186 21186.52 91.40 42880.00 47828.44 2015-07-05 03:55:45.000 186 21186.53 91.35 42880.01 47828.48 2015-07-05 03:55:46.000 186 21186.51 91.30 42879.99 47828.44 2015-07-05 03:55:47.000 186 21186.51 91.25 42879.94 47828.43 2015-07-05 03:55:48.000 186 21186.48 91.22 42879.91 47828.38 2015-07-05 03:55:49.000 186 21186.52 91.18 42879.92 47828.39 2015-07-05 03:55:50.000 186 21186.55 91.10 42879.91 47828.42 2015-07-05 03:55:51.000 186 21186.58 91.06 42879.89 47828.42 2015-07-05 03:55:52.000 186 21186.58 91.00 42879.90 47828.39 2015-07-05 03:55:53.000 186 21186.57 90.99 42879.88 47828.40 2015-07-05 03:55:54.000 186 21186.54 90.96 42879.88 47828.37 2015-07-05 03:55:55.000 186 21186.55 91.00 42879.87 47828.40 2015-07-05 03:55:56.000 186 21186.59 90.99 42879.88 47828.39 2015-07-05 03:55:57.000 186 21186.63 91.00 42879.87 47828.37 2015-07-05 03:55:58.000 186 21186.60 91.01 42879.84 47828.38 2015-07-05 03:55:59.000 186 21186.60 91.01 42879.85 47828.40 2015-07-05 03:56:00.000 186 21186.62 91.02 42879.86 47828.37 2015-07-05 03:56:01.000 186 21186.60 91.00 42879.87 47828.42 2015-07-05 03:56:02.000 186 21186.65 91.02 42879.89 47828.40 2015-07-05 03:56:03.000 186 21186.70 91.06 42879.87 47828.44 2015-07-05 03:56:04.000 186 21186.75 91.06 42879.90 47828.45 2015-07-05 03:56:05.000 186 21186.75 91.08 42879.90 47828.46 2015-07-05 03:56:06.000 186 21186.78 91.10 42879.90 47828.49 2015-07-05 03:56:07.000 186 21186.78 91.11 42879.88 47828.48 2015-07-05 03:56:08.000 186 21186.83 91.15 42879.87 47828.47 2015-07-05 03:56:09.000 186 21186.89 91.17 42879.83 47828.54 2015-07-05 03:56:10.000 186 21186.92 91.15 42879.83 47828.50 2015-07-05 03:56:11.000 186 21186.93 91.12 42879.85 47828.51 2015-07-05 03:56:12.000 186 21186.92 91.08 42879.83 47828.50 2015-07-05 03:56:13.000 186 21186.97 91.07 42879.82 47828.52 2015-07-05 03:56:14.000 186 21186.99 91.06 42879.82 47828.52 2015-07-05 03:56:15.000 186 21186.99 91.09 42879.81 47828.54 2015-07-05 03:56:16.000 186 21186.96 91.09 42879.82 47828.53 2015-07-05 03:56:17.000 186 21186.99 91.08 42879.82 47828.51 2015-07-05 03:56:18.000 186 21186.95 91.06 42879.83 47828.52 2015-07-05 03:56:19.000 186 21186.98 91.02 42879.82 47828.53 2015-07-05 03:56:20.000 186 21187.04 91.00 42879.88 47828.57 2015-07-05 03:56:21.000 186 21187.09 91.02 42879.88 47828.58 2015-07-05 03:56:22.000 186 21187.12 91.05 42879.88 47828.61 2015-07-05 03:56:23.000 186 21187.13 91.05 42879.90 47828.63 2015-07-05 03:56:24.000 186 21187.16 91.06 42879.86 47828.62 2015-07-05 03:56:25.000 186 21187.10 91.08 42879.87 47828.64 2015-07-05 03:56:26.000 186 21187.06 91.11 42879.87 47828.64 2015-07-05 03:56:27.000 186 21187.07 91.09 42879.84 47828.61 2015-07-05 03:56:28.000 186 21187.09 91.06 42879.78 47828.59 2015-07-05 03:56:29.000 186 21187.11 91.02 42879.77 47828.56 2015-07-05 03:56:30.000 186 21187.10 90.97 42879.74 47828.54 2015-07-05 03:56:31.000 186 21187.13 90.95 42879.72 47828.53 2015-07-05 03:56:32.000 186 21187.16 90.96 42879.66 47828.51 2015-07-05 03:56:33.000 186 21187.17 90.94 42879.69 47828.51 2015-07-05 03:56:34.000 186 21187.18 90.95 42879.74 47828.52 2015-07-05 03:56:35.000 186 21187.21 90.96 42879.71 47828.51 2015-07-05 03:56:36.000 186 21187.21 91.00 42879.66 47828.52 2015-07-05 03:56:37.000 186 21187.22 90.96 42879.69 47828.52 2015-07-05 03:56:38.000 186 21187.28 90.94 42879.68 47828.51 2015-07-05 03:56:39.000 186 21187.31 90.91 42879.68 47828.52 2015-07-05 03:56:40.000 186 21187.33 90.83 42879.72 47828.54 2015-07-05 03:56:41.000 186 21187.37 90.77 42879.74 47828.58 2015-07-05 03:56:42.000 186 21187.38 90.76 42879.71 47828.56 2015-07-05 03:56:43.000 186 21187.38 90.73 42879.73 47828.61 2015-07-05 03:56:44.000 186 21187.39 90.70 42879.73 47828.62 2015-07-05 03:56:45.000 186 21187.38 90.68 42879.75 47828.61 2015-07-05 03:56:46.000 186 21187.41 90.64 42879.76 47828.65 2015-07-05 03:56:47.000 186 21187.44 90.58 42879.76 47828.66 2015-07-05 03:56:48.000 186 21187.47 90.47 42879.79 47828.69 2015-07-05 03:56:49.000 186 21187.50 90.33 42879.81 47828.72 2015-07-05 03:56:50.000 186 21187.52 90.20 42879.83 47828.75 2015-07-05 03:56:51.000 186 21187.58 90.10 42879.86 47828.80 2015-07-05 03:56:52.000 186 21187.63 90.08 42879.88 47828.83 2015-07-05 03:56:53.000 186 21187.60 90.07 42879.93 47828.85 2015-07-05 03:56:54.000 186 21187.57 90.04 42879.94 47828.87 2015-07-05 03:56:55.000 186 21187.55 89.97 42879.94 47828.89 2015-07-05 03:56:56.000 186 21187.58 89.86 42879.94 47828.89 2015-07-05 03:56:57.000 186 21187.64 89.79 42879.94 47828.92 2015-07-05 03:56:58.000 186 21187.71 89.74 42879.94 47828.94 2015-07-05 03:56:59.000 186 21187.73 89.70 42879.94 47828.98 2015-07-05 03:57:00.000 186 21187.71 89.65 42879.92 47829.00 2015-07-05 03:57:01.000 186 21187.70 89.62 42879.96 47829.00 2015-07-05 03:57:02.000 186 21187.68 89.59 42879.97 47829.01 2015-07-05 03:57:03.000 186 21187.62 89.60 42879.98 47829.01 2015-07-05 03:57:04.000 186 21187.61 89.61 42879.96 47828.99 2015-07-05 03:57:05.000 186 21187.61 89.58 42879.94 47828.99 2015-07-05 03:57:06.000 186 21187.60 89.53 42879.95 47828.97 2015-07-05 03:57:07.000 186 21187.55 89.49 42879.94 47828.97 2015-07-05 03:57:08.000 186 21187.56 89.47 42879.97 47828.96 2015-07-05 03:57:09.000 186 21187.58 89.47 42879.94 47828.93 2015-07-05 03:57:10.000 186 21187.61 89.47 42879.91 47828.97 2015-07-05 03:57:11.000 186 21187.63 89.51 42879.89 47828.97 2015-07-05 03:57:12.000 186 21187.61 89.48 42879.90 47828.96 2015-07-05 03:57:13.000 186 21187.57 89.42 42879.90 47828.94 2015-07-05 03:57:14.000 186 21187.53 89.36 42879.91 47828.92 2015-07-05 03:57:15.000 186 21187.52 89.37 42879.93 47828.91 2015-07-05 03:57:16.000 186 21187.56 89.34 42879.91 47828.89 2015-07-05 03:57:17.000 186 21187.58 89.35 42879.88 47828.92 2015-07-05 03:57:18.000 186 21187.61 89.41 42879.88 47828.92 2015-07-05 03:57:19.000 186 21187.61 89.49 42879.88 47828.91 2015-07-05 03:57:20.000 186 21187.58 89.50 42879.86 47828.89 2015-07-05 03:57:21.000 186 21187.53 89.52 42879.81 47828.85 2015-07-05 03:57:22.000 186 21187.53 89.52 42879.81 47828.83 2015-07-05 03:57:23.000 186 21187.52 89.52 42879.83 47828.78 2015-07-05 03:57:24.000 186 21187.46 89.53 42879.81 47828.78 2015-07-05 03:57:25.000 186 21187.43 89.59 42879.76 47828.74 2015-07-05 03:57:26.000 186 21187.37 89.65 42879.70 47828.69 2015-07-05 03:57:27.000 186 21187.30 89.75 42879.63 47828.62 2015-07-05 03:57:28.000 186 21187.27 89.82 42879.57 47828.56 2015-07-05 03:57:29.000 186 21187.25 89.88 42879.53 47828.47 2015-07-05 03:57:30.000 186 21187.27 89.92 42879.50 47828.41 2015-07-05 03:57:31.000 186 21187.29 89.94 42879.46 47828.40 2015-07-05 03:57:32.000 186 21187.29 89.93 42879.43 47828.35 2015-07-05 03:57:33.000 186 21187.32 89.90 42879.38 47828.34 2015-07-05 03:57:34.000 186 21187.35 89.89 42879.37 47828.33 2015-07-05 03:57:35.000 186 21187.40 89.84 42879.34 47828.31 2015-07-05 03:57:36.000 186 21187.38 89.85 42879.33 47828.34 2015-07-05 03:57:37.000 186 21187.37 89.84 42879.31 47828.32 2015-07-05 03:57:38.000 186 21187.35 89.83 42879.29 47828.27 2015-07-05 03:57:39.000 186 21187.29 89.81 42879.26 47828.28 2015-07-05 03:57:40.000 186 21187.29 89.80 42879.27 47828.26 2015-07-05 03:57:41.000 186 21187.30 89.79 42879.25 47828.23 2015-07-05 03:57:42.000 186 21187.31 89.77 42879.24 47828.24 2015-07-05 03:57:43.000 186 21187.30 89.73 42879.23 47828.22 2015-07-05 03:57:44.000 186 21187.32 89.69 42879.22 47828.21 2015-07-05 03:57:45.000 186 21187.29 89.69 42879.24 47828.20 2015-07-05 03:57:46.000 186 21187.31 89.68 42879.22 47828.21 2015-07-05 03:57:47.000 186 21187.33 89.68 42879.24 47828.19 2015-07-05 03:57:48.000 186 21187.38 89.65 42879.24 47828.23 2015-07-05 03:57:49.000 186 21187.46 89.60 42879.26 47828.24 2015-07-05 03:57:50.000 186 21187.51 89.58 42879.20 47828.24 2015-07-05 03:57:51.000 186 21187.52 89.57 42879.22 47828.30 2015-07-05 03:57:52.000 186 21187.52 89.57 42879.25 47828.28 2015-07-05 03:57:53.000 186 21187.55 89.59 42879.26 47828.30 2015-07-05 03:57:54.000 186 21187.63 89.65 42879.27 47828.32 2015-07-05 03:57:55.000 186 21187.66 89.74 42879.24 47828.33 2015-07-05 03:57:56.000 186 21187.72 89.76 42879.24 47828.35 2015-07-05 03:57:57.000 186 21187.69 89.75 42879.25 47828.36 2015-07-05 03:57:58.000 186 21187.70 89.72 42879.23 47828.35 2015-07-05 03:57:59.000 186 21187.72 89.74 42879.23 47828.36 2015-07-05 03:58:00.000 186 21187.73 89.74 42879.20 47828.36 2015-07-05 03:58:01.000 186 21187.78 89.76 42879.19 47828.39 2015-07-05 03:58:02.000 186 21187.80 89.80 42879.23 47828.38 2015-07-05 03:58:03.000 186 21187.81 89.82 42879.20 47828.39 2015-07-05 03:58:04.000 186 21187.82 89.78 42879.18 47828.39 2015-07-05 03:58:05.000 186 21187.89 89.72 42879.16 47828.40 2015-07-05 03:58:06.000 186 21187.97 89.74 42879.18 47828.44 2015-07-05 03:58:07.000 186 21187.98 89.74 42879.15 47828.45 2015-07-05 03:58:08.000 186 21188.01 89.69 42879.12 47828.45 2015-07-05 03:58:09.000 186 21187.99 89.63 42879.10 47828.41 2015-07-05 03:58:10.000 186 21187.98 89.63 42879.11 47828.40 2015-07-05 03:58:11.000 186 21187.91 89.67 42879.08 47828.37 2015-07-05 03:58:12.000 186 21187.90 89.68 42879.06 47828.35 2015-07-05 03:58:13.000 186 21187.88 89.70 42879.03 47828.31 2015-07-05 03:58:14.000 186 21187.90 89.68 42879.01 47828.29 2015-07-05 03:58:15.000 186 21187.92 89.66 42878.99 47828.27 2015-07-05 03:58:16.000 186 21187.91 89.65 42878.97 47828.27 2015-07-05 03:58:17.000 186 21187.88 89.61 42878.96 47828.25 2015-07-05 03:58:18.000 186 21187.90 89.60 42878.92 47828.21 2015-07-05 03:58:19.000 186 21187.94 89.59 42878.89 47828.22 2015-07-05 03:58:20.000 186 21187.97 89.56 42878.92 47828.21 2015-07-05 03:58:21.000 186 21188.02 89.48 42878.95 47828.22 2015-07-05 03:58:22.000 186 21188.00 89.45 42878.93 47828.24 2015-07-05 03:58:23.000 186 21187.98 89.43 42878.93 47828.25 2015-07-05 03:58:24.000 186 21187.98 89.42 42878.93 47828.25 2015-07-05 03:58:25.000 186 21188.00 89.44 42878.94 47828.24 2015-07-05 03:58:26.000 186 21188.01 89.46 42878.96 47828.25 2015-07-05 03:58:27.000 186 21187.95 89.51 42878.96 47828.27 2015-07-05 03:58:28.000 186 21187.97 89.52 42878.95 47828.25 2015-07-05 03:58:29.000 186 21187.99 89.52 42878.95 47828.25 2015-07-05 03:58:30.000 186 21187.98 89.48 42878.97 47828.25 2015-07-05 03:58:31.000 186 21188.01 89.48 42878.94 47828.24 2015-07-05 03:58:32.000 186 21188.06 89.47 42878.93 47828.26 2015-07-05 03:58:33.000 186 21188.08 89.49 42878.94 47828.27 2015-07-05 03:58:34.000 186 21188.13 89.49 42878.94 47828.27 2015-07-05 03:58:35.000 186 21188.13 89.50 42878.92 47828.30 2015-07-05 03:58:36.000 186 21188.16 89.48 42878.90 47828.30 2015-07-05 03:58:37.000 186 21188.18 89.41 42878.93 47828.32 2015-07-05 03:58:38.000 186 21188.15 89.36 42878.96 47828.30 2015-07-05 03:58:39.000 186 21188.19 89.34 42878.97 47828.34 2015-07-05 03:58:40.000 186 21188.24 89.34 42878.94 47828.32 2015-07-05 03:58:41.000 186 21188.30 89.33 42878.90 47828.37 2015-07-05 03:58:42.000 186 21188.33 89.33 42878.89 47828.37 2015-07-05 03:58:43.000 186 21188.29 89.31 42878.88 47828.39 2015-07-05 03:58:44.000 186 21188.27 89.27 42878.87 47828.35 2015-07-05 03:58:45.000 186 21188.29 89.18 42878.92 47828.35 2015-07-05 03:58:46.000 186 21188.34 89.11 42878.90 47828.35 2015-07-05 03:58:47.000 186 21188.35 89.07 42878.87 47828.37 2015-07-05 03:58:48.000 186 21188.34 89.07 42878.91 47828.37 2015-07-05 03:58:49.000 186 21188.33 89.04 42878.92 47828.40 2015-07-05 03:58:50.000 186 21188.36 89.07 42878.93 47828.38 2015-07-05 03:58:51.000 186 21188.40 89.08 42878.93 47828.39 2015-07-05 03:58:52.000 186 21188.42 89.07 42878.90 47828.39 2015-07-05 03:58:53.000 186 21188.42 89.06 42878.89 47828.41 2015-07-05 03:58:54.000 186 21188.41 89.06 42878.89 47828.40 2015-07-05 03:58:55.000 186 21188.40 89.07 42878.90 47828.44 2015-07-05 03:58:56.000 186 21188.42 89.04 42878.92 47828.42 2015-07-05 03:58:57.000 186 21188.43 89.00 42878.94 47828.45 2015-07-05 03:58:58.000 186 21188.46 88.97 42878.94 47828.48 2015-07-05 03:58:59.000 186 21188.47 88.91 42878.99 47828.47 2015-07-05 03:59:00.000 186 21188.51 88.89 42879.03 47828.51 2015-07-05 03:59:01.000 186 21188.55 88.91 42879.02 47828.53 2015-07-05 03:59:02.000 186 21188.58 88.95 42879.00 47828.56 2015-07-05 03:59:03.000 186 21188.64 88.99 42879.02 47828.60 2015-07-05 03:59:04.000 186 21188.65 89.01 42879.02 47828.61 2015-07-05 03:59:05.000 186 21188.67 88.96 42879.01 47828.58 2015-07-05 03:59:06.000 186 21188.69 88.95 42879.02 47828.60 2015-07-05 03:59:07.000 186 21188.69 88.98 42879.01 47828.60 2015-07-05 03:59:08.000 186 21188.69 88.97 42878.98 47828.62 2015-07-05 03:59:09.000 186 21188.70 88.95 42878.97 47828.62 2015-07-05 03:59:10.000 186 21188.65 88.88 42878.98 47828.59 2015-07-05 03:59:11.000 186 21188.67 88.86 42879.03 47828.60 2015-07-05 03:59:12.000 186 21188.68 88.84 42878.98 47828.59 2015-07-05 03:59:13.000 186 21188.67 88.81 42878.96 47828.58 2015-07-05 03:59:14.000 186 21188.66 88.80 42879.01 47828.58 2015-07-05 03:59:15.000 186 21188.66 88.78 42878.98 47828.56 2015-07-05 03:59:16.000 186 21188.64 88.76 42878.97 47828.56 2015-07-05 03:59:17.000 186 21188.62 88.76 42878.97 47828.56 2015-07-05 03:59:18.000 186 21188.60 88.75 42878.98 47828.54 2015-07-05 03:59:19.000 186 21188.55 88.73 42878.98 47828.52 2015-07-05 03:59:20.000 186 21188.56 88.70 42878.96 47828.55 2015-07-05 03:59:21.000 186 21188.55 88.68 42878.95 47828.53 2015-07-05 03:59:22.000 186 21188.56 88.66 42878.96 47828.51 2015-07-05 03:59:23.000 186 21188.57 88.64 42878.95 47828.52 2015-07-05 03:59:24.000 186 21188.56 88.63 42878.94 47828.51 2015-07-05 03:59:25.000 186 21188.57 88.62 42878.96 47828.51 2015-07-05 03:59:26.000 186 21188.57 88.60 42878.93 47828.51 2015-07-05 03:59:27.000 186 21188.52 88.61 42878.90 47828.48 2015-07-05 03:59:28.000 186 21188.48 88.58 42878.92 47828.47 2015-07-05 03:59:29.000 186 21188.47 88.53 42878.92 47828.46 2015-07-05 03:59:30.000 186 21188.45 88.50 42878.92 47828.46 2015-07-05 03:59:31.000 186 21188.42 88.48 42878.91 47828.41 2015-07-05 03:59:32.000 186 21188.36 88.47 42878.87 47828.40 2015-07-05 03:59:33.000 186 21188.34 88.47 42878.90 47828.41 2015-07-05 03:59:34.000 186 21188.34 88.48 42878.89 47828.38 2015-07-05 03:59:35.000 186 21188.36 88.47 42878.90 47828.40 2015-07-05 03:59:36.000 186 21188.34 88.48 42878.90 47828.41 2015-07-05 03:59:37.000 186 21188.36 88.47 42878.90 47828.40 2015-07-05 03:59:38.000 186 21188.37 88.43 42878.89 47828.39 2015-07-05 03:59:39.000 186 21188.37 88.42 42878.92 47828.41 2015-07-05 03:59:40.000 186 21188.36 88.40 42878.93 47828.41 2015-07-05 03:59:41.000 186 21188.37 88.36 42878.93 47828.42 2015-07-05 03:59:42.000 186 21188.39 88.34 42878.94 47828.42 2015-07-05 03:59:43.000 186 21188.40 88.36 42878.94 47828.44 2015-07-05 03:59:44.000 186 21188.41 88.37 42878.94 47828.45 2015-07-05 03:59:45.000 186 21188.43 88.35 42878.95 47828.46 2015-07-05 03:59:46.000 186 21188.47 88.35 42878.94 47828.46 2015-07-05 03:59:47.000 186 21188.50 88.35 42878.94 47828.48 2015-07-05 03:59:48.000 186 21188.52 88.38 42878.98 47828.48 2015-07-05 03:59:49.000 186 21188.59 88.35 42878.95 47828.52 2015-07-05 03:59:50.000 186 21188.63 88.29 42878.95 47828.52 2015-07-05 03:59:51.000 186 21188.64 88.22 42878.97 47828.53 2015-07-05 03:59:52.000 186 21188.65 88.13 42878.97 47828.53 2015-07-05 03:59:53.000 186 21188.69 88.02 42878.96 47828.57 2015-07-05 03:59:54.000 186 21188.74 87.92 42878.94 47828.58 2015-07-05 03:59:55.000 186 21188.76 87.81 42878.96 47828.59 2015-07-05 03:59:56.000 186 21188.81 87.65 42878.98 47828.62 2015-07-05 03:59:57.000 186 21188.81 87.51 42878.96 47828.63 2015-07-05 03:59:58.000 186 21188.77 87.40 42878.94 47828.64 2015-07-05 03:59:59.000 186 21188.77 87.32 42878.96 47828.65 2015-07-05 04:00:00.000 186 21188.79 87.25 42879.00 47828.65 2015-07-05 04:00:01.000 186 21188.82 87.17 42878.98 47828.65 2015-07-05 04:00:02.000 186 21188.86 87.08 42878.95 47828.66 2015-07-05 04:00:03.000 186 21188.85 87.04 42878.96 47828.68 2015-07-05 04:00:04.000 186 21188.88 86.98 42878.97 47828.69 2015-07-05 04:00:05.000 186 21188.92 86.93 42878.98 47828.71 2015-07-05 04:00:06.000 186 21188.91 86.86 42879.01 47828.72 2015-07-05 04:00:07.000 186 21188.91 86.76 42879.05 47828.75 2015-07-05 04:00:08.000 186 21188.93 86.68 42879.09 47828.75 2015-07-05 04:00:09.000 186 21188.96 86.61 42879.10 47828.77 2015-07-05 04:00:10.000 186 21189.00 86.58 42879.11 47828.81 2015-07-05 04:00:11.000 186 21189.06 86.55 42879.09 47828.82 2015-07-05 04:00:12.000 186 21189.10 86.54 42879.10 47828.91 2015-07-05 04:00:13.000 186 21189.08 86.56 42879.12 47828.90 2015-07-05 04:00:14.000 186 21189.06 86.56 42879.12 47828.90 2015-07-05 04:00:15.000 186 21189.05 86.60 42879.13 47828.89 2015-07-05 04:00:16.000 186 21189.07 86.60 42879.16 47828.89 2015-07-05 04:00:17.000 186 21189.07 86.56 42879.11 47828.90 2015-07-05 04:00:18.000 186 21189.07 86.54 42879.10 47828.88 2015-07-05 04:00:19.000 186 21189.11 86.55 42879.07 47828.87 2015-07-05 04:00:20.000 186 21189.14 86.54 42879.07 47828.91 2015-07-05 04:00:21.000 186 21189.20 86.52 42879.07 47828.88 2015-07-05 04:00:22.000 186 21189.21 86.51 42879.08 47828.90 2015-07-05 04:00:23.000 186 21189.18 86.58 42879.04 47828.90 2015-07-05 04:00:24.000 186 21189.17 86.63 42879.03 47828.88 2015-07-05 04:00:25.000 186 21189.17 86.70 42878.98 47828.83 2015-07-05 04:00:26.000 186 21189.20 86.75 42878.98 47828.82 2015-07-05 04:00:27.000 186 21189.20 86.81 42878.95 47828.82 2015-07-05 04:00:28.000 186 21189.18 86.81 42878.95 47828.79 2015-07-05 04:00:29.000 186 21189.18 86.78 42878.97 47828.78 2015-07-05 04:00:30.000 186 21189.17 86.75 42878.98 47828.80 2015-07-05 04:00:31.000 186 21189.22 86.75 42878.97 47828.82 2015-07-05 04:00:32.000 186 21189.29 86.78 42878.96 47828.83 2015-07-05 04:00:33.000 186 21189.34 86.82 42878.96 47828.87 2015-07-05 04:00:34.000 186 21189.35 86.87 42878.94 47828.89 2015-07-05 04:00:35.000 186 21189.29 86.88 42878.93 47828.86 2015-07-05 04:00:36.000 186 21189.27 86.85 42878.93 47828.85 2015-07-05 04:00:37.000 186 21189.27 86.86 42878.94 47828.82 2015-07-05 04:00:38.000 186 21189.28 86.87 42878.96 47828.79 2015-07-05 04:00:39.000 186 21189.27 86.89 42878.92 47828.81 2015-07-05 04:00:40.000 186 21189.23 86.99 42878.89 47828.78 2015-07-05 04:00:41.000 186 21189.23 87.11 42878.84 47828.75 2015-07-05 04:00:42.000 186 21189.21 87.19 42878.77 47828.69 2015-07-05 04:00:43.000 186 21189.16 87.22 42878.75 47828.65 2015-07-05 04:00:44.000 186 21189.19 87.21 42878.70 47828.57 2015-07-05 04:00:45.000 186 21189.20 87.21 42878.62 47828.55 2015-07-05 04:00:46.000 186 21189.17 87.19 42878.62 47828.53 2015-07-05 04:00:47.000 186 21189.18 87.16 42878.61 47828.50 2015-07-05 04:00:48.000 186 21189.20 87.12 42878.61 47828.49 2015-07-05 04:00:49.000 186 21189.20 87.05 42878.57 47828.49 2015-07-05 04:00:50.000 186 21189.20 87.04 42878.62 47828.49 2015-07-05 04:00:51.000 186 21189.22 87.07 42878.61 47828.49 2015-07-05 04:00:52.000 186 21189.24 87.07 42878.63 47828.49 2015-07-05 04:00:53.000 186 21189.20 87.06 42878.63 47828.49 2015-07-05 04:00:54.000 186 21189.20 87.03 42878.62 47828.51 2015-07-05 04:00:55.000 186 21189.22 86.99 42878.60 47828.51 2015-07-05 04:00:56.000 186 21189.20 86.89 42878.61 47828.50 2015-07-05 04:00:57.000 186 21189.25 86.79 42878.62 47828.53 2015-07-05 04:00:58.000 186 21189.28 86.71 42878.66 47828.54 2015-07-05 04:00:59.000 186 21189.27 86.71 42878.67 47828.56 2015-07-05 04:01:00.000 186 21189.26 86.69 42878.65 47828.56 2015-07-05 04:01:01.000 186 21189.27 86.69 42878.65 47828.56 2015-07-05 04:01:02.000 186 21189.31 86.69 42878.65 47828.59 2015-07-05 04:01:03.000 186 21189.31 86.66 42878.64 47828.61 2015-07-05 04:01:04.000 186 21189.27 86.59 42878.69 47828.58 2015-07-05 04:01:05.000 186 21189.24 86.54 42878.70 47828.59 2015-07-05 04:01:06.000 186 21189.28 86.53 42878.67 47828.57 2015-07-05 04:01:07.000 186 21189.31 86.52 42878.68 47828.58 2015-07-05 04:01:08.000 186 21189.30 86.52 42878.64 47828.58 2015-07-05 04:01:09.000 186 21189.29 86.51 42878.64 47828.58 2015-07-05 04:01:10.000 186 21189.28 86.51 42878.65 47828.56 2015-07-05 04:01:11.000 186 21189.24 86.55 42878.65 47828.56 2015-07-05 04:01:12.000 186 21189.20 86.65 42878.58 47828.54 2015-07-05 04:01:13.000 186 21189.19 86.74 42878.55 47828.49 2015-07-05 04:01:14.000 186 21189.11 86.82 42878.52 47828.43 2015-07-05 04:01:15.000 186 21189.03 86.86 42878.48 47828.37 2015-07-05 04:01:16.000 186 21188.98 86.87 42878.41 47828.29 2015-07-05 04:01:17.000 186 21188.97 86.87 42878.40 47828.25 2015-07-05 04:01:18.000 186 21188.98 86.91 42878.39 47828.21 2015-07-05 04:01:19.000 186 21188.96 86.98 42878.38 47828.19 2015-07-05 04:01:20.000 186 21188.94 87.08 42878.33 47828.17 2015-07-05 04:01:21.000 186 21188.89 87.13 42878.31 47828.14 2015-07-05 04:01:22.000 186 21188.83 87.13 42878.31 47828.12 2015-07-05 04:01:23.000 186 21188.79 87.16 42878.30 47828.07 2015-07-05 04:01:24.000 186 21188.76 87.25 42878.29 47828.03 2015-07-05 04:01:25.000 186 21188.80 87.40 42878.25 47828.00 2015-07-05 04:01:26.000 186 21188.82 87.52 42878.21 47827.98 2015-07-05 04:01:27.000 186 21188.79 87.61 42878.16 47827.95 2015-07-05 04:01:28.000 186 21188.72 87.68 42878.08 47827.90 2015-07-05 04:01:29.000 186 21188.73 87.75 42878.04 47827.86 2015-07-05 04:01:30.000 186 21188.74 87.82 42878.03 47827.83 2015-07-05 04:01:31.000 186 21188.74 87.87 42878.03 47827.80 2015-07-05 04:01:32.000 186 21188.71 87.92 42878.03 47827.78 2015-07-05 04:01:33.000 186 21188.72 87.93 42877.98 47827.77 2015-07-05 04:01:34.000 186 21188.71 87.95 42877.99 47827.76 2015-07-05 04:01:35.000 186 21188.69 88.04 42877.97 47827.75 2015-07-05 04:01:36.000 186 21188.71 88.12 42877.98 47827.72 2015-07-05 04:01:37.000 186 21188.83 88.15 42877.99 47827.73 2015-07-05 04:01:38.000 186 21188.87 88.18 42877.98 47827.75 2015-07-05 04:01:39.000 186 21188.88 88.22 42877.94 47827.77 2015-07-05 04:01:40.000 186 21188.82 88.29 42877.94 47827.77 2015-07-05 04:01:41.000 186 21188.83 88.39 42877.94 47827.72 2015-07-05 04:01:42.000 186 21188.89 88.41 42877.96 47827.75 2015-07-05 04:01:43.000 186 21188.93 88.35 42877.98 47827.79 2015-07-05 04:01:44.000 186 21188.90 88.31 42878.02 47827.79 2015-07-05 04:01:45.000 186 21188.93 88.31 42878.01 47827.80 2015-07-05 04:01:46.000 186 21189.00 88.25 42878.04 47827.84 2015-07-05 04:01:47.000 186 21189.04 88.19 42878.06 47827.88 2015-07-05 04:01:48.000 186 21189.08 88.23 42878.08 47827.90 2015-07-05 04:01:49.000 186 21189.10 88.31 42878.05 47827.95 2015-07-05 04:01:50.000 186 21189.11 88.33 42878.06 47827.96 2015-07-05 04:01:51.000 186 21189.13 88.34 42878.05 47827.94 2015-07-05 04:01:52.000 186 21189.16 88.32 42878.03 47827.97 2015-07-05 04:01:53.000 186 21189.19 88.36 42878.03 47827.96 2015-07-05 04:01:54.000 186 21189.20 88.40 42878.02 47827.97 2015-07-05 04:01:55.000 186 21189.21 88.41 42877.97 47827.95 2015-07-05 04:01:56.000 186 21189.24 88.40 42877.97 47827.93 2015-07-05 04:01:57.000 186 21189.27 88.37 42877.96 47827.96 2015-07-05 04:01:58.000 186 21189.31 88.31 42877.96 47827.96 2015-07-05 04:01:59.000 186 21189.41 88.32 42877.96 47827.99 2015-07-05 04:02:00.000 186 21189.46 88.35 42877.96 47827.99 2015-07-05 04:02:01.000 186 21189.50 88.37 42877.98 47828.04 2015-07-05 04:02:02.000 186 21189.52 88.41 42877.96 47828.05 2015-07-05 04:02:03.000 186 21189.52 88.43 42877.97 47828.06 2015-07-05 04:02:04.000 186 21189.55 88.43 42877.96 47828.06 2015-07-05 04:02:05.000 186 21189.61 88.41 42877.96 47828.07 2015-07-05 04:02:06.000 186 21189.70 88.39 42877.96 47828.10 2015-07-05 04:02:07.000 186 21189.77 88.36 42877.96 47828.16 2015-07-05 04:02:08.000 186 21189.82 88.40 42877.94 47828.15 2015-07-05 04:02:09.000 186 21189.87 88.46 42877.90 47828.16 2015-07-05 04:02:10.000 186 21189.94 88.55 42877.90 47828.17 2015-07-05 04:02:11.000 186 21190.09 88.60 42877.84 47828.18 2015-07-05 04:02:12.000 186 21190.22 88.65 42877.85 47828.23 2015-07-05 04:02:13.000 186 21190.27 88.72 42877.83 47828.25 2015-07-05 04:02:14.000 186 21190.31 88.73 42877.83 47828.25 2015-07-05 04:02:15.000 186 21190.34 88.70 42877.81 47828.26 2015-07-05 04:02:16.000 186 21190.47 88.69 42877.79 47828.30 2015-07-05 04:02:17.000 186 21190.59 88.71 42877.79 47828.33 2015-07-05 04:02:18.000 186 21190.64 88.81 42877.75 47828.37 2015-07-05 04:02:19.000 186 21190.65 88.91 42877.72 47828.37 2015-07-05 04:02:20.000 186 21190.71 88.99 42877.63 47828.32 2015-07-05 04:02:21.000 186 21190.75 89.06 42877.60 47828.28 2015-07-05 04:02:22.000 186 21190.86 89.10 42877.58 47828.30 2015-07-05 04:02:23.000 186 21190.97 89.11 42877.56 47828.29 2015-07-05 04:02:24.000 186 21191.06 89.11 42877.55 47828.34 2015-07-05 04:02:25.000 186 21191.13 89.07 42877.57 47828.39 2015-07-05 04:02:26.000 186 21191.18 89.05 42877.54 47828.40 2015-07-05 04:02:27.000 186 21191.24 89.03 42877.56 47828.43 2015-07-05 04:02:28.000 186 21191.30 89.03 42877.56 47828.49 2015-07-05 04:02:29.000 186 21191.37 88.97 42877.58 47828.52 2015-07-05 04:02:30.000 186 21191.44 88.93 42877.63 47828.57 2015-07-05 04:02:31.000 186 21191.45 88.88 42877.64 47828.61 2015-07-05 04:02:32.000 186 21191.47 88.82 42877.63 47828.63 2015-07-05 04:02:33.000 186 21191.51 88.82 42877.63 47828.65 2015-07-05 04:02:34.000 186 21191.56 88.85 42877.67 47828.66 2015-07-05 04:02:35.000 186 21191.64 88.89 42877.68 47828.70 2015-07-05 04:02:36.000 186 21191.67 88.96 42877.64 47828.72 2015-07-05 04:02:37.000 186 21191.64 88.98 42877.67 47828.74 2015-07-05 04:02:38.000 186 21191.58 89.00 42877.65 47828.70 2015-07-05 04:02:39.000 186 21191.57 89.01 42877.65 47828.68 2015-07-05 04:02:40.000 186 21191.53 88.94 42877.62 47828.68 2015-07-05 04:02:41.000 186 21191.47 88.88 42877.65 47828.63 2015-07-05 04:02:42.000 186 21191.46 88.88 42877.64 47828.63 2015-07-05 04:02:43.000 186 21191.48 88.89 42877.66 47828.64 2015-07-05 04:02:44.000 186 21191.47 88.91 42877.66 47828.63 2015-07-05 04:02:45.000 186 21191.42 88.95 42877.66 47828.63 2015-07-05 04:02:46.000 186 21191.32 88.96 42877.62 47828.58 2015-07-05 04:02:47.000 186 21191.26 89.00 42877.63 47828.54 2015-07-05 04:02:48.000 186 21191.21 89.03 42877.60 47828.47 2015-07-05 04:02:49.000 186 21191.13 89.08 42877.58 47828.42 2015-07-05 04:02:50.000 186 21191.09 89.14 42877.56 47828.40 2015-07-05 04:02:51.000 186 21191.03 89.17 42877.53 47828.34 2015-07-05 04:02:52.000 186 21191.01 89.18 42877.53 47828.31 2015-07-05 04:02:53.000 186 21190.98 89.20 42877.49 47828.27 2015-07-05 04:02:54.000 186 21190.98 89.24 42877.48 47828.27 2015-07-05 04:02:55.000 186 21191.02 89.28 42877.48 47828.26 2015-07-05 04:02:56.000 186 21191.02 89.34 42877.45 47828.24 2015-07-05 04:02:57.000 186 21190.98 89.41 42877.44 47828.24 2015-07-05 04:02:58.000 186 21190.99 89.47 42877.44 47828.22 2015-07-05 04:02:59.000 186 21191.01 89.50 42877.41 47828.22 2015-07-05 04:03:00.000 186 21191.06 89.49 42877.41 47828.20 2015-07-05 04:03:01.000 186 21191.13 89.42 42877.42 47828.22 2015-07-05 04:03:02.000 186 21191.18 89.36 42877.42 47828.23 2015-07-05 04:03:03.000 186 21191.21 89.27 42877.41 47828.23 2015-07-05 04:03:04.000 186 21191.24 89.22 42877.39 47828.26 2015-07-05 04:03:05.000 186 21191.31 89.18 42877.40 47828.30 2015-07-05 04:03:06.000 186 21191.34 89.13 42877.40 47828.31 2015-07-05 04:03:07.000 186 21191.32 89.06 42877.41 47828.34 2015-07-05 04:03:08.000 186 21191.40 88.98 42877.41 47828.31 2015-07-05 04:03:09.000 186 21191.49 88.93 42877.44 47828.38 2015-07-05 04:03:10.000 186 21191.66 88.90 42877.44 47828.41 2015-07-05 04:03:11.000 186 21191.81 88.85 42877.41 47828.52 2015-07-05 04:03:12.000 186 21191.90 88.79 42877.38 47828.56 2015-07-05 04:03:13.000 186 21192.00 88.79 42877.37 47828.56 2015-07-05 04:03:14.000 186 21192.09 88.81 42877.32 47828.60 2015-07-05 04:03:15.000 186 21192.21 88.77 42877.27 47828.62 2015-07-05 04:03:16.000 186 21192.33 88.73 42877.26 47828.62 2015-07-05 04:03:17.000 186 21192.41 88.71 42877.22 47828.63 2015-07-05 04:03:18.000 186 21192.53 88.75 42877.21 47828.69 2015-07-05 04:03:19.000 186 21192.61 88.75 42877.22 47828.72 2015-07-05 04:03:20.000 186 21192.66 88.77 42877.21 47828.74 2015-07-05 04:03:21.000 186 21192.72 88.81 42877.18 47828.75 2015-07-05 04:03:22.000 186 21192.81 88.82 42877.18 47828.77 2015-07-05 04:03:23.000 186 21192.89 88.82 42877.14 47828.78 2015-07-05 04:03:24.000 186 21192.94 88.78 42877.12 47828.79 2015-07-05 04:03:25.000 186 21192.93 88.78 42877.11 47828.81 2015-07-05 04:03:26.000 186 21192.98 88.78 42877.09 47828.82 2015-07-05 04:03:27.000 186 21193.06 88.76 42877.07 47828.80 2015-07-05 04:03:28.000 186 21193.08 88.78 42877.08 47828.80 2015-07-05 04:03:29.000 186 21193.12 88.83 42877.09 47828.85 2015-07-05 04:03:30.000 186 21193.18 88.90 42877.07 47828.82 2015-07-05 04:03:31.000 186 21193.27 88.98 42877.06 47828.86 2015-07-05 04:03:32.000 186 21193.37 89.02 42877.05 47828.90 2015-07-05 04:03:33.000 186 21193.42 89.08 42876.99 47828.92 2015-07-05 04:03:34.000 186 21193.43 89.15 42876.97 47828.93 2015-07-05 04:03:35.000 186 21193.45 89.18 42876.99 47828.91 2015-07-05 04:03:36.000 186 21193.52 89.19 42877.01 47828.90 2015-07-05 04:03:37.000 186 21193.56 89.20 42876.98 47828.93 2015-07-05 04:03:38.000 186 21193.62 89.22 42876.97 47828.94 2015-07-05 04:03:39.000 186 21193.67 89.23 42876.91 47828.96 2015-07-05 04:03:40.000 186 21193.66 89.24 42876.92 47828.97 2015-07-05 04:03:41.000 186 21193.64 89.25 42876.91 47828.97 2015-07-05 04:03:42.000 186 21193.64 89.23 42876.88 47828.95 2015-07-05 04:03:43.000 186 21193.67 89.23 42876.88 47828.95 2015-07-05 04:03:44.000 186 21193.70 89.31 42876.88 47828.93 2015-07-05 04:03:45.000 186 21193.70 89.42 42876.84 47828.95 2015-07-05 04:03:46.000 186 21193.71 89.51 42876.82 47828.93 2015-07-05 04:03:47.000 186 21193.75 89.54 42876.80 47828.91 2015-07-05 04:03:48.000 186 21193.74 89.55 42876.76 47828.89 2015-07-05 04:03:49.000 186 21193.80 89.53 42876.77 47828.87 2015-07-05 04:03:50.000 186 21193.80 89.50 42876.74 47828.85 2015-07-05 04:03:51.000 186 21193.84 89.50 42876.74 47828.84 2015-07-05 04:03:52.000 186 21193.82 89.46 42876.71 47828.85 2015-07-05 04:03:53.000 186 21193.84 89.40 42876.68 47828.85 2015-07-05 04:03:54.000 186 21193.91 89.31 42876.67 47828.83 2015-07-05 04:03:55.000 186 21193.96 89.24 42876.64 47828.86 2015-07-05 04:03:56.000 186 21193.98 89.23 42876.66 47828.87 2015-07-05 04:03:57.000 186 21194.02 89.24 42876.69 47828.88 2015-07-05 04:03:58.000 186 21194.08 89.27 42876.68 47828.92 2015-07-05 04:03:59.000 186 21194.15 89.22 42876.67 47828.97 2015-07-05 04:04:00.000 186 21194.16 89.20 42876.71 47829.00 2015-07-05 04:04:01.000 186 21194.19 89.18 42876.73 47829.01 2015-07-05 04:04:02.000 186 21194.22 89.19 42876.73 47829.04 2015-07-05 04:04:03.000 186 21194.24 89.20 42876.76 47829.07 2015-07-05 04:04:04.000 186 21194.29 89.17 42876.79 47829.08 2015-07-05 04:04:05.000 186 21194.30 89.13 42876.79 47829.11 2015-07-05 04:04:06.000 186 21194.30 89.07 42876.80 47829.14 2015-07-05 04:04:07.000 186 21194.33 89.02 42876.80 47829.12 2015-07-05 04:04:08.000 186 21194.42 88.94 42876.84 47829.16 2015-07-05 04:04:09.000 186 21194.43 88.82 42876.83 47829.19 2015-07-05 04:04:10.000 186 21194.39 88.76 42876.86 47829.21 2015-07-05 04:04:11.000 186 21194.39 88.81 42876.86 47829.22 2015-07-05 04:04:12.000 186 21194.41 88.90 42876.86 47829.23 2015-07-05 04:04:13.000 186 21194.56 88.93 42876.88 47829.26 2015-07-05 04:04:14.000 186 21194.58 88.99 42876.87 47829.32 2015-07-05 04:04:15.000 186 21194.52 89.03 42876.90 47829.34 2015-07-05 04:04:16.000 186 21194.40 88.99 42876.88 47829.31 2015-07-05 04:04:17.000 186 21194.34 88.92 42876.89 47829.27 2015-07-05 04:04:18.000 186 21194.33 88.85 42876.91 47829.25 2015-07-05 04:04:19.000 186 21194.42 88.88 42876.93 47829.27 2015-07-05 04:04:20.000 186 21194.53 88.93 42876.94 47829.31 2015-07-05 04:04:21.000 186 21194.65 88.90 42876.90 47829.36 2015-07-05 04:04:22.000 186 21194.72 88.86 42876.91 47829.43 2015-07-05 04:04:23.000 186 21194.71 88.81 42876.93 47829.45 2015-07-05 04:04:24.000 186 21194.75 88.76 42876.95 47829.46 2015-07-05 04:04:25.000 186 21194.88 88.72 42876.97 47829.47 2015-07-05 04:04:26.000 186 21194.97 88.63 42876.98 47829.53 2015-07-05 04:04:27.000 186 21195.01 88.58 42876.99 47829.59 2015-07-05 04:04:28.000 186 21195.09 88.53 42877.00 47829.62 2015-07-05 04:04:29.000 186 21195.13 88.49 42876.98 47829.65 2015-07-05 04:04:30.000 186 21195.12 88.46 42876.99 47829.67 2015-07-05 04:04:31.000 186 21195.14 88.47 42877.01 47829.67 2015-07-05 04:04:32.000 186 21195.13 88.44 42877.04 47829.70 2015-07-05 04:04:33.000 186 21195.20 88.39 42877.05 47829.73 2015-07-05 04:04:34.000 186 21195.21 88.40 42877.07 47829.74 2015-07-05 04:04:35.000 186 21195.17 88.47 42877.04 47829.74 2015-07-05 04:04:36.000 186 21195.16 88.53 42877.04 47829.72 2015-07-05 04:04:37.000 186 21195.22 88.54 42877.02 47829.72 2015-07-05 04:04:38.000 186 21195.25 88.50 42877.01 47829.71 2015-07-05 04:04:39.000 186 21195.31 88.41 42877.01 47829.74 2015-07-05 04:04:40.000 186 21195.38 88.33 42876.98 47829.76 2015-07-05 04:04:41.000 186 21195.41 88.31 42876.98 47829.77 2015-07-05 04:04:42.000 186 21195.43 88.29 42876.96 47829.79 2015-07-05 04:04:43.000 186 21195.49 88.31 42876.97 47829.81 2015-07-05 04:04:44.000 186 21195.50 88.30 42876.95 47829.81 2015-07-05 04:04:45.000 186 21195.45 88.23 42876.94 47829.84 2015-07-05 04:04:46.000 186 21195.43 88.18 42876.97 47829.81 2015-07-05 04:04:47.000 186 21195.43 88.19 42876.93 47829.76 2015-07-05 04:04:48.000 186 21195.43 88.24 42876.90 47829.77 2015-07-05 04:04:49.000 186 21195.48 88.28 42876.90 47829.73 2015-07-05 04:04:50.000 186 21195.54 88.30 42876.88 47829.78 2015-07-05 04:04:51.000 186 21195.52 88.33 42876.88 47829.74 2015-07-05 04:04:52.000 186 21195.56 88.34 42876.85 47829.71 2015-07-05 04:04:53.000 186 21195.62 88.35 42876.86 47829.72 2015-07-05 04:04:54.000 186 21195.71 88.37 42876.84 47829.78 2015-07-05 04:04:55.000 186 21195.78 88.35 42876.87 47829.83 2015-07-05 04:04:56.000 186 21195.77 88.35 42876.90 47829.87 2015-07-05 04:04:57.000 186 21195.79 88.35 42876.92 47829.86 2015-07-05 04:04:58.000 186 21195.82 88.38 42876.91 47829.90 2015-07-05 04:04:59.000 186 21195.85 88.38 42876.94 47829.92 2015-07-05 04:05:00.000 186 21195.86 88.38 42876.96 47829.95 2015-07-05 04:05:01.000 186 21195.90 88.45 42876.96 47829.99 2015-07-05 04:05:02.000 186 21195.95 88.48 42876.94 47829.94 2015-07-05 04:05:03.000 186 21195.96 88.54 42876.94 47830.00 2015-07-05 04:05:04.000 186 21195.96 88.62 42876.92 47829.98 2015-07-05 04:05:05.000 186 21195.93 88.67 42876.90 47829.98 2015-07-05 04:05:06.000 186 21195.87 88.73 42876.92 47829.95 2015-07-05 04:05:07.000 186 21195.80 88.78 42876.88 47829.91 2015-07-05 04:05:08.000 186 21195.74 88.80 42876.89 47829.88 2015-07-05 04:05:09.000 186 21195.71 88.81 42876.87 47829.85 2015-07-05 04:05:10.000 186 21195.71 88.78 42876.93 47829.85 2015-07-05 04:05:11.000 186 21195.73 88.82 42876.95 47829.87 2015-07-05 04:05:12.000 186 21195.74 88.89 42876.95 47829.89 2015-07-05 04:05:13.000 186 21195.79 88.96 42876.99 47829.88 2015-07-05 04:05:14.000 186 21195.79 89.05 42876.95 47829.92 2015-07-05 04:05:15.000 186 21195.78 89.14 42876.91 47829.92 2015-07-05 04:05:16.000 186 21195.74 89.22 42876.92 47829.90 2015-07-05 04:05:17.000 186 21195.74 89.27 42876.91 47829.89 2015-07-05 04:05:18.000 186 21195.78 89.27 42876.89 47829.86 2015-07-05 04:05:19.000 186 21195.85 89.24 42876.89 47829.89 2015-07-05 04:05:20.000 186 21195.91 89.26 42876.88 47829.89 2015-07-05 04:05:21.000 186 21195.95 89.25 42876.83 47829.91 2015-07-05 04:05:22.000 186 21196.02 89.23 42876.83 47829.94 2015-07-05 04:05:23.000 186 21196.12 89.24 42876.84 47829.97 2015-07-05 04:05:24.000 186 21196.21 89.29 42876.82 47829.99 2015-07-05 04:05:25.000 186 21196.24 89.31 42876.83 47830.02 2015-07-05 04:05:26.000 186 21196.27 89.30 42876.82 47830.03 2015-07-05 04:05:27.000 186 21196.25 89.32 42876.81 47830.03 2015-07-05 04:05:28.000 186 21196.25 89.32 42876.75 47830.00 2015-07-05 04:05:29.000 186 21196.28 89.30 42876.75 47829.99 2015-07-05 04:05:30.000 186 21196.34 89.30 42876.73 47829.99 2015-07-05 04:05:31.000 186 21196.42 89.34 42876.70 47830.01 2015-07-05 04:05:32.000 186 21196.52 89.43 42876.70 47830.01 2015-07-05 04:05:33.000 186 21196.54 89.47 42876.66 47830.01 2015-07-05 04:05:34.000 186 21196.52 89.51 42876.63 47830.03 2015-07-05 04:05:35.000 186 21196.53 89.53 42876.60 47829.99 2015-07-05 04:05:36.000 186 21196.57 89.62 42876.57 47829.98 2015-07-05 04:05:37.000 186 21196.69 89.73 42876.51 47829.95 2015-07-05 04:05:38.000 186 21196.75 89.82 42876.43 47829.93 2015-07-05 04:05:39.000 186 21196.76 89.89 42876.39 47829.93 2015-07-05 04:05:40.000 186 21196.73 89.91 42876.35 47829.87 2015-07-05 04:05:41.000 186 21196.74 89.93 42876.32 47829.83 2015-07-05 04:05:42.000 186 21196.76 89.94 42876.28 47829.81 2015-07-05 04:05:43.000 186 21196.80 89.92 42876.26 47829.82 2015-07-05 04:05:44.000 186 21196.82 89.87 42876.25 47829.78 2015-07-05 04:05:45.000 186 21196.79 89.85 42876.27 47829.83 2015-07-05 04:05:46.000 186 21196.71 89.84 42876.30 47829.82 2015-07-05 04:05:47.000 186 21196.70 89.77 42876.27 47829.78 2015-07-05 04:05:48.000 186 21196.72 89.69 42876.25 47829.77 2015-07-05 04:05:49.000 186 21196.66 89.60 42876.25 47829.76 2015-07-05 04:05:50.000 186 21196.65 89.52 42876.25 47829.72 2015-07-05 04:05:51.000 186 21196.61 89.52 42876.27 47829.72 2015-07-05 04:05:52.000 186 21196.55 89.48 42876.30 47829.68 2015-07-05 04:05:53.000 186 21196.51 89.42 42876.29 47829.69 2015-07-05 04:05:54.000 186 21196.52 89.33 42876.30 47829.68 2015-07-05 04:05:55.000 186 21196.47 89.20 42876.33 47829.68 2015-07-05 04:05:56.000 186 21196.37 89.13 42876.33 47829.69 2015-07-05 04:05:57.000 186 21196.27 89.17 42876.34 47829.66 2015-07-05 04:05:58.000 186 21196.18 89.28 42876.35 47829.61 2015-07-05 04:05:59.000 186 21196.13 89.37 42876.33 47829.57 2015-07-05 04:06:00.000 186 21196.09 89.43 42876.32 47829.54 2015-07-05 04:06:01.000 186 21195.99 89.43 42876.30 47829.49 2015-07-05 04:06:02.000 186 21195.87 89.40 42876.26 47829.43 2015-07-05 04:06:03.000 186 21195.81 89.36 42876.26 47829.37 2015-07-05 04:06:04.000 186 21195.81 89.33 42876.29 47829.35 2015-07-05 04:06:05.000 186 21195.84 89.34 42876.33 47829.35 2015-07-05 04:06:06.000 186 21195.90 89.35 42876.37 47829.40 2015-07-05 04:06:07.000 186 21195.88 89.37 42876.36 47829.42 2015-07-05 04:06:08.000 186 21195.86 89.36 42876.37 47829.45 2015-07-05 04:06:09.000 186 21195.91 89.36 42876.37 47829.42 2015-07-05 04:06:10.000 186 21195.94 89.34 42876.35 47829.43 2015-07-05 04:06:11.000 186 21196.00 89.38 42876.34 47829.47 2015-07-05 04:06:12.000 186 21196.06 89.45 42876.34 47829.51 2015-07-05 04:06:13.000 186 21196.08 89.55 42876.33 47829.53 2015-07-05 04:06:14.000 186 21196.14 89.67 42876.34 47829.57 2015-07-05 04:06:15.000 186 21196.12 89.76 42876.33 47829.55 2015-07-05 04:06:16.000 186 21196.13 89.84 42876.32 47829.56 2015-07-05 04:06:17.000 186 21196.14 89.93 42876.35 47829.56 2015-07-05 04:06:18.000 186 21196.16 90.02 42876.33 47829.54 2015-07-05 04:06:19.000 186 21196.23 90.09 42876.29 47829.54 2015-07-05 04:06:20.000 186 21196.27 90.20 42876.25 47829.54 2015-07-05 04:06:21.000 186 21196.30 90.29 42876.23 47829.53 2015-07-05 04:06:22.000 186 21196.30 90.35 42876.20 47829.54 2015-07-05 04:06:23.000 186 21196.32 90.38 42876.19 47829.53 2015-07-05 04:06:24.000 186 21196.35 90.38 42876.18 47829.49 2015-07-05 04:06:25.000 186 21196.45 90.34 42876.14 47829.47 2015-07-05 04:06:26.000 186 21196.51 90.33 42876.14 47829.51 2015-07-05 04:06:27.000 186 21196.62 90.32 42876.12 47829.55 2015-07-05 04:06:28.000 186 21196.79 90.28 42876.11 47829.61 2015-07-05 04:06:29.000 186 21196.88 90.26 42876.13 47829.65 2015-07-05 04:06:30.000 186 21196.89 90.25 42876.14 47829.69 2015-07-05 04:06:31.000 186 21196.95 90.27 42876.16 47829.70 2015-07-05 04:06:32.000 186 21197.08 90.33 42876.14 47829.74 2015-07-05 04:06:33.000 186 21197.21 90.46 42876.15 47829.77 2015-07-05 04:06:34.000 186 21197.29 90.61 42876.12 47829.82 2015-07-05 04:06:35.000 186 21197.36 90.69 42876.11 47829.83 2015-07-05 04:06:36.000 186 21197.42 90.79 42876.10 47829.87 2015-07-05 04:06:37.000 186 21197.44 90.91 42876.07 47829.87 2015-07-05 04:06:38.000 186 21197.48 91.00 42876.03 47829.87 2015-07-05 04:06:39.000 186 21197.56 91.11 42875.99 47829.89 2015-07-05 04:06:40.000 186 21197.63 91.14 42875.99 47829.92 2015-07-05 04:06:41.000 186 21197.67 91.14 42876.00 47829.89 2015-07-05 04:06:42.000 186 21197.73 91.20 42875.98 47829.92 2015-07-05 04:06:43.000 186 21197.76 91.25 42875.94 47829.93 2015-07-05 04:06:44.000 186 21197.85 91.34 42875.96 47829.93 2015-07-05 04:06:45.000 186 21197.93 91.42 42875.94 47829.96 2015-07-05 04:06:46.000 186 21197.94 91.48 42875.89 47829.97 2015-07-05 04:06:47.000 186 21197.93 91.51 42875.89 47829.97 2015-07-05 04:06:48.000 186 21197.91 91.57 42875.90 47829.95 2015-07-05 04:06:49.000 186 21197.96 91.67 42875.87 47829.96 2015-07-05 04:06:50.000 186 21198.04 91.73 42875.86 47829.96 2015-07-05 04:06:51.000 186 21198.11 91.75 42875.85 47829.99 2015-07-05 04:06:52.000 186 21198.17 91.80 42875.83 47830.01 2015-07-05 04:06:53.000 186 21198.23 91.89 42875.81 47830.02 2015-07-05 04:06:54.000 186 21198.31 91.96 42875.81 47830.02 2015-07-05 04:06:55.000 186 21198.34 91.99 42875.85 47830.07 2015-07-05 04:06:56.000 186 21198.35 91.96 42875.80 47830.08 2015-07-05 04:06:57.000 186 21198.37 91.93 42875.82 47830.09 2015-07-05 04:06:58.000 186 21198.42 91.89 42875.82 47830.08 2015-07-05 04:06:59.000 186 21198.46 91.87 42875.77 47830.11 2015-07-05 04:07:00.000 186 21198.48 91.91 42875.77 47830.13 2015-07-05 04:07:01.000 186 21198.49 91.99 42875.80 47830.13 2015-07-05 04:07:02.000 186 21198.52 92.02 42875.77 47830.14 2015-07-05 04:07:03.000 186 21198.46 92.04 42875.75 47830.14 2015-07-05 04:07:04.000 186 21198.43 92.01 42875.76 47830.10 2015-07-05 04:07:05.000 186 21198.46 91.94 42875.75 47830.07 2015-07-05 04:07:06.000 186 21198.57 91.96 42875.74 47830.08 2015-07-05 04:07:07.000 186 21198.63 92.00 42875.74 47830.10 2015-07-05 04:07:08.000 186 21198.61 92.08 42875.72 47830.14 2015-07-05 04:07:09.000 186 21198.64 92.18 42875.70 47830.12 2015-07-05 04:07:10.000 186 21198.64 92.22 42875.66 47830.12 2015-07-05 04:07:11.000 186 21198.61 92.27 42875.69 47830.10 2015-07-05 04:07:12.000 186 21198.66 92.34 42875.68 47830.10 2015-07-05 04:07:13.000 186 21198.67 92.41 42875.68 47830.09 2015-07-05 04:07:14.000 186 21198.60 92.46 42875.63 47830.08 2015-07-05 04:07:15.000 186 21198.56 92.55 42875.61 47830.06 2015-07-05 04:07:16.000 186 21198.55 92.60 42875.62 47829.98 2015-07-05 04:07:17.000 186 21198.57 92.59 42875.58 47830.00 2015-07-05 04:07:18.000 186 21198.66 92.61 42875.54 47829.96 2015-07-05 04:07:19.000 186 21198.72 92.61 42875.54 47830.01 2015-07-05 04:07:20.000 186 21198.76 92.61 42875.53 47829.98 2015-07-05 04:07:21.000 186 21198.78 92.62 42875.52 47830.00 2015-07-05 04:07:22.000 186 21198.81 92.62 42875.51 47829.99 2015-07-05 04:07:23.000 186 21198.81 92.65 42875.49 47830.02 2015-07-05 04:07:24.000 186 21198.77 92.73 42875.47 47829.99 2015-07-05 04:07:25.000 186 21198.80 92.84 42875.45 47829.95 2015-07-05 04:07:26.000 186 21198.83 92.86 42875.43 47829.94 2015-07-05 04:07:27.000 186 21198.88 92.85 42875.41 47829.97 2015-07-05 04:07:28.000 186 21198.83 92.83 42875.42 47829.97 2015-07-05 04:07:29.000 186 21198.83 92.79 42875.40 47829.94 2015-07-05 04:07:30.000 186 21198.85 92.76 42875.41 47829.91 2015-07-05 04:07:31.000 186 21198.90 92.75 42875.43 47829.94 2015-07-05 04:07:32.000 186 21198.95 92.77 42875.42 47829.98 2015-07-05 04:07:33.000 186 21198.99 92.77 42875.43 47830.00 2015-07-05 04:07:34.000 186 21198.95 92.76 42875.43 47830.00 2015-07-05 04:07:35.000 186 21198.93 92.82 42875.43 47829.98 2015-07-05 04:07:36.000 186 21198.92 92.89 42875.41 47829.99 2015-07-05 04:07:37.000 186 21198.89 92.92 42875.42 47829.98 2015-07-05 04:07:38.000 186 21198.90 92.94 42875.45 47829.97 2015-07-05 04:07:39.000 186 21198.88 92.95 42875.43 47829.96 2015-07-05 04:07:40.000 186 21198.84 92.92 42875.43 47829.95 2015-07-05 04:07:41.000 186 21198.84 92.89 42875.45 47829.95 2015-07-05 04:07:42.000 186 21198.87 92.92 42875.44 47829.95 2015-07-05 04:07:43.000 186 21198.87 92.99 42875.43 47829.94 2015-07-05 04:07:44.000 186 21198.89 93.05 42875.40 47829.96 2015-07-05 04:07:45.000 186 21198.86 93.13 42875.39 47829.94 2015-07-05 04:07:46.000 186 21198.81 93.18 42875.38 47829.93 2015-07-05 04:07:47.000 186 21198.82 93.21 42875.36 47829.90 2015-07-05 04:07:48.000 186 21198.82 93.23 42875.34 47829.87 2015-07-05 04:07:49.000 186 21198.81 93.22 42875.31 47829.84 2015-07-05 04:07:50.000 186 21198.80 93.20 42875.30 47829.83 2015-07-05 04:07:51.000 186 21198.80 93.18 42875.30 47829.84 2015-07-05 04:07:52.000 186 21198.76 93.15 42875.29 47829.81 2015-07-05 04:07:53.000 186 21198.73 93.11 42875.32 47829.80 2015-07-05 04:07:54.000 186 21198.73 93.05 42875.32 47829.80 2015-07-05 04:07:55.000 186 21198.79 93.08 42875.33 47829.78 2015-07-05 04:07:56.000 186 21198.85 93.13 42875.32 47829.81 2015-07-05 04:07:57.000 186 21198.90 93.18 42875.33 47829.85 2015-07-05 04:07:58.000 186 21198.94 93.21 42875.32 47829.87 2015-07-05 04:07:59.000 186 21198.94 93.26 42875.33 47829.87 2015-07-05 04:08:00.000 186 21198.96 93.26 42875.33 47829.89 2015-07-05 04:08:01.000 186 21198.98 93.34 42875.32 47829.89 2015-07-05 04:08:02.000 186 21199.03 93.36 42875.30 47829.90 2015-07-05 04:08:03.000 186 21199.01 93.37 42875.30 47829.91 2015-07-05 04:08:04.000 186 21199.04 93.36 42875.31 47829.90 2015-07-05 04:08:05.000 186 21199.05 93.31 42875.31 47829.90 2015-07-05 04:08:06.000 186 21199.08 93.31 42875.31 47829.92 2015-07-05 04:08:07.000 186 21199.08 93.33 42875.31 47829.92 2015-07-05 04:08:08.000 186 21199.12 93.33 42875.30 47829.91 2015-07-05 04:08:09.000 186 21199.15 93.38 42875.29 47829.94 2015-07-05 04:08:10.000 186 21199.22 93.46 42875.28 47829.98 2015-07-05 04:08:11.000 186 21199.30 93.59 42875.28 47830.00 2015-07-05 04:08:12.000 186 21199.32 93.70 42875.27 47830.02 2015-07-05 04:08:13.000 186 21199.31 93.83 42875.27 47830.02 2015-07-05 04:08:14.000 186 21199.26 93.96 42875.27 47829.98 2015-07-05 04:08:15.000 186 21199.24 94.06 42875.26 47829.96 2015-07-05 04:08:16.000 186 21199.25 94.18 42875.23 47829.92 2015-07-05 04:08:17.000 186 21199.27 94.29 42875.22 47829.90 2015-07-05 04:08:18.000 186 21199.26 94.42 42875.19 47829.88 2015-07-05 04:08:19.000 186 21199.29 94.58 42875.15 47829.87 2015-07-05 04:08:20.000 186 21199.28 94.74 42875.15 47829.85 2015-07-05 04:08:21.000 186 21199.25 94.87 42875.14 47829.82 2015-07-05 04:08:22.000 186 21199.20 94.97 42875.11 47829.78 2015-07-05 04:08:23.000 186 21199.17 95.03 42875.08 47829.72 2015-07-05 04:08:24.000 186 21199.20 95.08 42875.04 47829.70 2015-07-05 04:08:25.000 186 21199.19 95.14 42875.04 47829.70 2015-07-05 04:08:26.000 186 21199.18 95.26 42875.05 47829.70 2015-07-05 04:08:27.000 186 21199.22 95.35 42875.00 47829.68 2015-07-05 04:08:28.000 186 21199.26 95.40 42875.02 47829.65 2015-07-05 04:08:29.000 186 21199.27 95.42 42874.98 47829.68 2015-07-05 04:08:30.000 186 21199.22 95.45 42874.96 47829.62 2015-07-05 04:08:31.000 186 21199.24 95.49 42874.96 47829.62 2015-07-05 04:08:32.000 186 21199.28 95.55 42874.94 47829.62 2015-07-05 04:08:33.000 186 21199.31 95.59 42874.91 47829.63 2015-07-05 04:08:34.000 186 21199.35 95.62 42874.89 47829.62 2015-07-05 04:08:35.000 186 21199.37 95.61 42874.89 47829.63 2015-07-05 04:08:36.000 186 21199.37 95.60 42874.90 47829.63 2015-07-05 04:08:37.000 186 21199.37 95.56 42874.91 47829.65 2015-07-05 04:08:38.000 186 21199.41 95.52 42874.90 47829.62 2015-07-05 04:08:39.000 186 21199.46 95.48 42874.91 47829.64 2015-07-05 04:08:40.000 186 21199.52 95.44 42874.90 47829.68 2015-07-05 04:08:41.000 186 21199.55 95.39 42874.90 47829.74 2015-07-05 04:08:42.000 186 21199.49 95.41 42874.92 47829.73 2015-07-05 04:08:43.000 186 21199.44 95.41 42874.94 47829.73 2015-07-05 04:08:44.000 186 21199.39 95.35 42874.95 47829.74 2015-07-05 04:08:45.000 186 21199.42 95.27 42874.97 47829.72 2015-07-05 04:08:46.000 186 21199.42 95.19 42874.94 47829.76 2015-07-05 04:08:47.000 186 21199.44 95.12 42874.98 47829.77 2015-07-05 04:08:48.000 186 21199.46 95.05 42875.00 47829.81 2015-07-05 04:08:49.000 186 21199.47 95.03 42875.01 47829.85 2015-07-05 04:08:50.000 186 21199.47 95.03 42875.05 47829.89 2015-07-05 04:08:51.000 186 21199.48 95.05 42875.07 47829.91 2015-07-05 04:08:52.000 186 21199.51 95.06 42875.10 47829.90 2015-07-05 04:08:53.000 186 21199.47 95.09 42875.09 47829.96 2015-07-05 04:08:54.000 186 21199.48 95.06 42875.08 47829.94 2015-07-05 04:08:55.000 186 21199.48 95.03 42875.09 47829.94 2015-07-05 04:08:56.000 186 21199.50 94.99 42875.06 47829.92 2015-07-05 04:08:57.000 186 21199.52 94.92 42875.10 47829.94 2015-07-05 04:08:58.000 186 21199.57 94.90 42875.12 47829.95 2015-07-05 04:08:59.000 186 21199.58 94.92 42875.10 47829.96 2015-07-05 04:09:00.000 186 21199.58 94.94 42875.10 47829.99 2015-07-05 04:09:01.000 186 21199.57 94.96 42875.10 47829.97 2015-07-05 04:09:02.000 186 21199.52 95.02 42875.07 47829.98 2015-07-05 04:09:03.000 186 21199.53 95.05 42875.06 47829.92 2015-07-05 04:09:04.000 186 21199.54 95.05 42875.04 47829.93 2015-07-05 04:09:05.000 186 21199.57 95.03 42875.07 47829.94 2015-07-05 04:09:06.000 186 21199.64 95.05 42875.04 47829.95 2015-07-05 04:09:07.000 186 21199.72 95.11 42875.01 47829.97 2015-07-05 04:09:08.000 186 21199.76 95.20 42875.03 47830.00 2015-07-05 04:09:09.000 186 21199.78 95.28 42875.02 47830.02 2015-07-05 04:09:10.000 186 21199.74 95.33 42874.99 47829.99 2015-07-05 04:09:11.000 186 21199.73 95.33 42875.02 47829.98 2015-07-05 04:09:12.000 186 21199.74 95.37 42874.99 47829.96 2015-07-05 04:09:13.000 186 21199.76 95.41 42874.95 47829.95 2015-07-05 04:09:14.000 186 21199.81 95.47 42874.95 47829.94 2015-07-05 04:09:15.000 186 21199.82 95.62 42874.93 47829.94 2015-07-05 04:09:16.000 186 21199.83 95.74 42874.87 47829.91 2015-07-05 04:09:17.000 186 21199.84 95.83 42874.85 47829.89 2015-07-05 04:09:18.000 186 21199.87 95.88 42874.79 47829.87 2015-07-05 04:09:19.000 186 21199.87 95.96 42874.76 47829.83 2015-07-05 04:09:20.000 186 21199.96 96.05 42874.74 47829.83 2015-07-05 04:09:21.000 186 21200.01 96.15 42874.72 47829.81 2015-07-05 04:09:22.000 186 21200.05 96.27 42874.67 47829.82 2015-07-05 04:09:23.000 186 21200.03 96.42 42874.64 47829.82 2015-07-05 04:09:24.000 186 21200.04 96.51 42874.63 47829.78 2015-07-05 04:09:25.000 186 21200.09 96.56 42874.58 47829.74 2015-07-05 04:09:26.000 186 21200.08 96.64 42874.55 47829.75 2015-07-05 04:09:27.000 186 21200.03 96.70 42874.52 47829.70 2015-07-05 04:09:28.000 186 21200.02 96.75 42874.49 47829.67 2015-07-05 04:09:29.000 186 21200.04 96.76 42874.46 47829.63 2015-07-05 04:09:30.000 186 21200.02 96.73 42874.41 47829.57 2015-07-05 04:09:31.000 186 21199.99 96.75 42874.41 47829.58 2015-07-05 04:09:32.000 186 21199.99 96.78 42874.43 47829.56 2015-07-05 04:09:33.000 186 21200.02 96.82 42874.42 47829.57 2015-07-05 04:09:34.000 186 21200.02 96.86 42874.41 47829.58 2015-07-05 04:09:35.000 186 21200.03 96.90 42874.42 47829.57 2015-07-05 04:09:36.000 186 21200.08 96.85 42874.43 47829.59 2015-07-05 04:09:37.000 186 21200.10 96.80 42874.47 47829.62 2015-07-05 04:09:38.000 186 21200.15 96.82 42874.51 47829.65 2015-07-05 04:09:39.000 186 21200.19 96.84 42874.52 47829.70 2015-07-05 04:09:40.000 186 21200.21 96.89 42874.53 47829.72 2015-07-05 04:09:41.000 186 21200.20 96.90 42874.55 47829.75 2015-07-05 04:09:42.000 186 21200.18 96.88 42874.60 47829.79 2015-07-05 04:09:43.000 186 21200.17 96.84 42874.59 47829.78 2015-07-05 04:09:44.000 186 21200.25 96.85 42874.59 47829.80 2015-07-05 04:09:45.000 186 21200.35 96.85 42874.59 47829.82 2015-07-05 04:09:46.000 186 21200.43 96.87 42874.61 47829.90 2015-07-05 04:09:47.000 186 21200.48 96.89 42874.60 47829.92 2015-07-05 04:09:48.000 186 21200.52 96.91 42874.62 47829.95 2015-07-05 04:09:49.000 186 21200.62 96.93 42874.60 47830.00 2015-07-05 04:09:50.000 186 21200.75 97.01 42874.59 47830.03 2015-07-05 04:09:51.000 186 21200.83 97.10 42874.61 47830.09 2015-07-05 04:09:52.000 186 21200.92 97.20 42874.60 47830.11 2015-07-05 04:09:53.000 186 21200.99 97.32 42874.57 47830.13 2015-07-05 04:09:54.000 186 21201.01 97.41 42874.55 47830.13 2015-07-05 04:09:55.000 186 21201.00 97.54 42874.52 47830.13 2015-07-05 04:09:56.000 186 21201.00 97.62 42874.46 47830.08 2015-07-05 04:09:57.000 186 21201.02 97.64 42874.44 47830.06 2015-07-05 04:09:58.000 186 21201.10 97.63 42874.39 47830.01 2015-07-05 04:09:59.000 186 21201.20 97.67 42874.38 47830.01 2015-07-05 04:10:00.000 186 21201.25 97.73 42874.34 47830.00 2015-07-05 04:10:01.000 186 21201.34 97.80 42874.27 47830.02 2015-07-05 04:10:02.000 186 21201.42 97.83 42874.25 47830.05 2015-07-05 04:10:03.000 186 21201.48 97.77 42874.22 47830.03 2015-07-05 04:10:04.000 186 21201.53 97.70 42874.18 47830.04 2015-07-05 04:10:05.000 186 21201.59 97.69 42874.16 47830.02 2015-07-05 04:10:06.000 186 21201.63 97.69 42874.10 47830.03 2015-07-05 04:10:07.000 186 21201.71 97.70 42874.09 47830.02 2015-07-05 04:10:08.000 186 21201.75 97.71 42874.08 47830.03 2015-07-05 04:10:09.000 186 21201.85 97.72 42874.06 47830.04 2015-07-05 04:10:10.000 186 21201.93 97.78 42874.02 47830.05 2015-07-05 04:10:11.000 186 21201.96 97.82 42874.01 47830.10 2015-07-05 04:10:12.000 186 21202.01 97.86 42874.00 47830.09 2015-07-05 04:10:13.000 186 21202.05 97.97 42873.93 47830.07 2015-07-05 04:10:14.000 186 21202.07 98.05 42873.90 47830.05 2015-07-05 04:10:15.000 186 21202.11 98.12 42873.82 47830.01 2015-07-05 04:10:16.000 186 21202.17 98.16 42873.78 47829.98 2015-07-05 04:10:17.000 186 21202.20 98.15 42873.74 47829.95 2015-07-05 04:10:18.000 186 21202.20 98.12 42873.72 47829.93 2015-07-05 04:10:19.000 186 21202.18 98.14 42873.70 47829.93 2015-07-05 04:10:20.000 186 21202.23 98.17 42873.68 47829.93 2015-07-05 04:10:21.000 186 21202.29 98.19 42873.70 47829.93 2015-07-05 04:10:22.000 186 21202.33 98.23 42873.72 47829.93 2015-07-05 04:10:23.000 186 21202.38 98.28 42873.76 47829.97 2015-07-05 04:10:24.000 186 21202.48 98.31 42873.74 47829.97 2015-07-05 04:10:25.000 186 21202.57 98.40 42873.74 47830.06 2015-07-05 04:10:26.000 186 21202.61 98.44 42873.78 47830.07 2015-07-05 04:10:27.000 186 21202.57 98.50 42873.79 47830.11 2015-07-05 04:10:28.000 186 21202.60 98.52 42873.76 47830.10 2015-07-05 04:10:29.000 186 21202.61 98.55 42873.75 47830.13 2015-07-05 04:10:30.000 186 21202.63 98.62 42873.76 47830.15 2015-07-05 04:10:31.000 186 21202.64 98.73 42873.72 47830.12 2015-07-05 04:10:32.000 186 21202.66 98.86 42873.70 47830.12 2015-07-05 04:10:33.000 186 21202.69 98.90 42873.69 47830.12 2015-07-05 04:10:34.000 186 21202.64 98.92 42873.69 47830.11 2015-07-05 04:10:35.000 186 21202.61 98.95 42873.69 47830.10 2015-07-05 04:10:36.000 186 21202.60 98.95 42873.68 47830.07 2015-07-05 04:10:37.000 186 21202.57 98.94 42873.65 47830.04 2015-07-05 04:10:38.000 186 21202.54 98.98 42873.69 47830.06 2015-07-05 04:10:39.000 186 21202.47 99.12 42873.66 47830.01 2015-07-05 04:10:40.000 186 21202.43 99.24 42873.65 47829.99 2015-07-05 04:10:41.000 186 21202.43 99.31 42873.63 47829.96 2015-07-05 04:10:42.000 186 21202.40 99.33 42873.62 47829.93 2015-07-05 04:10:43.000 186 21202.37 99.36 42873.62 47829.92 2015-07-05 04:10:44.000 186 21202.32 99.41 42873.61 47829.89 2015-07-05 04:10:45.000 186 21202.31 99.48 42873.57 47829.86 2015-07-05 04:10:46.000 186 21202.33 99.53 42873.58 47829.84 2015-07-05 04:10:47.000 186 21202.41 99.58 42873.58 47829.86 2015-07-05 04:10:48.000 186 21202.43 99.68 42873.58 47829.87 2015-07-05 04:10:49.000 186 21202.45 99.82 42873.58 47829.88 2015-07-05 04:10:50.000 186 21202.50 99.91 42873.56 47829.88 2015-07-05 04:10:51.000 186 21202.54 100.01 42873.53 47829.92 2015-07-05 04:10:52.000 186 21202.54 100.08 42873.55 47829.95 2015-07-05 04:10:53.000 186 21202.54 100.15 42873.57 47829.94 2015-07-05 04:10:54.000 186 21202.59 100.12 42873.60 47829.94 2015-07-05 04:10:55.000 186 21202.67 100.11 42873.60 47830.00 2015-07-05 04:10:56.000 186 21202.71 100.17 42873.61 47830.02 2015-07-05 04:10:57.000 186 21202.71 100.26 42873.61 47830.04 2015-07-05 04:10:58.000 186 21202.75 100.37 42873.60 47830.08 2015-07-05 04:10:59.000 186 21202.84 100.46 42873.60 47830.12 2015-07-05 04:11:00.000 186 21202.81 100.57 42873.59 47830.12 2015-07-05 04:11:01.000 186 21202.78 100.68 42873.61 47830.10 2015-07-05 04:11:02.000 186 21202.71 100.78 42873.62 47830.10 2015-07-05 04:11:03.000 186 21202.75 100.84 42873.62 47830.07 2015-07-05 04:11:04.000 186 21202.73 100.87 42873.59 47830.06 2015-07-05 04:11:05.000 186 21202.70 100.89 42873.61 47830.05 2015-07-05 04:11:06.000 186 21202.69 100.94 42873.60 47830.06 2015-07-05 04:11:07.000 186 21202.71 100.98 42873.55 47830.04 2015-07-05 04:11:08.000 186 21202.69 100.97 42873.56 47830.01 2015-07-05 04:11:09.000 186 21202.64 100.98 42873.54 47830.01 2015-07-05 04:11:10.000 186 21202.57 101.03 42873.55 47829.97 2015-07-05 04:11:11.000 186 21202.53 101.08 42873.55 47829.93 2015-07-05 04:11:12.000 186 21202.48 101.12 42873.51 47829.89 2015-07-05 04:11:13.000 186 21202.45 101.17 42873.48 47829.85 2015-07-05 04:11:14.000 186 21202.42 101.18 42873.48 47829.82 2015-07-05 04:11:15.000 186 21202.40 101.17 42873.47 47829.79 2015-07-05 04:11:16.000 186 21202.44 101.11 42873.47 47829.80 2015-07-05 04:11:17.000 186 21202.42 101.05 42873.49 47829.81 2015-07-05 04:11:18.000 186 21202.46 101.00 42873.49 47829.81 2015-07-05 04:11:19.000 186 21202.44 101.00 42873.49 47829.82 2015-07-05 04:11:20.000 186 21202.41 101.00 42873.49 47829.85 2015-07-05 04:11:21.000 186 21202.36 101.02 42873.52 47829.83 2015-07-05 04:11:22.000 186 21202.38 101.00 42873.51 47829.82 2015-07-05 04:11:23.000 186 21202.34 100.95 42873.51 47829.85 2015-07-05 04:11:24.000 186 21202.35 100.91 42873.53 47829.83 2015-07-05 04:11:25.000 186 21202.31 100.86 42873.57 47829.83 2015-07-05 04:11:26.000 186 21202.21 100.85 42873.56 47829.82 2015-07-05 04:11:27.000 186 21202.16 100.84 42873.55 47829.77 2015-07-05 04:11:28.000 186 21202.11 100.82 42873.57 47829.78 2015-07-05 04:11:29.000 186 21202.05 100.75 42873.62 47829.75 2015-07-05 04:11:30.000 186 21201.95 100.75 42873.58 47829.74 2015-07-05 04:11:31.000 186 21201.85 100.79 42873.59 47829.73 2015-07-05 04:11:32.000 186 21201.83 100.76 42873.62 47829.69 2015-07-05 04:11:33.000 186 21201.82 100.73 42873.65 47829.68 2015-07-05 04:11:34.000 186 21201.76 100.67 42873.65 47829.66 2015-07-05 04:11:35.000 186 21201.68 100.58 42873.66 47829.67 2015-07-05 04:11:36.000 186 21201.75 100.52 42873.65 47829.66 2015-07-05 04:11:37.000 186 21201.80 100.48 42873.66 47829.72 2015-07-05 04:11:38.000 186 21201.86 100.48 42873.69 47829.75 2015-07-05 04:11:39.000 186 21201.90 100.53 42873.68 47829.78 2015-07-05 04:11:40.000 186 21201.89 100.58 42873.73 47829.81 2015-07-05 04:11:41.000 186 21201.92 100.60 42873.74 47829.79 2015-07-05 04:11:42.000 186 21201.89 100.60 42873.75 47829.79 2015-07-05 04:11:43.000 186 21201.87 100.58 42873.73 47829.81 2015-07-05 04:11:44.000 186 21201.84 100.50 42873.74 47829.78 2015-07-05 04:11:45.000 186 21201.83 100.40 42873.76 47829.78 2015-07-05 04:11:46.000 186 21201.87 100.37 42873.76 47829.80 2015-07-05 04:11:47.000 186 21201.92 100.39 42873.78 47829.83 2015-07-05 04:11:48.000 186 21201.96 100.41 42873.78 47829.85 2015-07-05 04:11:49.000 186 21201.97 100.43 42873.79 47829.86 2015-07-05 04:11:50.000 186 21201.91 100.52 42873.82 47829.86 2015-07-05 04:11:51.000 186 21201.90 100.59 42873.81 47829.85 2015-07-05 04:11:52.000 186 21201.88 100.66 42873.78 47829.84 2015-07-05 04:11:53.000 186 21201.88 100.68 42873.78 47829.86 2015-07-05 04:11:54.000 186 21201.92 100.64 42873.79 47829.83 2015-07-05 04:11:55.000 186 21201.91 100.62 42873.77 47829.85 2015-07-05 04:11:56.000 186 21201.90 100.59 42873.76 47829.82 2015-07-05 04:11:57.000 186 21201.92 100.53 42873.81 47829.84 2015-07-05 04:11:58.000 186 21201.96 100.50 42873.82 47829.85 2015-07-05 04:11:59.000 186 21202.05 100.43 42873.81 47829.85 2015-07-05 04:12:00.000 186 21202.08 100.36 42873.78 47829.91 2015-07-05 04:12:01.000 186 21202.09 100.30 42873.83 47829.94 2015-07-05 04:12:02.000 186 21202.07 100.27 42873.83 47829.97 2015-07-05 04:12:03.000 186 21202.15 100.23 42873.87 47829.97 2015-07-05 04:12:04.000 186 21202.26 100.14 42873.87 47830.04 2015-07-05 04:12:05.000 186 21202.30 100.14 42873.88 47830.09 2015-07-05 04:12:06.000 186 21202.26 100.17 42873.90 47830.09 2015-07-05 04:12:07.000 186 21202.32 100.19 42873.88 47830.11 2015-07-05 04:12:08.000 186 21202.38 100.14 42873.86 47830.12 2015-07-05 04:12:09.000 186 21202.40 100.12 42873.83 47830.10 2015-07-05 04:12:10.000 186 21202.43 100.09 42873.85 47830.12 2015-07-05 04:12:11.000 186 21202.42 100.06 42873.82 47830.11 2015-07-05 04:12:12.000 186 21202.49 100.05 42873.83 47830.12 2015-07-05 04:12:13.000 186 21202.54 100.06 42873.82 47830.13 2015-07-05 04:12:14.000 186 21202.56 100.08 42873.78 47830.14 2015-07-05 04:12:15.000 186 21202.63 100.09 42873.78 47830.15 2015-07-05 04:12:16.000 186 21202.74 100.05 42873.77 47830.14 2015-07-05 04:12:17.000 186 21202.80 100.02 42873.76 47830.18 2015-07-05 04:12:18.000 186 21202.86 100.04 42873.76 47830.24 2015-07-05 04:12:19.000 186 21202.91 100.06 42873.73 47830.24 2015-07-05 04:12:20.000 186 21203.06 100.09 42873.73 47830.25 2015-07-05 04:12:21.000 186 21203.09 100.11 42873.72 47830.30 2015-07-05 04:12:22.000 186 21203.09 100.20 42873.73 47830.32 2015-07-05 04:12:23.000 186 21203.14 100.29 42873.73 47830.32 2015-07-05 04:12:24.000 186 21203.17 100.41 42873.70 47830.34 2015-07-05 04:12:25.000 186 21203.17 100.49 42873.68 47830.31 2015-07-05 04:12:26.000 186 21203.15 100.55 42873.63 47830.31 2015-07-05 04:12:27.000 186 21203.11 100.54 42873.63 47830.29 2015-07-05 04:12:28.000 186 21203.09 100.54 42873.64 47830.23 2015-07-05 04:12:29.000 186 21203.03 100.54 42873.60 47830.19 2015-07-05 04:12:30.000 186 21202.99 100.58 42873.59 47830.16 2015-07-05 04:12:31.000 186 21202.98 100.61 42873.57 47830.14 2015-07-05 04:12:32.000 186 21202.91 100.62 42873.57 47830.13 2015-07-05 04:12:33.000 186 21202.83 100.66 42873.54 47830.09 2015-07-05 04:12:34.000 186 21202.75 100.66 42873.52 47830.05 2015-07-05 04:12:35.000 186 21202.69 100.67 42873.50 47829.99 2015-07-05 04:12:36.000 186 21202.65 100.74 42873.47 47829.97 2015-07-05 04:12:37.000 186 21202.55 100.84 42873.45 47829.92 2015-07-05 04:12:38.000 186 21202.40 100.98 42873.42 47829.85 2015-07-05 04:12:39.000 186 21202.34 101.07 42873.37 47829.76 2015-07-05 04:12:40.000 186 21202.31 101.12 42873.37 47829.70 2015-07-05 04:12:41.000 186 21202.26 101.13 42873.33 47829.64 2015-07-05 04:12:42.000 186 21202.18 101.14 42873.27 47829.58 2015-07-05 04:12:43.000 186 21202.05 101.13 42873.22 47829.49 2015-07-05 04:12:44.000 186 21201.99 101.16 42873.20 47829.43 2015-07-05 04:12:45.000 186 21201.96 101.19 42873.21 47829.39 2015-07-05 04:12:46.000 186 21201.95 101.25 42873.22 47829.38 2015-07-05 04:12:47.000 186 21201.88 101.28 42873.19 47829.34 2015-07-05 04:12:48.000 186 21201.75 101.32 42873.21 47829.34 2015-07-05 04:12:49.000 186 21201.63 101.32 42873.22 47829.27 2015-07-05 04:12:50.000 186 21201.55 101.29 42873.24 47829.24 2015-07-05 04:12:51.000 186 21201.49 101.23 42873.22 47829.20 2015-07-05 04:12:52.000 186 21201.41 101.22 42873.24 47829.16 2015-07-05 04:12:53.000 186 21201.37 101.20 42873.24 47829.14 2015-07-05 04:12:54.000 186 21201.37 101.21 42873.23 47829.11 2015-07-05 04:12:55.000 186 21201.29 101.19 42873.21 47829.11 2015-07-05 04:12:56.000 186 21201.20 101.14 42873.19 47829.05 2015-07-05 04:12:57.000 186 21201.13 101.06 42873.22 47829.00 2015-07-05 04:12:58.000 186 21201.08 100.96 42873.21 47828.99 2015-07-05 04:12:59.000 186 21201.08 100.89 42873.21 47828.96 2015-07-05 04:13:00.000 186 21201.09 100.84 42873.21 47828.98 2015-07-05 04:13:01.000 186 21201.08 100.85 42873.24 47828.99 2015-07-05 04:13:02.000 186 21201.08 100.92 42873.24 47829.01 2015-07-05 04:13:03.000 186 21201.03 101.04 42873.24 47829.01 2015-07-05 04:13:04.000 186 21200.98 101.10 42873.28 47828.99 2015-07-05 04:13:05.000 186 21200.91 101.15 42873.31 47828.98 2015-07-05 04:13:06.000 186 21200.86 101.16 42873.30 47828.96 2015-07-05 04:13:07.000 186 21200.83 101.19 42873.30 47828.93 2015-07-05 04:13:08.000 186 21200.85 101.21 42873.32 47828.94 2015-07-05 04:13:09.000 186 21200.84 101.29 42873.33 47828.98 2015-07-05 04:13:10.000 186 21200.85 101.40 42873.34 47828.99 2015-07-05 04:13:11.000 186 21200.83 101.50 42873.36 47829.01 2015-07-05 04:13:12.000 186 21200.76 101.58 42873.41 47828.99 2015-07-05 04:13:13.000 186 21200.68 101.69 42873.37 47828.97 2015-07-05 04:13:14.000 186 21200.55 101.78 42873.34 47828.91 2015-07-05 04:13:15.000 186 21200.43 101.86 42873.31 47828.83 2015-07-05 04:13:16.000 186 21200.37 101.88 42873.33 47828.79 2015-07-05 04:13:17.000 186 21200.33 101.91 42873.31 47828.73 2015-07-05 04:13:18.000 186 21200.32 101.94 42873.31 47828.71 2015-07-05 04:13:19.000 186 21200.35 101.98 42873.28 47828.72 2015-07-05 04:13:20.000 186 21200.34 102.09 42873.32 47828.73 2015-07-05 04:13:21.000 186 21200.33 102.21 42873.29 47828.73 2015-07-05 04:13:22.000 186 21200.31 102.40 42873.24 47828.72 2015-07-05 04:13:23.000 186 21200.30 102.52 42873.25 47828.69 2015-07-05 04:13:24.000 186 21200.31 102.58 42873.22 47828.65 2015-07-05 04:13:25.000 186 21200.38 102.58 42873.21 47828.65 2015-07-05 04:13:26.000 186 21200.44 102.58 42873.23 47828.65 2015-07-05 04:13:27.000 186 21200.52 102.60 42873.21 47828.67 2015-07-05 04:13:28.000 186 21200.62 102.64 42873.18 47828.74 2015-07-05 04:13:29.000 186 21200.68 102.65 42873.18 47828.73 2015-07-05 04:13:30.000 186 21200.72 102.64 42873.21 47828.80 2015-07-05 04:13:31.000 186 21200.75 102.62 42873.24 47828.81 2015-07-05 04:13:32.000 186 21200.77 102.61 42873.25 47828.84 2015-07-05 04:13:33.000 186 21200.76 102.57 42873.26 47828.85 2015-07-05 04:13:34.000 186 21200.77 102.59 42873.28 47828.88 2015-07-05 04:13:35.000 186 21200.76 102.64 42873.28 47828.87 2015-07-05 04:13:36.000 186 21200.73 102.69 42873.27 47828.91 2015-07-05 04:13:37.000 186 21200.74 102.75 42873.27 47828.87 2015-07-05 04:13:38.000 186 21200.71 102.79 42873.28 47828.87 2015-07-05 04:13:39.000 186 21200.65 102.85 42873.28 47828.85 2015-07-05 04:13:40.000 186 21200.59 102.91 42873.29 47828.82 2015-07-05 04:13:41.000 186 21200.53 102.95 42873.25 47828.78 2015-07-05 04:13:42.000 186 21200.49 102.93 42873.21 47828.74 2015-07-05 04:13:43.000 186 21200.45 102.89 42873.21 47828.74 2015-07-05 04:13:44.000 186 21200.44 102.81 42873.21 47828.68 2015-07-05 04:13:45.000 186 21200.35 102.76 42873.21 47828.68 2015-07-05 04:13:46.000 186 21200.36 102.67 42873.22 47828.67 2015-07-05 04:13:47.000 186 21200.35 102.56 42873.23 47828.68 2015-07-05 04:13:48.000 186 21200.33 102.45 42873.24 47828.68 2015-07-05 04:13:49.000 186 21200.34 102.32 42873.25 47828.72 2015-07-05 04:13:50.000 186 21200.32 102.21 42873.29 47828.72 2015-07-05 04:13:51.000 186 21200.29 102.10 42873.28 47828.73 2015-07-05 04:13:52.000 186 21200.23 102.01 42873.32 47828.71 2015-07-05 04:13:53.000 186 21200.21 101.94 42873.34 47828.71 2015-07-05 04:13:54.000 186 21200.20 101.88 42873.34 47828.73 2015-07-05 04:13:55.000 186 21200.13 101.82 42873.30 47828.71 2015-07-05 04:13:56.000 186 21200.08 101.74 42873.31 47828.69 2015-07-05 04:13:57.000 186 21200.09 101.63 42873.38 47828.68 2015-07-05 04:13:58.000 186 21200.14 101.53 42873.39 47828.69 2015-07-05 04:13:59.000 186 21200.14 101.47 42873.39 47828.73 2015-07-05 04:14:00.000 186 21200.16 101.40 42873.41 47828.74 2015-07-05 04:14:01.000 186 21200.16 101.36 42873.41 47828.76 2015-07-05 04:14:02.000 186 21200.11 101.34 42873.39 47828.75 2015-07-05 04:14:03.000 186 21200.16 101.31 42873.39 47828.76 2015-07-05 04:14:04.000 186 21200.17 101.26 42873.41 47828.78 2015-07-05 04:14:05.000 186 21200.15 101.28 42873.42 47828.77 2015-07-05 04:14:06.000 186 21200.12 101.33 42873.43 47828.78 2015-07-05 04:14:07.000 186 21200.12 101.38 42873.41 47828.76 2015-07-05 04:14:08.000 186 21200.11 101.48 42873.43 47828.77 2015-07-05 04:14:09.000 186 21200.08 101.60 42873.43 47828.77 2015-07-05 04:14:10.000 186 21200.04 101.75 42873.39 47828.72 2015-07-05 04:14:11.000 186 21200.06 101.89 42873.34 47828.67 2015-07-05 04:14:12.000 186 21200.04 101.98 42873.33 47828.66 2015-07-05 04:14:13.000 186 21200.00 102.01 42873.34 47828.64 2015-07-05 04:14:14.000 186 21199.95 102.02 42873.36 47828.61 2015-07-05 04:14:15.000 186 21199.90 102.03 42873.33 47828.57 2015-07-05 04:14:16.000 186 21199.85 102.10 42873.30 47828.56 2015-07-05 04:14:17.000 186 21199.76 102.15 42873.30 47828.52 2015-07-05 04:14:18.000 186 21199.66 102.21 42873.31 47828.48 2015-07-05 04:14:19.000 186 21199.55 102.28 42873.29 47828.43 2015-07-05 04:14:20.000 186 21199.49 102.32 42873.28 47828.40 2015-07-05 04:14:21.000 186 21199.44 102.32 42873.27 47828.33 2015-07-05 04:14:22.000 186 21199.42 102.32 42873.26 47828.32 2015-07-05 04:14:23.000 186 21199.41 102.33 42873.29 47828.30 2015-07-05 04:14:24.000 186 21199.40 102.32 42873.27 47828.30 2015-07-05 04:14:25.000 186 21199.40 102.32 42873.30 47828.27 2015-07-05 04:14:26.000 186 21199.44 102.27 42873.29 47828.27 2015-07-05 04:14:27.000 186 21199.44 102.22 42873.32 47828.31 2015-07-05 04:14:28.000 186 21199.45 102.19 42873.31 47828.32 2015-07-05 04:14:29.000 186 21199.45 102.15 42873.34 47828.33 2015-07-05 04:14:30.000 186 21199.50 102.14 42873.33 47828.35 2015-07-05 04:14:31.000 186 21199.48 102.13 42873.32 47828.38 2015-07-05 04:14:32.000 186 21199.41 102.12 42873.33 47828.36 2015-07-05 04:14:33.000 186 21199.37 102.15 42873.31 47828.33 2015-07-05 04:14:34.000 186 21199.36 102.11 42873.35 47828.32 2015-07-05 04:14:35.000 186 21199.38 102.08 42873.33 47828.32 2015-07-05 04:14:36.000 186 21199.40 102.06 42873.35 47828.34 2015-07-05 04:14:37.000 186 21199.36 102.07 42873.33 47828.31 2015-07-05 04:14:38.000 186 21199.41 102.06 42873.33 47828.33 2015-07-05 04:14:39.000 186 21199.46 102.02 42873.32 47828.33 2015-07-05 04:14:40.000 186 21199.49 102.02 42873.33 47828.34 2015-07-05 04:14:41.000 186 21199.51 102.06 42873.31 47828.33 2015-07-05 04:14:42.000 186 21199.57 102.11 42873.29 47828.34 2015-07-05 04:14:43.000 186 21199.60 102.14 42873.29 47828.35 2015-07-05 04:14:44.000 186 21199.68 102.14 42873.27 47828.38 2015-07-05 04:14:45.000 186 21199.73 102.14 42873.24 47828.39 2015-07-05 04:14:46.000 186 21199.75 102.12 42873.25 47828.39 2015-07-05 04:14:47.000 186 21199.76 102.14 42873.23 47828.41 2015-07-05 04:14:48.000 186 21199.80 102.20 42873.22 47828.41 2015-07-05 04:14:49.000 186 21199.80 102.25 42873.22 47828.42 2015-07-05 04:14:50.000 186 21199.80 102.31 42873.22 47828.40 2015-07-05 04:14:51.000 186 21199.77 102.37 42873.20 47828.40 2015-07-05 04:14:52.000 186 21199.71 102.43 42873.18 47828.37 2015-07-05 04:14:53.000 186 21199.69 102.44 42873.18 47828.34 2015-07-05 04:14:54.000 186 21199.74 102.42 42873.16 47828.32 2015-07-05 04:14:55.000 186 21199.82 102.38 42873.15 47828.35 2015-07-05 04:14:56.000 186 21199.85 102.37 42873.14 47828.36 2015-07-05 04:14:57.000 186 21199.84 102.41 42873.16 47828.40 2015-07-05 04:14:58.000 186 21199.76 102.43 42873.16 47828.37 2015-07-05 04:14:59.000 186 21199.67 102.43 42873.14 47828.33 2015-07-05 04:15:00.000 186 21199.65 102.35 42873.14 47828.31 2015-07-05 04:15:01.000 186 21199.62 102.19 42873.14 47828.32 2015-07-05 04:15:02.000 186 21199.57 102.06 42873.14 47828.27 2015-07-05 04:15:03.000 186 21199.48 101.98 42873.17 47828.24 2015-07-05 04:15:04.000 186 21199.42 101.93 42873.19 47828.21 2015-07-05 04:15:05.000 186 21199.39 101.91 42873.18 47828.19 2015-07-05 04:15:06.000 186 21199.39 101.88 42873.21 47828.19 2015-07-05 04:15:07.000 186 21199.36 101.90 42873.18 47828.19 2015-07-05 04:15:08.000 186 21199.35 101.93 42873.16 47828.16 2015-07-05 04:15:09.000 186 21199.35 101.96 42873.16 47828.14 2015-07-05 04:15:10.000 186 21199.32 101.96 42873.14 47828.11 2015-07-05 04:15:11.000 186 21199.32 102.03 42873.10 47828.14 2015-07-05 04:15:12.000 186 21199.31 102.12 42873.10 47828.11 2015-07-05 04:15:13.000 186 21199.27 102.17 42873.05 47828.05 2015-07-05 04:15:14.000 186 21199.20 102.20 42873.02 47828.06 2015-07-05 04:15:15.000 186 21199.15 102.26 42873.02 47827.98 2015-07-05 04:15:16.000 186 21199.09 102.28 42873.00 47827.95 2015-07-05 04:15:17.000 186 21199.03 102.31 42872.97 47827.92 2015-07-05 04:15:18.000 186 21199.04 102.32 42872.94 47827.87 2015-07-05 04:15:19.000 186 21199.05 102.33 42872.94 47827.84 2015-07-05 04:15:20.000 186 21199.03 102.35 42872.90 47827.81 2015-07-05 04:15:21.000 186 21198.98 102.36 42872.96 47827.81 2015-07-05 04:15:22.000 186 21198.93 102.39 42872.92 47827.79 2015-07-05 04:15:23.000 186 21198.89 102.41 42872.89 47827.75 2015-07-05 04:15:24.000 186 21198.88 102.42 42872.87 47827.73 2015-07-05 04:15:25.000 186 21198.88 102.48 42872.84 47827.67 2015-07-05 04:15:26.000 186 21198.88 102.49 42872.85 47827.68 2015-07-05 04:15:27.000 186 21198.89 102.52 42872.82 47827.65 2015-07-05 04:15:28.000 186 21198.84 102.57 42872.81 47827.64 2015-07-05 04:15:29.000 186 21198.78 102.58 42872.81 47827.59 2015-07-05 04:15:30.000 186 21198.73 102.58 42872.76 47827.57 2015-07-05 04:15:31.000 186 21198.66 102.57 42872.75 47827.49 2015-07-05 04:15:32.000 186 21198.63 102.59 42872.72 47827.46 2015-07-05 04:15:33.000 186 21198.60 102.59 42872.70 47827.44 2015-07-05 04:15:34.000 186 21198.58 102.59 42872.69 47827.39 2015-07-05 04:15:35.000 186 21198.54 102.60 42872.66 47827.38 2015-07-05 04:15:36.000 186 21198.51 102.58 42872.69 47827.35 2015-07-05 04:15:37.000 186 21198.54 102.60 42872.68 47827.34 2015-07-05 04:15:38.000 186 21198.57 102.57 42872.68 47827.37 2015-07-05 04:15:39.000 186 21198.59 102.53 42872.67 47827.39 2015-07-05 04:15:40.000 186 21198.58 102.50 42872.67 47827.38 2015-07-05 04:15:41.000 186 21198.62 102.49 42872.65 47827.42 2015-07-05 04:15:42.000 186 21198.68 102.51 42872.64 47827.42 2015-07-05 04:15:43.000 186 21198.71 102.55 42872.61 47827.39 2015-07-05 04:15:44.000 186 21198.70 102.64 42872.60 47827.39 2015-07-05 04:15:45.000 186 21198.68 102.68 42872.60 47827.38 2015-07-05 04:15:46.000 186 21198.68 102.72 42872.57 47827.37 2015-07-05 04:15:47.000 186 21198.64 102.69 42872.59 47827.33 2015-07-05 04:15:48.000 186 21198.62 102.68 42872.55 47827.33 2015-07-05 04:15:49.000 186 21198.62 102.66 42872.55 47827.29 2015-07-05 04:15:50.000 186 21198.63 102.64 42872.52 47827.30 2015-07-05 04:15:51.000 186 21198.62 102.62 42872.51 47827.28 2015-07-05 04:15:52.000 186 21198.63 102.67 42872.49 47827.27 2015-07-05 04:15:53.000 186 21198.66 102.70 42872.50 47827.25 2015-07-05 04:15:54.000 186 21198.69 102.73 42872.54 47827.28 2015-07-05 04:15:55.000 186 21198.73 102.76 42872.52 47827.27 2015-07-05 04:15:56.000 186 21198.72 102.80 42872.49 47827.27 2015-07-05 04:15:57.000 186 21198.70 102.83 42872.51 47827.27 2015-07-05 04:15:58.000 186 21198.73 102.87 42872.49 47827.27 2015-07-05 04:15:59.000 186 21198.73 102.89 42872.48 47827.27 2015-07-05 04:16:00.000 186 21198.75 102.87 42872.51 47827.28 2015-07-05 04:16:01.000 186 21198.70 102.83 42872.49 47827.27 2015-07-05 04:16:02.000 186 21198.68 102.76 42872.50 47827.28 2015-07-05 04:16:03.000 186 21198.65 102.66 42872.52 47827.24 2015-07-05 04:16:04.000 186 21198.62 102.66 42872.56 47827.26 2015-07-05 04:16:05.000 186 21198.57 102.76 42872.56 47827.25 2015-07-05 04:16:06.000 186 21198.57 102.90 42872.51 47827.24 2015-07-05 04:16:07.000 186 21198.54 103.05 42872.52 47827.24 2015-07-05 04:16:08.000 186 21198.48 103.20 42872.50 47827.23 2015-07-05 04:16:09.000 186 21198.42 103.33 42872.49 47827.17 2015-07-05 04:16:10.000 186 21198.41 103.42 42872.46 47827.11 2015-07-05 04:16:11.000 186 21198.38 103.48 42872.42 47827.07 2015-07-05 04:16:12.000 186 21198.43 103.51 42872.38 47827.03 2015-07-05 04:16:13.000 186 21198.42 103.50 42872.36 47827.02 2015-07-05 04:16:14.000 186 21198.44 103.43 42872.33 47827.01 2015-07-05 04:16:15.000 186 21198.45 103.33 42872.36 47827.01 2015-07-05 04:16:16.000 186 21198.43 103.22 42872.34 47826.99 2015-07-05 04:16:17.000 186 21198.35 103.16 42872.34 47827.02 2015-07-05 04:16:18.000 186 21198.27 103.17 42872.37 47826.98 2015-07-05 04:16:19.000 186 21198.25 103.17 42872.39 47826.95 2015-07-05 04:16:20.000 186 21198.27 103.21 42872.38 47826.94 2015-07-05 04:16:21.000 186 21198.32 103.32 42872.36 47826.98 2015-07-05 04:16:22.000 186 21198.37 103.37 42872.37 47826.97 2015-07-05 04:16:23.000 186 21198.39 103.45 42872.35 47826.98 2015-07-05 04:16:24.000 186 21198.40 103.55 42872.38 47827.00 2015-07-05 04:16:25.000 186 21198.35 103.65 42872.37 47827.01 2015-07-05 04:16:26.000 186 21198.29 103.76 42872.35 47826.97 2015-07-05 04:16:27.000 186 21198.25 103.80 42872.34 47826.93 2015-07-05 04:16:28.000 186 21198.20 103.78 42872.32 47826.90 2015-07-05 04:16:29.000 186 21198.14 103.78 42872.31 47826.87 2015-07-05 04:16:30.000 186 21198.07 103.78 42872.27 47826.80 2015-07-05 04:16:31.000 186 21198.02 103.79 42872.25 47826.75 2015-07-05 04:16:32.000 186 21197.98 103.81 42872.25 47826.72 2015-07-05 04:16:33.000 186 21197.96 103.83 42872.18 47826.68 2015-07-05 04:16:34.000 186 21197.94 103.87 42872.17 47826.64 2015-07-05 04:16:35.000 186 21197.88 103.98 42872.15 47826.62 2015-07-05 04:16:36.000 186 21197.88 104.06 42872.13 47826.55 2015-07-05 04:16:37.000 186 21197.83 104.14 42872.15 47826.57 2015-07-05 04:16:38.000 186 21197.79 104.18 42872.13 47826.53 2015-07-05 04:16:39.000 186 21197.79 104.23 42872.11 47826.52 2015-07-05 04:16:40.000 186 21197.80 104.23 42872.10 47826.50 2015-07-05 04:16:41.000 186 21197.83 104.18 42872.09 47826.50 2015-07-05 04:16:42.000 186 21197.81 104.09 42872.10 47826.54 2015-07-05 04:16:43.000 186 21197.80 104.02 42872.12 47826.54 2015-07-05 04:16:44.000 186 21197.76 103.96 42872.11 47826.54 2015-07-05 04:16:45.000 186 21197.73 103.89 42872.13 47826.55 2015-07-05 04:16:46.000 186 21197.75 103.90 42872.16 47826.52 2015-07-05 04:16:47.000 186 21197.76 103.86 42872.18 47826.57 2015-07-05 04:16:48.000 186 21197.75 103.88 42872.18 47826.55 2015-07-05 04:16:49.000 186 21197.77 103.89 42872.19 47826.55 2015-07-05 04:16:50.000 186 21197.80 103.89 42872.19 47826.61 2015-07-05 04:16:51.000 186 21197.83 103.88 42872.21 47826.59 2015-07-05 04:16:52.000 186 21197.84 103.87 42872.21 47826.61 2015-07-05 04:16:53.000 186 21197.84 103.87 42872.21 47826.63 2015-07-05 04:16:54.000 186 21197.79 103.92 42872.25 47826.64 2015-07-05 04:16:55.000 186 21197.77 103.95 42872.25 47826.63 2015-07-05 04:16:56.000 186 21197.74 103.96 42872.25 47826.61 2015-07-05 04:16:57.000 186 21197.69 103.99 42872.29 47826.62 2015-07-05 04:16:58.000 186 21197.65 104.03 42872.30 47826.59 2015-07-05 04:16:59.000 186 21197.64 104.02 42872.27 47826.60 2015-07-05 04:17:00.000 186 21197.71 103.98 42872.27 47826.58 2015-07-05 04:17:01.000 186 21197.72 103.98 42872.29 47826.62 2015-07-05 04:17:02.000 186 21197.69 104.06 42872.33 47826.66 2015-07-05 04:17:03.000 186 21197.67 104.16 42872.38 47826.62 2015-07-05 04:17:04.000 186 21197.65 104.24 42872.35 47826.62 2015-07-05 04:17:05.000 186 21197.68 104.29 42872.30 47826.62 2015-07-05 04:17:06.000 186 21197.63 104.38 42872.28 47826.61 2015-07-05 04:17:07.000 186 21197.56 104.42 42872.27 47826.59 2015-07-05 04:17:08.000 186 21197.48 104.42 42872.25 47826.58 2015-07-05 04:17:09.000 186 21197.44 104.40 42872.24 47826.53 2015-07-05 04:17:10.000 186 21197.38 104.47 42872.23 47826.49 2015-07-05 04:17:11.000 186 21197.33 104.55 42872.25 47826.49 2015-07-05 04:17:12.000 186 21197.32 104.57 42872.23 47826.43 2015-07-05 04:17:13.000 186 21197.31 104.54 42872.27 47826.38 2015-07-05 04:17:14.000 186 21197.29 104.50 42872.26 47826.42 2015-07-05 04:17:15.000 186 21197.29 104.49 42872.23 47826.40 2015-07-05 04:17:16.000 186 21197.24 104.45 42872.21 47826.38 2015-07-05 04:17:17.000 186 21197.24 104.45 42872.22 47826.37 2015-07-05 04:17:18.000 186 21197.19 104.46 42872.22 47826.35 2015-07-05 04:17:19.000 186 21197.11 104.48 42872.20 47826.35 2015-07-05 04:17:20.000 186 21197.08 104.54 42872.23 47826.30 2015-07-05 04:17:21.000 186 21197.03 104.56 42872.23 47826.29 2015-07-05 04:17:22.000 186 21196.96 104.59 42872.24 47826.25 2015-07-05 04:17:23.000 186 21196.93 104.63 42872.25 47826.21 2015-07-05 04:17:24.000 186 21196.95 104.67 42872.20 47826.22 2015-07-05 04:17:25.000 186 21196.97 104.73 42872.21 47826.22 2015-07-05 04:17:26.000 186 21196.99 104.76 42872.20 47826.22 2015-07-05 04:17:27.000 186 21197.01 104.75 42872.21 47826.24 2015-07-05 04:17:28.000 186 21197.02 104.74 42872.19 47826.24 2015-07-05 04:17:29.000 186 21197.05 104.76 42872.18 47826.24 2015-07-05 04:17:30.000 186 21197.05 104.76 42872.19 47826.24 2015-07-05 04:17:31.000 186 21197.11 104.73 42872.21 47826.28 2015-07-05 04:17:32.000 186 21197.17 104.70 42872.20 47826.29 2015-07-05 04:17:33.000 186 21197.17 104.69 42872.19 47826.29 2015-07-05 04:17:34.000 186 21197.15 104.71 42872.20 47826.32 2015-07-05 04:17:35.000 186 21197.13 104.70 42872.20 47826.32 2015-07-05 04:17:36.000 186 21197.10 104.68 42872.24 47826.34 2015-07-05 04:17:37.000 186 21197.08 104.66 42872.25 47826.34 2015-07-05 04:17:38.000 186 21197.06 104.63 42872.27 47826.32 2015-07-05 04:17:39.000 186 21197.00 104.62 42872.25 47826.31 2015-07-05 04:17:40.000 186 21196.96 104.64 42872.25 47826.29 2015-07-05 04:17:41.000 186 21196.92 104.67 42872.23 47826.27 2015-07-05 04:17:42.000 186 21196.85 104.72 42872.25 47826.26 2015-07-05 04:17:43.000 186 21196.80 104.83 42872.23 47826.23 2015-07-05 04:17:44.000 186 21196.74 104.93 42872.23 47826.21 2015-07-05 04:17:45.000 186 21196.65 105.00 42872.22 47826.15 2015-07-05 04:17:46.000 186 21196.63 105.07 42872.19 47826.13 2015-07-05 04:17:47.000 186 21196.60 105.12 42872.18 47826.08 2015-07-05 04:17:48.000 186 21196.64 105.13 42872.19 47826.08 2015-07-05 04:17:49.000 186 21196.72 105.21 42872.17 47826.09 2015-07-05 04:17:50.000 186 21196.79 105.31 42872.16 47826.13 2015-07-05 04:17:51.000 186 21196.83 105.45 42872.15 47826.14 2015-07-05 04:17:52.000 186 21196.87 105.57 42872.13 47826.17 2015-07-05 04:17:53.000 186 21196.87 105.59 42872.12 47826.14 2015-07-05 04:17:54.000 186 21196.80 105.63 42872.11 47826.11 2015-07-05 04:17:55.000 186 21196.77 105.61 42872.09 47826.09 2015-07-05 04:17:56.000 186 21196.67 105.61 42872.11 47826.04 2015-07-05 04:17:57.000 186 21196.62 105.71 42872.09 47826.02 2015-07-05 04:17:58.000 186 21196.55 105.85 42872.07 47825.98 2015-07-05 04:17:59.000 186 21196.53 106.02 42872.05 47825.95 2015-07-05 04:18:00.000 186 21196.46 106.17 42872.05 47825.92 2015-07-05 04:18:01.000 186 21196.47 106.26 42872.00 47825.89 2015-07-05 04:18:02.000 186 21196.50 106.30 42871.95 47825.85 2015-07-05 04:18:03.000 186 21196.53 106.28 42871.95 47825.85 2015-07-05 04:18:04.000 186 21196.57 106.22 42871.94 47825.86 2015-07-05 04:18:05.000 186 21196.55 106.15 42871.98 47825.85 2015-07-05 04:18:06.000 186 21196.58 106.08 42871.98 47825.88 2015-07-05 04:18:07.000 186 21196.56 106.08 42872.00 47825.90 2015-07-05 04:18:08.000 186 21196.44 106.12 42871.99 47825.87 2015-07-05 04:18:09.000 186 21196.36 106.15 42871.99 47825.84 2015-07-05 04:18:10.000 186 21196.28 106.21 42871.98 47825.78 2015-07-05 04:18:11.000 186 21196.25 106.26 42871.99 47825.74 2015-07-05 04:18:12.000 186 21196.21 106.31 42871.95 47825.71 2015-07-05 04:18:13.000 186 21196.12 106.38 42871.93 47825.68 2015-07-05 04:18:14.000 186 21196.14 106.42 42871.93 47825.65 2015-07-05 04:18:15.000 186 21196.16 106.39 42871.90 47825.63 2015-07-05 04:18:16.000 186 21196.18 106.33 42871.91 47825.63 2015-07-05 04:18:17.000 186 21196.23 106.28 42871.92 47825.61 2015-07-05 04:18:18.000 186 21196.29 106.19 42871.92 47825.66 2015-07-05 04:18:19.000 186 21196.31 106.13 42871.91 47825.71 2015-07-05 04:18:20.000 186 21196.26 106.04 42871.94 47825.72 2015-07-05 04:18:21.000 186 21196.24 105.94 42871.99 47825.69 2015-07-05 04:18:22.000 186 21196.21 105.90 42871.96 47825.71 2015-07-05 04:18:23.000 186 21196.18 105.90 42871.99 47825.72 2015-07-05 04:18:24.000 186 21196.14 105.95 42871.99 47825.67 2015-07-05 04:18:25.000 186 21196.09 106.06 42871.97 47825.65 2015-07-05 04:18:26.000 186 21196.05 106.19 42871.95 47825.63 2015-07-05 04:18:27.000 186 21196.05 106.31 42871.86 47825.58 2015-07-05 04:18:28.000 186 21196.00 106.39 42871.79 47825.53 2015-07-05 04:18:29.000 186 21195.99 106.37 42871.76 47825.47 2015-07-05 04:18:30.000 186 21196.01 106.30 42871.76 47825.43 2015-07-05 04:18:31.000 186 21196.10 106.26 42871.75 47825.39 2015-07-05 04:18:32.000 186 21196.14 106.24 42871.74 47825.40 2015-07-05 04:18:33.000 186 21196.08 106.23 42871.73 47825.40 2015-07-05 04:18:34.000 186 21196.04 106.22 42871.69 47825.39 2015-07-05 04:18:35.000 186 21195.98 106.16 42871.73 47825.39 2015-07-05 04:18:36.000 186 21195.96 106.07 42871.73 47825.34 2015-07-05 04:18:37.000 186 21195.93 106.02 42871.72 47825.37 2015-07-05 04:18:38.000 186 21195.96 106.00 42871.77 47825.35 2015-07-05 04:18:39.000 186 21196.04 105.96 42871.80 47825.37 2015-07-05 04:18:40.000 186 21196.18 105.90 42871.81 47825.44 2015-07-05 04:18:41.000 186 21196.26 105.90 42871.83 47825.52 2015-07-05 04:18:42.000 186 21196.30 105.93 42871.80 47825.55 2015-07-05 04:18:43.000 186 21196.32 105.95 42871.86 47825.57 2015-07-05 04:18:44.000 186 21196.36 105.97 42871.84 47825.61 2015-07-05 04:18:45.000 186 21196.40 105.92 42871.84 47825.62 2015-07-05 04:18:46.000 186 21196.41 105.88 42871.85 47825.64 2015-07-05 04:18:47.000 186 21196.45 105.84 42871.86 47825.68 2015-07-05 04:18:48.000 186 21196.50 105.80 42871.90 47825.68 2015-07-05 04:18:49.000 186 21196.54 105.74 42871.90 47825.74 2015-07-05 04:18:50.000 186 21196.63 105.73 42871.90 47825.75 2015-07-05 04:18:51.000 186 21196.69 105.76 42871.90 47825.82 2015-07-05 04:18:52.000 186 21196.70 105.89 42871.89 47825.82 2015-07-05 04:18:53.000 186 21196.65 106.02 42871.90 47825.83 2015-07-05 04:18:54.000 186 21196.66 106.12 42871.88 47825.83 2015-07-05 04:18:55.000 186 21196.66 106.17 42871.88 47825.80 2015-07-05 04:18:56.000 186 21196.63 106.23 42871.88 47825.82 2015-07-05 04:18:57.000 186 21196.62 106.31 42871.87 47825.77 2015-07-05 04:18:58.000 186 21196.66 106.36 42871.84 47825.77 2015-07-05 04:18:59.000 186 21196.65 106.46 42871.83 47825.75 2015-07-05 04:19:00.000 186 21196.64 106.52 42871.81 47825.76 2015-07-05 04:19:01.000 186 21196.61 106.55 42871.79 47825.70 2015-07-05 04:19:02.000 186 21196.59 106.57 42871.77 47825.72 2015-07-05 04:19:03.000 186 21196.61 106.57 42871.76 47825.70 2015-07-05 04:19:04.000 186 21196.64 106.55 42871.76 47825.68 2015-07-05 04:19:05.000 186 21196.64 106.46 42871.80 47825.69 2015-07-05 04:19:06.000 186 21196.59 106.36 42871.80 47825.68 2015-07-05 04:19:07.000 186 21196.50 106.28 42871.80 47825.70 2015-07-05 04:19:08.000 186 21196.44 106.25 42871.87 47825.69 2015-07-05 04:19:09.000 186 21196.43 106.28 42871.88 47825.68 2015-07-05 04:19:10.000 186 21196.43 106.30 42871.86 47825.69 2015-07-05 04:19:11.000 186 21196.43 106.30 42871.88 47825.71 2015-07-05 04:19:12.000 186 21196.44 106.33 42871.86 47825.70 2015-07-05 04:19:13.000 186 21196.44 106.40 42871.87 47825.73 2015-07-05 04:19:14.000 186 21196.42 106.41 42871.86 47825.72 2015-07-05 04:19:15.000 186 21196.38 106.45 42871.89 47825.70 2015-07-05 04:19:16.000 186 21196.43 106.45 42871.89 47825.70 2015-07-05 04:19:17.000 186 21196.45 106.42 42871.88 47825.70 2015-07-05 04:19:18.000 186 21196.45 106.41 42871.87 47825.72 2015-07-05 04:19:19.000 186 21196.48 106.41 42871.90 47825.71 2015-07-05 04:19:20.000 186 21196.48 106.39 42871.92 47825.73 2015-07-05 04:19:21.000 186 21196.44 106.38 42871.89 47825.72 2015-07-05 04:19:22.000 186 21196.41 106.40 42871.89 47825.71 2015-07-05 04:19:23.000 186 21196.42 106.44 42871.90 47825.71 2015-07-05 04:19:24.000 186 21196.49 106.50 42871.89 47825.71 2015-07-05 04:19:25.000 186 21196.52 106.59 42871.90 47825.73 2015-07-05 04:19:26.000 186 21196.53 106.68 42871.88 47825.74 2015-07-05 04:19:27.000 186 21196.55 106.77 42871.86 47825.74 2015-07-05 04:19:28.000 186 21196.60 106.86 42871.85 47825.76 2015-07-05 04:19:29.000 186 21196.65 106.96 42871.83 47825.76 2015-07-05 04:19:30.000 186 21196.68 107.04 42871.81 47825.76 2015-07-05 04:19:31.000 186 21196.69 107.15 42871.83 47825.78 2015-07-05 04:19:32.000 186 21196.69 107.22 42871.82 47825.77 2015-07-05 04:19:33.000 186 21196.68 107.27 42871.81 47825.76 2015-07-05 04:19:34.000 186 21196.71 107.34 42871.82 47825.74 2015-07-05 04:19:35.000 186 21196.67 107.45 42871.80 47825.76 2015-07-05 04:19:36.000 186 21196.60 107.58 42871.77 47825.73 2015-07-05 04:19:37.000 186 21196.55 107.64 42871.74 47825.70 2015-07-05 04:19:38.000 186 21196.57 107.64 42871.75 47825.64 2015-07-05 04:19:39.000 186 21196.64 107.62 42871.78 47825.65 2015-07-05 04:19:40.000 186 21196.65 107.64 42871.77 47825.68 2015-07-05 04:19:41.000 186 21196.66 107.61 42871.77 47825.68 2015-07-05 04:19:42.000 186 21196.63 107.54 42871.80 47825.70 2015-07-05 04:19:43.000 186 21196.62 107.51 42871.81 47825.68 2015-07-05 04:19:44.000 186 21196.59 107.48 42871.77 47825.69 2015-07-05 04:19:45.000 186 21196.58 107.41 42871.77 47825.68 2015-07-05 04:19:46.000 186 21196.53 107.41 42871.75 47825.64 2015-07-05 04:19:47.000 186 21196.39 107.52 42871.71 47825.61 2015-07-05 04:19:48.000 186 21196.38 107.59 42871.62 47825.53 2015-07-05 04:19:49.000 186 21196.35 107.67 42871.50 47825.44 2015-07-05 04:19:50.000 186 21196.31 107.75 42871.47 47825.36 2015-07-05 04:19:51.000 186 21196.26 107.84 42871.38 47825.29 2015-07-05 04:19:52.000 186 21196.22 107.94 42871.31 47825.16 2015-07-05 04:19:53.000 186 21196.27 107.98 42871.26 47825.12 2015-07-05 04:19:54.000 186 21196.30 108.02 42871.22 47825.07 2015-07-05 04:19:55.000 186 21196.33 108.03 42871.20 47825.03 2015-07-05 04:19:56.000 186 21196.38 108.05 42871.19 47825.06 2015-07-05 04:19:57.000 186 21196.40 108.03 42871.20 47825.04 2015-07-05 04:19:58.000 186 21196.43 108.03 42871.23 47825.06 2015-07-05 04:19:59.000 186 21196.41 107.98 42871.23 47825.10 2015-07-05 04:20:00.000 186 21196.41 107.89 42871.25 47825.09 2015-07-05 04:20:01.000 186 21196.38 107.86 42871.30 47825.11 2015-07-05 04:20:02.000 186 21196.38 107.89 42871.32 47825.15 2015-07-05 04:20:03.000 186 21196.37 107.96 42871.36 47825.18 2015-07-05 04:20:04.000 186 21196.38 108.02 42871.38 47825.20 2015-07-05 04:20:05.000 186 21196.36 108.07 42871.39 47825.23 2015-07-05 04:20:06.000 186 21196.27 108.10 42871.39 47825.19 2015-07-05 04:20:07.000 186 21196.23 108.13 42871.40 47825.16 2015-07-05 04:20:08.000 186 21196.23 108.11 42871.41 47825.19 2015-07-05 04:20:09.000 186 21196.24 108.17 42871.42 47825.19 2015-07-05 04:20:10.000 186 21196.29 108.24 42871.45 47825.24 2015-07-05 04:20:11.000 186 21196.29 108.28 42871.46 47825.27 2015-07-05 04:20:12.000 186 21196.26 108.34 42871.44 47825.27 2015-07-05 04:20:13.000 186 21196.22 108.34 42871.46 47825.25 2015-07-05 04:20:14.000 186 21196.16 108.40 42871.49 47825.24 2015-07-05 04:20:15.000 186 21196.14 108.49 42871.47 47825.21 2015-07-05 04:20:16.000 186 21196.12 108.60 42871.44 47825.19 2015-07-05 04:20:17.000 186 21196.01 108.72 42871.44 47825.15 2015-07-05 04:20:18.000 186 21195.94 108.84 42871.45 47825.12 2015-07-05 04:20:19.000 186 21195.87 108.96 42871.43 47825.12 2015-07-05 04:20:20.000 186 21195.76 109.04 42871.42 47825.06 2015-07-05 04:20:21.000 186 21195.75 109.01 42871.44 47825.00 2015-07-05 04:20:22.000 186 21195.78 108.94 42871.43 47824.99 2015-07-05 04:20:23.000 186 21195.82 108.85 42871.43 47825.02 2015-07-05 04:20:24.000 186 21195.93 108.73 42871.42 47825.02 2015-07-05 04:20:25.000 186 21195.94 108.69 42871.44 47825.06 2015-07-05 04:20:26.000 186 21195.91 108.70 42871.42 47825.09 2015-07-05 04:20:27.000 186 21195.93 108.73 42871.40 47825.08 2015-07-05 04:20:28.000 186 21195.83 108.84 42871.37 47825.07 2015-07-05 04:20:29.000 186 21195.73 109.03 42871.33 47824.99 2015-07-05 04:20:30.000 186 21195.75 109.17 42871.23 47824.90 2015-07-05 04:20:31.000 186 21195.77 109.19 42871.16 47824.83 2015-07-05 04:20:32.000 186 21195.79 109.13 42871.16 47824.79 2015-07-05 04:20:33.000 186 21195.78 109.11 42871.17 47824.77 2015-07-05 04:20:34.000 186 21195.77 109.15 42871.15 47824.80 2015-07-05 04:20:35.000 186 21195.77 109.18 42871.18 47824.76 2015-07-05 04:20:36.000 186 21195.78 109.23 42871.14 47824.79 2015-07-05 04:20:37.000 186 21195.76 109.30 42871.14 47824.77 2015-07-05 04:20:38.000 186 21195.70 109.41 42871.09 47824.76 2015-07-05 04:20:39.000 186 21195.73 109.46 42871.04 47824.69 2015-07-05 04:20:40.000 186 21195.73 109.45 42871.01 47824.66 2015-07-05 04:20:41.000 186 21195.79 109.43 42871.00 47824.62 2015-07-05 04:20:42.000 186 21195.86 109.42 42871.06 47824.65 2015-07-05 04:20:43.000 186 21195.90 109.47 42871.11 47824.72 2015-07-05 04:20:44.000 186 21195.90 109.48 42871.18 47824.80 2015-07-05 04:20:45.000 186 21195.86 109.50 42871.19 47824.81 2015-07-05 04:20:46.000 186 21195.79 109.52 42871.24 47824.83 2015-07-05 04:20:47.000 186 21195.71 109.59 42871.22 47824.81 2015-07-05 04:20:48.000 186 21195.70 109.62 42871.24 47824.80 2015-07-05 04:20:49.000 186 21195.73 109.61 42871.24 47824.81 2015-07-05 04:20:50.000 186 21195.78 109.59 42871.25 47824.85 2015-07-05 04:20:51.000 186 21195.81 109.57 42871.25 47824.86 2015-07-05 04:20:52.000 186 21195.85 109.53 42871.27 47824.87 2015-07-05 04:20:53.000 186 21195.85 109.49 42871.29 47824.92 2015-07-05 04:20:54.000 186 21195.86 109.52 42871.30 47824.94 2015-07-05 04:20:55.000 186 21195.82 109.65 42871.33 47824.93 2015-07-05 04:20:56.000 186 21195.77 109.77 42871.36 47824.97 2015-07-05 04:20:57.000 186 21195.67 109.88 42871.33 47824.91 2015-07-05 04:20:58.000 186 21195.57 109.95 42871.30 47824.86 2015-07-05 04:20:59.000 186 21195.53 110.04 42871.29 47824.80 2015-07-05 04:21:00.000 186 21195.49 110.06 42871.32 47824.79 2015-07-05 04:21:01.000 186 21195.40 110.11 42871.31 47824.76 2015-07-05 04:21:02.000 186 21195.39 110.15 42871.26 47824.74 2015-07-05 04:21:03.000 186 21195.39 110.18 42871.25 47824.69 2015-07-05 04:21:04.000 186 21195.38 110.19 42871.26 47824.69 2015-07-05 04:21:05.000 186 21195.39 110.20 42871.30 47824.68 2015-07-05 04:21:06.000 186 21195.44 110.18 42871.25 47824.70 2015-07-05 04:21:07.000 186 21195.46 110.21 42871.22 47824.71 2015-07-05 04:21:08.000 186 21195.49 110.24 42871.23 47824.71 2015-07-05 04:21:09.000 186 21195.53 110.22 42871.22 47824.69 2015-07-05 04:21:10.000 186 21195.56 110.21 42871.19 47824.72 2015-07-05 04:21:11.000 186 21195.60 110.18 42871.20 47824.73 2015-07-05 04:21:12.000 186 21195.62 110.14 42871.21 47824.71 2015-07-05 04:21:13.000 186 21195.67 110.09 42871.21 47824.75 2015-07-05 04:21:14.000 186 21195.72 110.00 42871.23 47824.77 2015-07-05 04:21:15.000 186 21195.65 110.01 42871.25 47824.79 2015-07-05 04:21:16.000 186 21195.63 110.09 42871.23 47824.80 2015-07-05 04:21:17.000 186 21195.66 110.19 42871.19 47824.78 2015-07-05 04:21:18.000 186 21195.68 110.35 42871.15 47824.74 2015-07-05 04:21:19.000 186 21195.68 110.55 42871.11 47824.73 2015-07-05 04:21:20.000 186 21195.69 110.76 42871.08 47824.70 2015-07-05 04:21:21.000 186 21195.71 110.91 42871.05 47824.66 2015-07-05 04:21:22.000 186 21195.71 111.04 42871.01 47824.64 2015-07-05 04:21:23.000 186 21195.67 111.16 42870.96 47824.59 2015-07-05 04:21:24.000 186 21195.73 111.21 42870.95 47824.57 2015-07-05 04:21:25.000 186 21195.82 111.28 42870.98 47824.58 2015-07-05 04:21:26.000 186 21195.89 111.35 42870.96 47824.62 2015-07-05 04:21:27.000 186 21195.95 111.41 42870.94 47824.60 2015-07-05 04:21:28.000 186 21196.06 111.46 42870.93 47824.65 2015-07-05 04:21:29.000 186 21196.13 111.46 42870.92 47824.71 2015-07-05 04:21:30.000 186 21196.21 111.44 42870.95 47824.74 2015-07-05 04:21:31.000 186 21196.27 111.42 42870.96 47824.76 2015-07-05 04:21:32.000 186 21196.31 111.46 42871.00 47824.81 2015-07-05 04:21:33.000 186 21196.28 111.53 42870.99 47824.81 2015-07-05 04:21:34.000 186 21196.22 111.60 42870.99 47824.81 2015-07-05 04:21:35.000 186 21196.23 111.65 42870.99 47824.80 2015-07-05 04:21:36.000 186 21196.24 111.66 42870.99 47824.82 2015-07-05 04:21:37.000 186 21196.26 111.67 42870.98 47824.81 2015-07-05 04:21:38.000 186 21196.27 111.65 42870.98 47824.81 2015-07-05 04:21:39.000 186 21196.30 111.59 42870.99 47824.83 2015-07-05 04:21:40.000 186 21196.31 111.46 42871.01 47824.85 2015-07-05 04:21:41.000 186 21196.32 111.38 42871.01 47824.86 2015-07-05 04:21:42.000 186 21196.32 111.33 42871.03 47824.88 2015-07-05 04:21:43.000 186 21196.32 111.30 42871.07 47824.90 2015-07-05 04:21:44.000 186 21196.39 111.28 42871.09 47824.93 2015-07-05 04:21:45.000 186 21196.37 111.30 42871.11 47824.97 2015-07-05 04:21:46.000 186 21196.33 111.35 42871.11 47824.98 2015-07-05 04:21:47.000 186 21196.27 111.39 42871.11 47824.95 2015-07-05 04:21:48.000 186 21196.23 111.42 42871.09 47824.93 2015-07-05 04:21:49.000 186 21196.21 111.41 42871.11 47824.91 2015-07-05 04:21:50.000 186 21196.23 111.36 42871.12 47824.92 2015-07-05 04:21:51.000 186 21196.25 111.24 42871.15 47824.94 2015-07-05 04:21:52.000 186 21196.29 111.12 42871.15 47824.95 2015-07-05 04:21:53.000 186 21196.28 111.09 42871.15 47824.99 2015-07-05 04:21:54.000 186 21196.28 111.03 42871.18 47825.01 2015-07-05 04:21:55.000 186 21196.22 110.94 42871.19 47825.01 2015-07-05 04:21:56.000 186 21196.14 110.88 42871.22 47825.00 2015-07-05 04:21:57.000 186 21196.03 110.90 42871.24 47824.97 2015-07-05 04:21:58.000 186 21195.94 110.98 42871.21 47824.95 2015-07-05 04:21:59.000 186 21195.88 111.06 42871.24 47824.91 2015-07-05 04:22:00.000 186 21195.92 111.06 42871.24 47824.90 2015-07-05 04:22:01.000 186 21195.94 111.09 42871.25 47824.93 2015-07-05 04:22:02.000 186 21195.88 111.11 42871.28 47824.92 2015-07-05 04:22:03.000 186 21195.89 111.09 42871.26 47824.90 2015-07-05 04:22:04.000 186 21195.87 111.12 42871.23 47824.91 2015-07-05 04:22:05.000 186 21195.80 111.21 42871.25 47824.92 2015-07-05 04:22:06.000 186 21195.79 111.33 42871.23 47824.87 2015-07-05 04:22:07.000 186 21195.75 111.38 42871.29 47824.87 2015-07-05 04:22:08.000 186 21195.78 111.42 42871.28 47824.86 2015-07-05 04:22:09.000 186 21195.67 111.48 42871.27 47824.86 2015-07-05 04:22:10.000 186 21195.57 111.49 42871.25 47824.80 2015-07-05 04:22:11.000 186 21195.53 111.42 42871.25 47824.76 2015-07-05 04:22:12.000 186 21195.49 111.38 42871.24 47824.73 2015-07-05 04:22:13.000 186 21195.53 111.35 42871.26 47824.74 2015-07-05 04:22:14.000 186 21195.48 111.38 42871.27 47824.75 2015-07-05 04:22:15.000 186 21195.37 111.42 42871.28 47824.75 2015-07-05 04:22:16.000 186 21195.25 111.44 42871.32 47824.71 2015-07-05 04:22:17.000 186 21195.21 111.46 42871.33 47824.64 2015-07-05 04:22:18.000 186 21195.25 111.50 42871.35 47824.68 2015-07-05 04:22:19.000 186 21195.22 111.55 42871.35 47824.69 2015-07-05 04:22:20.000 186 21195.15 111.57 42871.34 47824.65 2015-07-05 04:22:21.000 186 21195.16 111.54 42871.36 47824.65 2015-07-05 04:22:22.000 186 21195.24 111.52 42871.36 47824.65 2015-07-05 04:22:23.000 186 21195.37 111.55 42871.34 47824.71 2015-07-05 04:22:24.000 186 21195.40 111.57 42871.35 47824.79 2015-07-05 04:22:25.000 186 21195.38 111.61 42871.36 47824.77 2015-07-05 04:22:26.000 186 21195.42 111.65 42871.37 47824.78 2015-07-05 04:22:27.000 186 21195.46 111.66 42871.38 47824.82 2015-07-05 04:22:28.000 186 21195.51 111.64 42871.38 47824.85 2015-07-05 04:22:29.000 186 21195.47 111.61 42871.38 47824.88 2015-07-05 04:22:30.000 186 21195.48 111.63 42871.44 47824.87 2015-07-05 04:22:31.000 186 21195.57 111.64 42871.42 47824.86 2015-07-05 04:22:32.000 186 21195.70 111.63 42871.40 47824.91 2015-07-05 04:22:33.000 186 21195.81 111.58 42871.36 47824.96 2015-07-05 04:22:34.000 186 21195.89 111.48 42871.37 47825.00 2015-07-05 04:22:35.000 186 21195.88 111.44 42871.37 47825.00 2015-07-05 04:22:36.000 186 21195.93 111.35 42871.36 47825.01 2015-07-05 04:22:37.000 186 21195.99 111.29 42871.37 47825.02 2015-07-05 04:22:38.000 186 21196.00 111.28 42871.39 47825.04 2015-07-05 04:22:39.000 186 21195.96 111.34 42871.35 47825.05 2015-07-05 04:22:40.000 186 21195.97 111.42 42871.33 47825.07 2015-07-05 04:22:41.000 186 21195.94 111.54 42871.33 47825.01 2015-07-05 04:22:42.000 186 21195.88 111.67 42871.32 47825.03 2015-07-05 04:22:43.000 186 21195.85 111.76 42871.35 47824.98 2015-07-05 04:22:44.000 186 21195.85 111.81 42871.31 47824.96 2015-07-05 04:22:45.000 186 21195.88 111.83 42871.29 47824.93 2015-07-05 04:22:46.000 186 21195.98 111.82 42871.26 47824.95 2015-07-05 04:22:47.000 186 21196.10 111.77 42871.25 47824.96 2015-07-05 04:22:48.000 186 21196.17 111.76 42871.26 47825.03 2015-07-05 04:22:49.000 186 21196.20 111.75 42871.25 47825.03 2015-07-05 04:22:50.000 186 21196.24 111.72 42871.21 47825.02 2015-07-05 04:22:51.000 186 21196.25 111.73 42871.22 47825.06 2015-07-05 04:22:52.000 186 21196.27 111.76 42871.22 47825.06 2015-07-05 04:22:53.000 186 21196.29 111.78 42871.25 47825.06 2015-07-05 04:22:54.000 186 21196.30 111.81 42871.24 47825.09 2015-07-05 04:22:55.000 186 21196.30 111.89 42871.24 47825.08 2015-07-05 04:22:56.000 186 21196.31 111.99 42871.25 47825.10 2015-07-05 04:22:57.000 186 21196.35 112.12 42871.24 47825.12 2015-07-05 04:22:58.000 186 21196.34 112.23 42871.24 47825.09 2015-07-05 04:22:59.000 186 21196.33 112.27 42871.23 47825.09 2015-07-05 04:23:00.000 186 21196.38 112.27 42871.20 47825.06 2015-07-05 04:23:01.000 186 21196.44 112.30 42871.16 47825.08 2015-07-05 04:23:02.000 186 21196.44 112.38 42871.14 47825.09 2015-07-05 04:23:03.000 186 21196.40 112.53 42871.10 47825.05 2015-07-05 04:23:04.000 186 21196.44 112.63 42871.05 47825.01 2015-07-05 04:23:05.000 186 21196.45 112.66 42871.01 47824.98 2015-07-05 04:23:06.000 186 21196.47 112.65 42870.99 47824.97 2015-07-05 04:23:07.000 186 21196.52 112.60 42870.98 47824.96 2015-07-05 04:23:08.000 186 21196.58 112.51 42870.98 47824.97 2015-07-05 04:23:09.000 186 21196.69 112.45 42871.00 47824.99 2015-07-05 04:23:10.000 186 21196.71 112.47 42871.01 47825.04 2015-07-05 04:23:11.000 186 21196.73 112.53 42871.03 47825.06 2015-07-05 04:23:12.000 186 21196.73 112.60 42871.02 47825.05 2015-07-05 04:23:13.000 186 21196.74 112.64 42870.99 47825.06 2015-07-05 04:23:14.000 186 21196.78 112.66 42871.00 47825.08 2015-07-05 04:23:15.000 186 21196.81 112.69 42870.97 47825.11 2015-07-05 04:23:16.000 186 21196.81 112.70 42870.97 47825.08 2015-07-05 04:23:17.000 186 21196.84 112.72 42871.01 47825.12 2015-07-05 04:23:18.000 186 21196.86 112.75 42871.03 47825.12 2015-07-05 04:23:19.000 186 21196.88 112.82 42871.02 47825.11 2015-07-05 04:23:20.000 186 21196.91 112.89 42871.01 47825.15 2015-07-05 04:23:21.000 186 21196.92 112.98 42871.02 47825.16 2015-07-05 04:23:22.000 186 21196.93 113.06 42871.04 47825.17 2015-07-05 04:23:23.000 186 21197.02 113.13 42871.01 47825.19 2015-07-05 04:23:24.000 186 21197.09 113.17 42870.97 47825.21 2015-07-05 04:23:25.000 186 21197.09 113.25 42871.00 47825.21 2015-07-05 04:23:26.000 186 21197.05 113.30 42871.01 47825.22 2015-07-05 04:23:27.000 186 21197.03 113.35 42871.01 47825.24 2015-07-05 04:23:28.000 186 21197.07 113.40 42871.03 47825.22 2015-07-05 04:23:29.000 186 21197.11 113.49 42871.00 47825.21 2015-07-05 04:23:30.000 186 21197.14 113.61 42871.01 47825.22 2015-07-05 04:23:31.000 186 21197.19 113.67 42871.01 47825.24 2015-07-05 04:23:32.000 186 21197.19 113.72 42870.99 47825.24 2015-07-05 04:23:33.000 186 21197.22 113.76 42870.98 47825.24 2015-07-05 04:23:34.000 186 21197.28 113.77 42870.98 47825.27 2015-07-05 04:23:35.000 186 21197.38 113.76 42870.95 47825.27 2015-07-05 04:23:36.000 186 21197.40 113.77 42870.97 47825.32 2015-07-05 04:23:37.000 186 21197.39 113.77 42870.98 47825.36 2015-07-05 04:23:38.000 186 21197.36 113.78 42871.02 47825.36 2015-07-05 04:23:39.000 186 21197.25 113.83 42870.99 47825.36 2015-07-05 04:23:40.000 186 21197.17 113.88 42871.04 47825.33 2015-07-05 04:23:41.000 186 21197.16 113.93 42871.05 47825.29 2015-07-05 04:23:42.000 186 21197.15 113.99 42871.05 47825.28 2015-07-05 04:23:43.000 186 21197.10 114.11 42871.02 47825.28 2015-07-05 04:23:44.000 186 21196.99 114.28 42871.01 47825.22 2015-07-05 04:23:45.000 186 21196.94 114.39 42870.99 47825.20 2015-07-05 04:23:46.000 186 21196.88 114.49 42870.99 47825.14 2015-07-05 04:23:47.000 186 21196.86 114.58 42870.97 47825.13 2015-07-05 04:23:48.000 186 21196.84 114.61 42870.93 47825.12 2015-07-05 04:23:49.000 186 21196.91 114.63 42870.95 47825.08 2015-07-05 04:23:50.000 186 21196.96 114.64 42870.91 47825.11 2015-07-05 04:23:51.000 186 21196.94 114.59 42870.92 47825.13 2015-07-05 04:23:52.000 186 21196.95 114.52 42870.90 47825.12 2015-07-05 04:23:53.000 186 21196.97 114.46 42870.94 47825.13 2015-07-05 04:23:54.000 186 21197.00 114.38 42870.97 47825.15 2015-07-05 04:23:55.000 186 21196.98 114.34 42871.01 47825.18 2015-07-05 04:23:56.000 186 21196.86 114.34 42871.04 47825.22 2015-07-05 04:23:57.000 186 21196.82 114.34 42871.09 47825.20 2015-07-05 04:23:58.000 186 21196.80 114.38 42871.14 47825.23 2015-07-05 04:23:59.000 186 21196.80 114.44 42871.13 47825.22 2015-07-05 04:24:00.000 186 21196.77 114.50 42871.13 47825.22 2015-07-05 04:24:01.000 186 21196.74 114.56 42871.10 47825.20 2015-07-05 04:24:02.000 186 21196.77 114.57 42871.07 47825.19 2015-07-05 04:24:03.000 186 21196.84 114.55 42871.07 47825.19 2015-07-05 04:24:04.000 186 21196.88 114.55 42871.12 47825.20 2015-07-05 04:24:05.000 186 21196.90 114.60 42871.13 47825.24 2015-07-05 04:24:06.000 186 21196.90 114.63 42871.15 47825.26 2015-07-05 04:24:07.000 186 21196.89 114.66 42871.14 47825.27 2015-07-05 04:24:08.000 186 21196.88 114.64 42871.13 47825.27 2015-07-05 04:24:09.000 186 21196.86 114.60 42871.15 47825.29 2015-07-05 04:24:10.000 186 21196.88 114.63 42871.19 47825.28 2015-07-05 04:24:11.000 186 21196.88 114.70 42871.18 47825.29 2015-07-05 04:24:12.000 186 21196.90 114.77 42871.19 47825.31 2015-07-05 04:24:13.000 186 21196.91 114.91 42871.19 47825.34 2015-07-05 04:24:14.000 186 21196.93 115.06 42871.15 47825.32 2015-07-05 04:24:15.000 186 21196.90 115.19 42871.14 47825.30 2015-07-05 04:24:16.000 186 21196.79 115.35 42871.14 47825.28 2015-07-05 04:24:17.000 186 21196.75 115.44 42871.13 47825.23 2015-07-05 04:24:18.000 186 21196.80 115.48 42871.11 47825.21 2015-07-05 04:24:19.000 186 21196.84 115.49 42871.06 47825.23 2015-07-05 04:24:20.000 186 21196.82 115.58 42871.07 47825.22 2015-07-05 04:24:21.000 186 21196.81 115.68 42871.06 47825.19 2015-07-05 04:24:22.000 186 21196.79 115.76 42871.08 47825.18 2015-07-05 04:24:23.000 186 21196.74 115.80 42871.06 47825.14 2015-07-05 04:24:24.000 186 21196.71 115.86 42871.05 47825.13 2015-07-05 04:24:25.000 186 21196.71 115.85 42871.05 47825.11 2015-07-05 04:24:26.000 186 21196.67 115.82 42871.02 47825.12 2015-07-05 04:24:27.000 186 21196.66 115.78 42871.03 47825.08 2015-07-05 04:24:28.000 186 21196.61 115.76 42871.05 47825.07 2015-07-05 04:24:29.000 186 21196.56 115.73 42871.05 47825.04 2015-07-05 04:24:30.000 186 21196.56 115.77 42871.05 47825.03 2015-07-05 04:24:31.000 186 21196.50 115.78 42871.02 47825.02 2015-07-05 04:24:32.000 186 21196.45 115.76 42871.00 47824.99 2015-07-05 04:24:33.000 186 21196.41 115.75 42870.96 47824.94 2015-07-05 04:24:34.000 186 21196.34 115.75 42870.97 47824.94 2015-07-05 04:24:35.000 186 21196.26 115.79 42870.95 47824.87 2015-07-05 04:24:36.000 186 21196.24 115.78 42870.94 47824.82 2015-07-05 04:24:37.000 186 21196.23 115.77 42870.93 47824.80 2015-07-05 04:24:38.000 186 21196.22 115.76 42870.93 47824.79 2015-07-05 04:24:39.000 186 21196.22 115.72 42870.91 47824.76 2015-07-05 04:24:40.000 186 21196.15 115.70 42870.92 47824.77 2015-07-05 04:24:41.000 186 21196.11 115.68 42870.94 47824.75 2015-07-05 04:24:42.000 186 21196.07 115.68 42870.95 47824.76 2015-07-05 04:24:43.000 186 21196.07 115.65 42870.98 47824.75 2015-07-05 04:24:44.000 186 21196.06 115.55 42871.01 47824.74 2015-07-05 04:24:45.000 186 21196.03 115.50 42871.04 47824.79 2015-07-05 04:24:46.000 186 21195.99 115.47 42871.05 47824.81 2015-07-05 04:24:47.000 186 21196.10 115.39 42871.11 47824.85 2015-07-05 04:24:48.000 186 21196.15 115.40 42871.15 47824.92 2015-07-05 04:24:49.000 186 21196.09 115.48 42871.20 47824.98 2015-07-05 04:24:50.000 186 21196.03 115.53 42871.19 47824.99 2015-07-05 04:24:51.000 186 21196.03 115.62 42871.26 47824.98 2015-07-05 04:24:52.000 186 21196.05 115.70 42871.28 47825.03 2015-07-05 04:24:53.000 186 21196.10 115.78 42871.29 47825.02 2015-07-05 04:24:54.000 186 21196.04 115.84 42871.29 47825.03 2015-07-05 04:24:55.000 186 21195.97 115.87 42871.26 47825.02 2015-07-05 04:24:56.000 186 21195.91 115.90 42871.24 47824.97 2015-07-05 04:24:57.000 186 21195.86 115.88 42871.24 47824.95 2015-07-05 04:24:58.000 186 21195.88 115.89 42871.26 47824.93 2015-07-05 04:24:59.000 186 21195.84 115.94 42871.31 47824.94 2015-07-05 04:25:00.000 186 21195.80 115.99 42871.29 47824.93 2015-07-05 04:25:01.000 186 21195.83 115.98 42871.30 47824.96 2015-07-05 04:25:02.000 186 21195.84 115.93 42871.30 47824.95 2015-07-05 04:25:03.000 186 21195.81 115.90 42871.31 47824.96 2015-07-05 04:25:04.000 186 21195.71 115.95 42871.33 47824.93 2015-07-05 04:25:05.000 186 21195.62 115.94 42871.35 47824.93 2015-07-05 04:25:06.000 186 21195.59 115.92 42871.37 47824.91 2015-07-05 04:25:07.000 186 21195.57 115.86 42871.36 47824.90 2015-07-05 04:25:08.000 186 21195.59 115.78 42871.37 47824.93 2015-07-05 04:25:09.000 186 21195.60 115.73 42871.40 47824.92 2015-07-05 04:25:10.000 186 21195.58 115.66 42871.42 47824.93 2015-07-05 04:25:11.000 186 21195.58 115.62 42871.41 47824.95 2015-07-05 04:25:12.000 186 21195.54 115.55 42871.46 47824.94 2015-07-05 04:25:13.000 186 21195.52 115.47 42871.47 47824.96 2015-07-05 04:25:14.000 186 21195.49 115.41 42871.48 47824.96 2015-07-05 04:25:15.000 186 21195.52 115.36 42871.53 47824.96 2015-07-05 04:25:16.000 186 21195.48 115.36 42871.54 47824.97 2015-07-05 04:25:17.000 186 21195.53 115.41 42871.55 47824.99 2015-07-05 04:25:18.000 186 21195.49 115.40 42871.53 47825.01 2015-07-05 04:25:19.000 186 21195.46 115.40 42871.52 47825.00 2015-07-05 04:25:20.000 186 21195.42 115.40 42871.52 47824.97 2015-07-05 04:25:21.000 186 21195.34 115.44 42871.50 47824.95 2015-07-05 04:25:22.000 186 21195.27 115.46 42871.47 47824.92 2015-07-05 04:25:23.000 186 21195.24 115.43 42871.50 47824.89 2015-07-05 04:25:24.000 186 21195.19 115.42 42871.51 47824.85 2015-07-05 04:25:25.000 186 21195.14 115.45 42871.52 47824.84 2015-07-05 04:25:26.000 186 21195.06 115.48 42871.48 47824.81 2015-07-05 04:25:27.000 186 21195.00 115.53 42871.48 47824.78 2015-07-05 04:25:28.000 186 21194.97 115.53 42871.49 47824.72 2015-07-05 04:25:29.000 186 21194.93 115.58 42871.47 47824.73 2015-07-05 04:25:30.000 186 21194.90 115.64 42871.45 47824.69 2015-07-05 04:25:31.000 186 21194.87 115.66 42871.46 47824.67 2015-07-05 04:25:32.000 186 21194.88 115.59 42871.47 47824.70 2015-07-05 04:25:33.000 186 21194.88 115.55 42871.48 47824.68 2015-07-05 04:25:34.000 186 21194.83 115.55 42871.49 47824.66 2015-07-05 04:25:35.000 186 21194.84 115.56 42871.45 47824.69 2015-07-05 04:25:36.000 186 21194.83 115.61 42871.44 47824.64 2015-07-05 04:25:37.000 186 21194.81 115.67 42871.42 47824.62 2015-07-05 04:25:38.000 186 21194.84 115.66 42871.37 47824.60 2015-07-05 04:25:39.000 186 21194.85 115.67 42871.35 47824.57 2015-07-05 04:25:40.000 186 21194.85 115.69 42871.32 47824.55 2015-07-05 04:25:41.000 186 21194.84 115.72 42871.29 47824.52 2015-07-05 04:25:42.000 186 21194.85 115.78 42871.30 47824.48 2015-07-05 04:25:43.000 186 21194.83 115.78 42871.28 47824.50 2015-07-05 04:25:44.000 186 21194.83 115.78 42871.24 47824.48 2015-07-05 04:25:45.000 186 21194.83 115.78 42871.22 47824.44 2015-07-05 04:25:46.000 186 21194.79 115.79 42871.23 47824.45 2015-07-05 04:25:47.000 186 21194.79 115.79 42871.23 47824.39 2015-07-05 04:25:48.000 186 21194.85 115.79 42871.19 47824.42 2015-07-05 04:25:49.000 186 21194.90 115.77 42871.21 47824.41 2015-07-05 04:25:50.000 186 21194.93 115.80 42871.20 47824.45 2015-07-05 04:25:51.000 186 21194.92 115.86 42871.21 47824.46 2015-07-05 04:25:52.000 186 21194.94 115.87 42871.21 47824.47 2015-07-05 04:25:53.000 186 21194.98 115.89 42871.20 47824.48 2015-07-05 04:25:54.000 186 21194.99 115.91 42871.19 47824.49 2015-07-05 04:25:55.000 186 21194.98 115.92 42871.23 47824.50 2015-07-05 04:25:56.000 186 21195.00 115.89 42871.24 47824.52 2015-07-05 04:25:57.000 186 21195.05 115.88 42871.24 47824.52 2015-07-05 04:25:58.000 186 21195.12 115.89 42871.24 47824.56 2015-07-05 04:25:59.000 186 21195.19 115.90 42871.26 47824.61 2015-07-05 04:26:00.000 186 21195.25 115.92 42871.26 47824.64 2015-07-05 04:26:01.000 186 21195.29 115.89 42871.30 47824.67 2015-07-05 04:26:02.000 186 21195.32 115.89 42871.30 47824.70 2015-07-05 04:26:03.000 186 21195.38 115.92 42871.31 47824.72 2015-07-05 04:26:04.000 186 21195.45 115.93 42871.34 47824.75 2015-07-05 04:26:05.000 186 21195.50 115.96 42871.33 47824.79 2015-07-05 04:26:06.000 186 21195.51 116.07 42871.32 47824.81 2015-07-05 04:26:07.000 186 21195.53 116.19 42871.32 47824.81 2015-07-05 04:26:08.000 186 21195.55 116.30 42871.32 47824.84 2015-07-05 04:26:09.000 186 21195.55 116.42 42871.32 47824.81 2015-07-05 04:26:10.000 186 21195.51 116.49 42871.29 47824.80 2015-07-05 04:26:11.000 186 21195.50 116.55 42871.24 47824.78 2015-07-05 04:26:12.000 186 21195.51 116.62 42871.26 47824.77 2015-07-05 04:26:13.000 186 21195.53 116.71 42871.22 47824.78 2015-07-05 04:26:14.000 186 21195.54 116.81 42871.21 47824.78 2015-07-05 04:26:15.000 186 21195.51 116.89 42871.19 47824.76 2015-07-05 04:26:16.000 186 21195.53 116.97 42871.20 47824.74 2015-07-05 04:26:17.000 186 21195.60 117.05 42871.22 47824.74 2015-07-05 04:26:18.000 186 21195.59 117.18 42871.21 47824.74 2015-07-05 04:26:19.000 186 21195.62 117.32 42871.19 47824.74 2015-07-05 04:26:20.000 186 21195.64 117.44 42871.19 47824.74 2015-07-05 04:26:21.000 186 21195.63 117.62 42871.17 47824.76 2015-07-05 04:26:22.000 186 21195.60 117.82 42871.14 47824.73 2015-07-05 04:26:23.000 186 21195.60 117.97 42871.12 47824.70 2015-07-05 04:26:24.000 186 21195.57 118.03 42871.07 47824.65 2015-07-05 04:26:25.000 186 21195.56 118.03 42871.04 47824.61 2015-07-05 04:26:26.000 186 21195.55 118.10 42871.02 47824.60 2015-07-05 04:26:27.000 186 21195.56 118.14 42871.01 47824.55 2015-07-05 04:26:28.000 186 21195.59 118.19 42871.06 47824.54 2015-07-05 04:26:29.000 186 21195.60 118.25 42871.04 47824.55 2015-07-05 04:26:30.000 186 21195.61 118.30 42871.02 47824.53 2015-07-05 04:26:31.000 186 21195.64 118.36 42871.01 47824.52 2015-07-05 04:26:32.000 186 21195.66 118.37 42871.01 47824.53 2015-07-05 04:26:33.000 186 21195.66 118.39 42871.00 47824.54 2015-07-05 04:26:34.000 186 21195.70 118.37 42870.95 47824.50 2015-07-05 04:26:35.000 186 21195.74 118.32 42870.95 47824.53 2015-07-05 04:26:36.000 186 21195.78 118.32 42870.98 47824.58 2015-07-05 04:26:37.000 186 21195.80 118.33 42871.02 47824.59 2015-07-05 04:26:38.000 186 21195.82 118.33 42871.00 47824.60 2015-07-05 04:26:39.000 186 21195.82 118.37 42870.96 47824.61 2015-07-05 04:26:40.000 186 21195.83 118.44 42870.99 47824.60 2015-07-05 04:26:41.000 186 21195.87 118.48 42870.97 47824.62 2015-07-05 04:26:42.000 186 21195.92 118.54 42870.96 47824.64 2015-07-05 04:26:43.000 186 21195.94 118.64 42870.98 47824.65 2015-07-05 04:26:44.000 186 21195.96 118.76 42870.93 47824.64 2015-07-05 04:26:45.000 186 21195.95 118.84 42870.88 47824.61 2015-07-05 04:26:46.000 186 21195.98 118.93 42870.87 47824.58 2015-07-05 04:26:47.000 186 21196.03 119.01 42870.83 47824.57 2015-07-05 04:26:48.000 186 21196.01 119.06 42870.81 47824.54 2015-07-05 04:26:49.000 186 21196.04 119.14 42870.81 47824.53 2015-07-05 04:26:50.000 186 21196.02 119.28 42870.75 47824.52 2015-07-05 04:26:51.000 186 21195.98 119.47 42870.69 47824.49 2015-07-05 04:26:52.000 186 21195.94 119.60 42870.63 47824.40 2015-07-05 04:26:53.000 186 21195.90 119.67 42870.55 47824.35 2015-07-05 04:26:54.000 186 21195.93 119.67 42870.52 47824.27 2015-07-05 04:26:55.000 186 21195.93 119.66 42870.52 47824.23 2015-07-05 04:26:56.000 186 21195.93 119.64 42870.55 47824.25 2015-07-05 04:26:57.000 186 21195.94 119.63 42870.58 47824.25 2015-07-05 04:26:58.000 186 21196.00 119.58 42870.56 47824.29 2015-07-05 04:26:59.000 186 21196.03 119.55 42870.60 47824.31 2015-07-05 04:27:00.000 186 21196.04 119.55 42870.57 47824.35 2015-07-05 04:27:01.000 186 21196.07 119.56 42870.61 47824.37 2015-07-05 04:27:02.000 186 21196.10 119.56 42870.64 47824.40 2015-07-05 04:27:03.000 186 21196.10 119.58 42870.65 47824.42 2015-07-05 04:27:04.000 186 21196.14 119.58 42870.65 47824.44 2015-07-05 04:27:05.000 186 21196.18 119.60 42870.64 47824.45 2015-07-05 04:27:06.000 186 21196.20 119.61 42870.65 47824.45 2015-07-05 04:27:07.000 186 21196.23 119.63 42870.65 47824.46 2015-07-05 04:27:08.000 186 21196.28 119.68 42870.62 47824.48 2015-07-05 04:27:09.000 186 21196.32 119.72 42870.62 47824.49 2015-07-05 04:27:10.000 186 21196.40 119.76 42870.60 47824.51 2015-07-05 04:27:11.000 186 21196.42 119.80 42870.59 47824.52 2015-07-05 04:27:12.000 186 21196.45 119.89 42870.59 47824.52 2015-07-05 04:27:13.000 186 21196.51 119.97 42870.58 47824.53 2015-07-05 04:27:14.000 186 21196.56 120.03 42870.53 47824.55 2015-07-05 04:27:15.000 186 21196.60 120.08 42870.54 47824.54 2015-07-05 04:27:16.000 186 21196.64 120.12 42870.52 47824.55 2015-07-05 04:27:17.000 186 21196.65 120.14 42870.52 47824.57 2015-07-05 04:27:18.000 186 21196.71 120.15 42870.53 47824.56 2015-07-05 04:27:19.000 186 21196.75 120.19 42870.55 47824.58 2015-07-05 04:27:20.000 186 21196.73 120.25 42870.58 47824.61 2015-07-05 04:27:21.000 186 21196.74 120.27 42870.58 47824.65 2015-07-05 04:27:22.000 186 21196.76 120.29 42870.63 47824.66 2015-07-05 04:27:23.000 186 21196.74 120.32 42870.65 47824.68 2015-07-05 04:27:24.000 186 21196.71 120.30 42870.64 47824.70 2015-07-05 04:27:25.000 186 21196.72 120.25 42870.67 47824.71 2015-07-05 04:27:26.000 186 21196.75 120.22 42870.70 47824.73 2015-07-05 04:27:27.000 186 21196.79 120.21 42870.72 47824.75 2015-07-05 04:27:28.000 186 21196.80 120.20 42870.73 47824.79 2015-07-05 04:27:29.000 186 21196.81 120.19 42870.73 47824.81 2015-07-05 04:27:30.000 186 21196.80 120.16 42870.76 47824.84 2015-07-05 04:27:31.000 186 21196.80 120.13 42870.76 47824.84 2015-07-05 04:27:32.000 186 21196.75 120.08 42870.79 47824.84 2015-07-05 04:27:33.000 186 21196.76 120.02 42870.79 47824.85 2015-07-05 04:27:34.000 186 21196.82 119.99 42870.80 47824.84 2015-07-05 04:27:35.000 186 21196.87 119.95 42870.83 47824.88 2015-07-05 04:27:36.000 186 21196.85 120.00 42870.83 47824.90 2015-07-05 04:27:37.000 186 21196.79 120.01 42870.86 47824.93 2015-07-05 04:27:38.000 186 21196.76 120.01 42870.86 47824.92 2015-07-05 04:27:39.000 186 21196.68 120.04 42870.89 47824.92 2015-07-05 04:27:40.000 186 21196.60 120.06 42870.93 47824.90 2015-07-05 04:27:41.000 186 21196.52 120.02 42870.95 47824.90 2015-07-05 04:27:42.000 186 21196.49 119.98 42870.98 47824.85 2015-07-05 04:27:43.000 186 21196.45 119.94 42870.99 47824.84 2015-07-05 04:27:44.000 186 21196.37 119.90 42870.97 47824.86 2015-07-05 04:27:45.000 186 21196.36 119.90 42871.01 47824.83 2015-07-05 04:27:46.000 186 21196.34 119.91 42870.99 47824.84 2015-07-05 04:27:47.000 186 21196.38 119.91 42870.99 47824.84 2015-07-05 04:27:48.000 186 21196.38 119.91 42871.00 47824.87 2015-07-05 04:27:49.000 186 21196.39 119.94 42870.98 47824.85 2015-07-05 04:27:50.000 186 21196.41 119.96 42871.01 47824.86 2015-07-05 04:27:51.000 186 21196.38 119.99 42871.02 47824.87 2015-07-05 04:27:52.000 186 21196.40 119.97 42871.04 47824.87 2015-07-05 04:27:53.000 186 21196.44 119.95 42871.04 47824.86 2015-07-05 04:27:54.000 186 21196.40 119.96 42871.03 47824.88 2015-07-05 04:27:55.000 186 21196.42 119.96 42871.02 47824.90 2015-07-05 04:27:56.000 186 21196.41 119.97 42871.05 47824.92 2015-07-05 04:27:57.000 186 21196.41 119.97 42871.06 47824.94 2015-07-05 04:27:58.000 186 21196.40 120.01 42871.08 47824.95 2015-07-05 04:27:59.000 186 21196.37 120.10 42871.10 47824.95 2015-07-05 04:28:00.000 186 21196.35 120.16 42871.09 47824.97 2015-07-05 04:28:01.000 186 21196.37 120.25 42871.10 47824.99 2015-07-05 04:28:02.000 186 21196.36 120.35 42871.12 47825.00 2015-07-05 04:28:03.000 186 21196.35 120.41 42871.13 47825.01 2015-07-05 04:28:04.000 186 21196.39 120.45 42871.12 47825.01 2015-07-05 04:28:05.000 186 21196.35 120.51 42871.14 47825.00 2015-07-05 04:28:06.000 186 21196.35 120.49 42871.15 47825.01 2015-07-05 04:28:07.000 186 21196.33 120.52 42871.11 47825.02 2015-07-05 04:28:08.000 186 21196.34 120.57 42871.10 47825.03 2015-07-05 04:28:09.000 186 21196.33 120.57 42871.08 47825.02 2015-07-05 04:28:10.000 186 21196.33 120.57 42871.11 47825.02 2015-07-05 04:28:11.000 186 21196.33 120.56 42871.15 47825.03 2015-07-05 04:28:12.000 186 21196.33 120.56 42871.16 47825.04 2015-07-05 04:28:13.000 186 21196.32 120.61 42871.15 47825.05 2015-07-05 04:28:14.000 186 21196.34 120.70 42871.17 47825.03 2015-07-05 04:28:15.000 186 21196.33 120.83 42871.16 47825.06 2015-07-05 04:28:16.000 186 21196.38 121.01 42871.13 47825.05 2015-07-05 04:28:17.000 186 21196.41 121.13 42871.13 47825.05 2015-07-05 04:28:18.000 186 21196.36 121.22 42871.10 47825.08 2015-07-05 04:28:19.000 186 21196.34 121.31 42871.12 47825.05 2015-07-05 04:28:20.000 186 21196.39 121.36 42871.14 47825.05 2015-07-05 04:28:21.000 186 21196.40 121.40 42871.14 47825.07 2015-07-05 04:28:22.000 186 21196.44 121.44 42871.13 47825.07 2015-07-05 04:28:23.000 186 21196.43 121.49 42871.14 47825.10 2015-07-05 04:28:24.000 186 21196.41 121.54 42871.13 47825.08 2015-07-05 04:28:25.000 186 21196.35 121.59 42871.13 47825.10 2015-07-05 04:28:26.000 186 21196.28 121.63 42871.15 47825.07 2015-07-05 04:28:27.000 186 21196.24 121.69 42871.13 47825.04 2015-07-05 04:28:28.000 186 21196.17 121.70 42871.15 47825.02 2015-07-05 04:28:29.000 186 21196.14 121.72 42871.16 47824.99 2015-07-05 04:28:30.000 186 21196.10 121.72 42871.16 47824.97 2015-07-05 04:28:31.000 186 21196.09 121.69 42871.14 47824.97 2015-07-05 04:28:32.000 186 21196.07 121.67 42871.15 47824.96 2015-07-05 04:28:33.000 186 21196.07 121.60 42871.16 47824.96 2015-07-05 04:28:34.000 186 21196.09 121.50 42871.15 47824.97 2015-07-05 04:28:35.000 186 21196.05 121.40 42871.17 47824.97 2015-07-05 04:28:36.000 186 21196.03 121.30 42871.19 47824.96 2015-07-05 04:28:37.000 186 21196.03 121.25 42871.24 47824.97 2015-07-05 04:28:38.000 186 21196.02 121.16 42871.28 47825.03 2015-07-05 04:28:39.000 186 21196.00 121.05 42871.28 47825.02 2015-07-05 04:28:40.000 186 21195.98 120.97 42871.32 47825.04 2015-07-05 04:28:41.000 186 21195.94 120.92 42871.31 47825.04 2015-07-05 04:28:42.000 186 21195.91 120.86 42871.33 47825.04 2015-07-05 04:28:43.000 186 21195.95 120.81 42871.37 47825.05 2015-07-05 04:28:44.000 186 21195.96 120.75 42871.35 47825.08 2015-07-05 04:28:45.000 186 21196.00 120.72 42871.36 47825.09 2015-07-05 04:28:46.000 186 21196.08 120.69 42871.38 47825.11 2015-07-05 04:28:47.000 186 21196.19 120.66 42871.39 47825.14 2015-07-05 04:28:48.000 186 21196.23 120.69 42871.44 47825.20 2015-07-05 04:28:49.000 186 21196.28 120.74 42871.41 47825.23 2015-07-05 04:28:50.000 186 21196.28 120.81 42871.37 47825.23 2015-07-05 04:28:51.000 186 21196.29 120.89 42871.39 47825.24 2015-07-05 04:28:52.000 186 21196.33 120.97 42871.32 47825.22 2015-07-05 04:28:53.000 186 21196.33 121.06 42871.30 47825.18 2015-07-05 04:28:54.000 186 21196.35 121.16 42871.31 47825.19 2015-07-05 04:28:55.000 186 21196.33 121.27 42871.27 47825.16 2015-07-05 04:28:56.000 186 21196.31 121.37 42871.22 47825.12 2015-07-05 04:28:57.000 186 21196.34 121.46 42871.17 47825.06 2015-07-05 04:28:58.000 186 21196.35 121.52 42871.11 47825.05 2015-07-05 04:28:59.000 186 21196.37 121.58 42871.05 47825.01 2015-07-05 04:29:00.000 186 21196.39 121.61 42871.02 47824.96 2015-07-05 04:29:01.000 186 21196.41 121.65 42870.97 47824.94 2015-07-05 04:29:02.000 186 21196.42 121.68 42870.91 47824.91 2015-07-05 04:29:03.000 186 21196.43 121.72 42870.87 47824.88 2015-07-05 04:29:04.000 186 21196.45 121.76 42870.82 47824.81 2015-07-05 04:29:05.000 186 21196.45 121.82 42870.80 47824.80 2015-07-05 04:29:06.000 186 21196.51 121.89 42870.76 47824.77 2015-07-05 04:29:07.000 186 21196.52 121.98 42870.73 47824.78 2015-07-05 04:29:08.000 186 21196.55 122.06 42870.73 47824.75 2015-07-05 04:29:09.000 186 21196.55 122.10 42870.69 47824.75 2015-07-05 04:29:10.000 186 21196.52 122.10 42870.63 47824.73 2015-07-05 04:29:11.000 186 21196.53 122.10 42870.67 47824.73 2015-07-05 04:29:12.000 186 21196.50 122.09 42870.73 47824.74 2015-07-05 04:29:13.000 186 21196.50 122.13 42870.76 47824.74 2015-07-05 04:29:14.000 186 21196.54 122.16 42870.77 47824.76 2015-07-05 04:29:15.000 186 21196.48 122.20 42870.79 47824.80 2015-07-05 04:29:16.000 186 21196.45 122.25 42870.78 47824.80 2015-07-05 04:29:17.000 186 21196.50 122.30 42870.78 47824.79 2015-07-05 04:29:18.000 186 21196.48 122.35 42870.79 47824.79 2015-07-05 04:29:19.000 186 21196.45 122.40 42870.77 47824.80 2015-07-05 04:29:20.000 186 21196.44 122.51 42870.79 47824.77 2015-07-05 04:29:21.000 186 21196.41 122.57 42870.77 47824.76 2015-07-05 04:29:22.000 186 21196.41 122.65 42870.71 47824.73 2015-07-05 04:29:23.000 186 21196.39 122.78 42870.69 47824.69 2015-07-05 04:29:24.000 186 21196.41 122.84 42870.65 47824.68 2015-07-05 04:29:25.000 186 21196.41 122.90 42870.60 47824.62 2015-07-05 04:29:26.000 186 21196.43 122.98 42870.61 47824.61 2015-07-05 04:29:27.000 186 21196.44 123.04 42870.58 47824.59 2015-07-05 04:29:28.000 186 21196.48 123.10 42870.59 47824.59 2015-07-05 04:29:29.000 186 21196.47 123.13 42870.57 47824.63 2015-07-05 04:29:30.000 186 21196.39 123.18 42870.60 47824.61 2015-07-05 04:29:31.000 186 21196.34 123.25 42870.63 47824.62 2015-07-05 04:29:32.000 186 21196.31 123.37 42870.63 47824.58 2015-07-05 04:29:33.000 186 21196.20 123.62 42870.58 47824.55 2015-07-05 04:29:34.000 186 21196.11 123.86 42870.45 47824.48 2015-07-05 04:29:35.000 186 21196.04 124.03 42870.34 47824.32 2015-07-05 04:29:36.000 186 21195.97 124.13 42870.23 47824.17 2015-07-05 04:29:37.000 186 21195.94 124.17 42870.16 47824.09 2015-07-05 04:29:38.000 186 21195.91 124.20 42870.13 47824.00 2015-07-05 04:29:39.000 186 21195.83 124.20 42870.12 47823.93 2015-07-05 04:29:40.000 186 21195.82 124.19 42870.11 47823.92 2015-07-05 04:29:41.000 186 21195.81 124.18 42870.10 47823.86 2015-07-05 04:29:42.000 186 21195.79 124.19 42870.07 47823.88 2015-07-05 04:29:43.000 186 21195.76 124.19 42870.08 47823.84 2015-07-05 04:29:44.000 186 21195.75 124.17 42870.06 47823.82 2015-07-05 04:29:45.000 186 21195.79 124.10 42870.03 47823.81 2015-07-05 04:29:46.000 186 21195.86 123.89 42870.10 47823.87 2015-07-05 04:29:47.000 186 21195.92 123.70 42870.19 47823.91 2015-07-05 04:29:48.000 186 21195.94 123.61 42870.31 47824.04 2015-07-05 04:29:49.000 186 21195.96 123.59 42870.41 47824.15 2015-07-05 04:29:50.000 186 21195.92 123.61 42870.46 47824.23 2015-07-05 04:29:51.000 186 21195.88 123.62 42870.51 47824.27 2015-07-05 04:29:52.000 186 21195.89 123.62 42870.55 47824.25 2015-07-05 04:29:53.000 186 21195.85 123.59 42870.53 47824.28 2015-07-05 04:29:54.000 186 21195.83 123.56 42870.59 47824.32 2015-07-05 04:29:55.000 186 21195.87 123.53 42870.65 47824.34 2015-07-05 04:29:56.000 186 21195.89 123.54 42870.67 47824.38 2015-07-05 04:29:57.000 186 21195.94 123.55 42870.72 47824.42 2015-07-05 04:29:58.000 186 21196.01 123.56 42870.71 47824.47 2015-07-05 04:29:59.000 186 21196.09 123.55 42870.70 47824.49 2015-07-05 04:30:00.000 186 21196.13 123.57 42870.69 47824.55 2015-07-05 04:30:01.000 186 21196.19 123.59 42870.71 47824.54 2015-07-05 04:30:02.000 186 21196.25 123.60 42870.76 47824.61 2015-07-05 04:30:03.000 186 21196.30 123.61 42870.75 47824.62 2015-07-05 04:30:04.000 186 21196.34 123.61 42870.75 47824.67 2015-07-05 04:30:05.000 186 21196.38 123.64 42870.74 47824.69 2015-07-05 04:30:06.000 186 21196.42 123.69 42870.73 47824.69 2015-07-05 04:30:07.000 186 21196.46 123.77 42870.77 47824.73 2015-07-05 04:30:08.000 186 21196.49 123.83 42870.74 47824.73 2015-07-05 04:30:09.000 186 21196.53 123.89 42870.74 47824.74 2015-07-05 04:30:10.000 186 21196.58 123.94 42870.71 47824.76 2015-07-05 04:30:11.000 186 21196.56 124.08 42870.70 47824.74 2015-07-05 04:30:12.000 186 21196.49 124.34 42870.65 47824.76 2015-07-05 04:30:13.000 186 21196.42 124.61 42870.54 47824.62 2015-07-05 04:30:14.000 186 21196.42 124.76 42870.40 47824.49 2015-07-05 04:30:15.000 186 21196.44 124.81 42870.28 47824.38 2015-07-05 04:30:16.000 186 21196.46 124.84 42870.21 47824.30 2015-07-05 04:30:17.000 186 21196.43 124.85 42870.16 47824.24 2015-07-05 04:30:18.000 186 21196.49 124.86 42870.16 47824.20 2015-07-05 04:30:19.000 186 21196.58 124.87 42870.12 47824.21 2015-07-05 04:30:20.000 186 21196.63 124.88 42870.12 47824.21 2015-07-05 04:30:21.000 186 21196.64 124.91 42870.16 47824.28 2015-07-05 04:30:22.000 186 21196.68 124.90 42870.16 47824.29 2015-07-05 04:30:23.000 186 21196.73 124.95 42870.16 47824.29 2015-07-05 04:30:24.000 186 21196.80 125.02 42870.16 47824.34 2015-07-05 04:30:25.000 186 21196.84 125.05 42870.20 47824.40 2015-07-05 04:30:26.000 186 21196.85 125.10 42870.23 47824.41 2015-07-05 04:30:27.000 186 21196.86 125.07 42870.23 47824.41 2015-07-05 04:30:28.000 186 21196.94 125.01 42870.28 47824.46 2015-07-05 04:30:29.000 186 21197.03 124.99 42870.36 47824.55 2015-07-05 04:30:30.000 186 21197.09 125.01 42870.41 47824.66 2015-07-05 04:30:31.000 186 21197.15 125.03 42870.45 47824.74 2015-07-05 04:30:32.000 186 21197.24 125.09 42870.47 47824.79 2015-07-05 04:30:33.000 186 21197.28 125.18 42870.50 47824.86 2015-07-05 04:30:34.000 186 21197.31 125.25 42870.53 47824.89 2015-07-05 04:30:35.000 186 21197.34 125.36 42870.50 47824.93 2015-07-05 04:30:36.000 186 21197.31 125.48 42870.52 47824.96 2015-07-05 04:30:37.000 186 21197.29 125.60 42870.51 47824.94 2015-07-05 04:30:38.000 186 21197.32 125.71 42870.52 47824.93 2015-07-05 04:30:39.000 186 21197.34 125.81 42870.54 47824.95 2015-07-05 04:30:40.000 186 21197.34 125.89 42870.51 47824.94 2015-07-05 04:30:41.000 186 21197.38 125.93 42870.47 47824.94 2015-07-05 04:30:42.000 186 21197.43 125.97 42870.47 47824.96 2015-07-05 04:30:43.000 186 21197.44 126.00 42870.51 47824.97 2015-07-05 04:30:44.000 186 21197.46 126.01 42870.54 47824.98 2015-07-05 04:30:45.000 186 21197.45 126.03 42870.55 47824.99 2015-07-05 04:30:46.000 186 21197.42 126.01 42870.56 47825.00 2015-07-05 04:30:47.000 186 21197.39 125.99 42870.58 47825.00 2015-07-05 04:30:48.000 186 21197.34 126.01 42870.58 47824.99 2015-07-05 04:30:49.000 186 21197.33 126.10 42870.59 47825.01 2015-07-05 04:30:50.000 186 21197.34 126.17 42870.56 47825.01 2015-07-05 04:30:51.000 186 21197.33 126.24 42870.57 47824.99 2015-07-05 04:30:52.000 186 21197.32 126.29 42870.58 47824.99 2015-07-05 04:30:53.000 186 21197.34 126.30 42870.56 47824.99 2015-07-05 04:30:54.000 186 21197.33 126.32 42870.57 47824.99 2015-07-05 04:30:55.000 186 21197.33 126.33 42870.58 47824.99 2015-07-05 04:30:56.000 186 21197.39 126.33 42870.59 47825.01 2015-07-05 04:30:57.000 186 21197.40 126.32 42870.57 47825.02 2015-07-05 04:30:58.000 186 21197.38 126.31 42870.63 47825.03 2015-07-05 04:30:59.000 186 21197.40 126.31 42870.66 47825.04 2015-07-05 04:31:00.000 186 21197.44 126.30 42870.62 47825.07 2015-07-05 04:31:01.000 186 21197.46 126.28 42870.63 47825.09 2015-07-05 04:31:02.000 186 21197.46 126.30 42870.64 47825.11 2015-07-05 04:31:03.000 186 21197.48 126.30 42870.63 47825.09 2015-07-05 04:31:04.000 186 21197.49 126.32 42870.64 47825.10 2015-07-05 04:31:05.000 186 21197.47 126.38 42870.61 47825.09 2015-07-05 04:31:06.000 186 21197.47 126.46 42870.62 47825.09 2015-07-05 04:31:07.000 186 21197.47 126.50 42870.63 47825.07 2015-07-05 04:31:08.000 186 21197.50 126.55 42870.62 47825.07 2015-07-05 04:31:09.000 186 21197.53 126.58 42870.61 47825.10 2015-07-05 04:31:10.000 186 21197.54 126.62 42870.60 47825.09 2015-07-05 04:31:11.000 186 21197.53 126.61 42870.58 47825.07 2015-07-05 04:31:12.000 186 21197.55 126.57 42870.58 47825.07 2015-07-05 04:31:13.000 186 21197.54 126.54 42870.55 47825.09 2015-07-05 04:31:14.000 186 21197.61 126.50 42870.58 47825.10 2015-07-05 04:31:15.000 186 21197.63 126.48 42870.60 47825.12 2015-07-05 04:31:16.000 186 21197.60 126.44 42870.58 47825.11 2015-07-05 04:31:17.000 186 21197.58 126.38 42870.56 47825.10 2015-07-05 04:31:18.000 186 21197.62 126.31 42870.58 47825.12 2015-07-05 04:31:19.000 186 21197.62 126.28 42870.59 47825.13 2015-07-05 04:31:20.000 186 21197.66 126.22 42870.59 47825.13 2015-07-05 04:31:21.000 186 21197.72 126.19 42870.60 47825.17 2015-07-05 04:31:22.000 186 21197.79 126.13 42870.61 47825.20 2015-07-05 04:31:23.000 186 21197.82 126.09 42870.63 47825.24 2015-07-05 04:31:24.000 186 21197.78 126.08 42870.64 47825.22 2015-07-05 04:31:25.000 186 21197.77 126.09 42870.64 47825.25 2015-07-05 04:31:26.000 186 21197.78 126.07 42870.66 47825.23 2015-07-05 04:31:27.000 186 21197.84 126.08 42870.65 47825.25 2015-07-05 04:31:28.000 186 21197.93 126.03 42870.64 47825.30 2015-07-05 04:31:29.000 186 21197.99 125.97 42870.62 47825.33 2015-07-05 04:31:30.000 186 21198.10 125.89 42870.65 47825.38 2015-07-05 04:31:31.000 186 21198.16 125.83 42870.67 47825.40 2015-07-05 04:31:32.000 186 21198.23 125.79 42870.63 47825.43 2015-07-05 04:31:33.000 186 21198.26 125.77 42870.64 47825.47 2015-07-05 04:31:34.000 186 21198.33 125.78 42870.65 47825.50 2015-07-05 04:31:35.000 186 21198.41 125.75 42870.69 47825.51 2015-07-05 04:31:36.000 186 21198.45 125.72 42870.71 47825.58 2015-07-05 04:31:37.000 186 21198.54 125.63 42870.73 47825.59 2015-07-05 04:31:38.000 186 21198.65 125.53 42870.72 47825.68 2015-07-05 04:31:39.000 186 21198.73 125.42 42870.76 47825.74 2015-07-05 04:31:40.000 186 21198.78 125.31 42870.84 47825.81 2015-07-05 04:31:41.000 186 21198.85 125.21 42870.84 47825.88 2015-07-05 04:31:42.000 186 21198.96 125.21 42870.89 47825.97 2015-07-05 04:31:43.000 186 21199.04 125.24 42870.93 47826.02 2015-07-05 04:31:44.000 186 21199.07 125.28 42870.93 47826.05 2015-07-05 04:31:45.000 186 21199.11 125.30 42871.00 47826.11 2015-07-05 04:31:46.000 186 21199.19 125.31 42870.99 47826.17 2015-07-05 04:31:47.000 186 21199.22 125.32 42871.03 47826.22 2015-07-05 04:31:48.000 186 21199.22 125.36 42871.06 47826.23 2015-07-05 04:31:49.000 186 21199.25 125.43 42871.10 47826.28 2015-07-05 04:31:50.000 186 21199.25 125.50 42871.08 47826.30 2015-07-05 04:31:51.000 186 21199.21 125.60 42871.08 47826.32 2015-07-05 04:31:52.000 186 21199.14 125.71 42871.09 47826.28 2015-07-05 04:31:53.000 186 21199.17 125.78 42871.09 47826.24 2015-07-05 04:31:54.000 186 21199.22 125.83 42871.10 47826.28 2015-07-05 04:31:55.000 186 21199.23 125.91 42871.06 47826.30 2015-07-05 04:31:56.000 186 21199.25 125.92 42871.06 47826.29 2015-07-05 04:31:57.000 186 21199.30 125.93 42871.06 47826.28 2015-07-05 04:31:58.000 186 21199.34 125.95 42871.09 47826.32 2015-07-05 04:31:59.000 186 21199.37 126.00 42871.08 47826.31 2015-07-05 04:32:00.000 186 21199.37 126.06 42871.08 47826.32 2015-07-05 04:32:01.000 186 21199.36 126.05 42871.06 47826.34 2015-07-05 04:32:02.000 186 21199.35 126.00 42871.02 47826.33 2015-07-05 04:32:03.000 186 21199.34 125.95 42871.03 47826.32 2015-07-05 04:32:04.000 186 21199.35 125.90 42871.07 47826.31 2015-07-05 04:32:05.000 186 21199.38 125.89 42871.05 47826.33 2015-07-05 04:32:06.000 186 21199.44 125.90 42871.05 47826.34 2015-07-05 04:32:07.000 186 21199.46 125.94 42871.05 47826.35 2015-07-05 04:32:08.000 186 21199.46 126.00 42871.06 47826.37 2015-07-05 04:32:09.000 186 21199.45 126.02 42871.02 47826.35 2015-07-05 04:32:10.000 186 21199.49 126.07 42871.02 47826.34 2015-07-05 04:32:11.000 186 21199.52 126.13 42871.01 47826.38 2015-07-05 04:32:12.000 186 21199.52 126.24 42870.97 47826.36 2015-07-05 04:32:13.000 186 21199.55 126.28 42870.97 47826.36 2015-07-05 04:32:14.000 186 21199.58 126.35 42870.97 47826.36 2015-07-05 04:32:15.000 186 21199.59 126.47 42870.97 47826.36 2015-07-05 04:32:16.000 186 21199.58 126.53 42870.97 47826.35 2015-07-05 04:32:17.000 186 21199.56 126.60 42870.93 47826.34 2015-07-05 04:32:18.000 186 21199.53 126.68 42870.92 47826.35 2015-07-05 04:32:19.000 186 21199.53 126.73 42870.91 47826.32 2015-07-05 04:32:20.000 186 21199.54 126.72 42870.89 47826.33 2015-07-05 04:32:21.000 186 21199.58 126.75 42870.95 47826.33 2015-07-05 04:32:22.000 186 21199.57 126.80 42870.97 47826.34 2015-07-05 04:32:23.000 186 21199.51 126.89 42870.92 47826.32 2015-07-05 04:32:24.000 186 21199.50 126.90 42870.86 47826.26 2015-07-05 04:32:25.000 186 21199.53 126.89 42870.82 47826.22 2015-07-05 04:32:26.000 186 21199.52 126.84 42870.83 47826.24 2015-07-05 04:32:27.000 186 21199.55 126.80 42870.79 47826.19 2015-07-05 04:32:28.000 186 21199.57 126.77 42870.83 47826.24 2015-07-05 04:32:29.000 186 21199.63 126.70 42870.83 47826.21 2015-07-05 04:32:30.000 186 21199.67 126.64 42870.82 47826.26 2015-07-05 04:32:31.000 186 21199.70 126.58 42870.83 47826.25 2015-07-05 04:32:32.000 186 21199.71 126.54 42870.84 47826.29 2015-07-05 04:32:33.000 186 21199.72 126.51 42870.88 47826.32 2015-07-05 04:32:34.000 186 21199.78 126.51 42870.88 47826.34 2015-07-05 04:32:35.000 186 21199.82 126.54 42870.88 47826.38 2015-07-05 04:32:36.000 186 21199.83 126.59 42870.92 47826.38 2015-07-05 04:32:37.000 186 21199.85 126.64 42870.94 47826.42 2015-07-05 04:32:38.000 186 21199.88 126.63 42870.92 47826.43 2015-07-05 04:32:39.000 186 21199.96 126.62 42870.88 47826.46 2015-07-05 04:32:40.000 186 21200.00 126.62 42870.89 47826.49 2015-07-05 04:32:41.000 186 21200.04 126.59 42870.92 47826.51 2015-07-05 04:32:42.000 186 21200.11 126.53 42870.92 47826.53 2015-07-05 04:32:43.000 186 21200.18 126.50 42870.95 47826.57 2015-07-05 04:32:44.000 186 21200.21 126.51 42870.96 47826.59 2015-07-05 04:32:45.000 186 21200.23 126.58 42870.91 47826.61 2015-07-05 04:32:46.000 186 21200.23 126.64 42870.89 47826.59 2015-07-05 04:32:47.000 186 21200.25 126.74 42870.89 47826.59 2015-07-05 04:32:48.000 186 21200.26 126.78 42870.88 47826.58 2015-07-05 04:32:49.000 186 21200.28 126.78 42870.88 47826.57 2015-07-05 04:32:50.000 186 21200.33 126.78 42870.87 47826.59 2015-07-05 04:32:51.000 186 21200.30 126.77 42870.83 47826.57 2015-07-05 04:32:52.000 186 21200.24 126.76 42870.85 47826.57 2015-07-05 04:32:53.000 186 21200.23 126.73 42870.84 47826.53 2015-07-05 04:32:54.000 186 21200.26 126.70 42870.83 47826.53 2015-07-05 04:32:55.000 186 21200.30 126.66 42870.86 47826.56 2015-07-05 04:32:56.000 186 21200.27 126.69 42870.88 47826.56 2015-07-05 04:32:57.000 186 21200.27 126.75 42870.81 47826.56 2015-07-05 04:32:58.000 186 21200.23 126.81 42870.82 47826.54 2015-07-05 04:32:59.000 186 21200.21 126.85 42870.77 47826.53 2015-07-05 04:33:00.000 186 21200.16 126.88 42870.75 47826.49 2015-07-05 04:33:01.000 186 21200.15 126.91 42870.76 47826.46 2015-07-05 04:33:02.000 186 21200.17 126.88 42870.74 47826.42 2015-07-05 04:33:03.000 186 21200.19 126.83 42870.72 47826.44 2015-07-05 04:33:04.000 186 21200.21 126.78 42870.76 47826.43 2015-07-05 04:33:05.000 186 21200.21 126.75 42870.76 47826.44 2015-07-05 04:33:06.000 186 21200.21 126.74 42870.76 47826.47 2015-07-05 04:33:07.000 186 21200.20 126.73 42870.77 47826.44 2015-07-05 04:33:08.000 186 21200.24 126.75 42870.79 47826.45 2015-07-05 04:33:09.000 186 21200.28 126.80 42870.80 47826.50 2015-07-05 04:33:10.000 186 21200.28 126.81 42870.81 47826.51 2015-07-05 04:33:11.000 186 21200.30 126.86 42870.79 47826.51 2015-07-05 04:33:12.000 186 21200.32 126.95 42870.78 47826.50 2015-07-05 04:33:13.000 186 21200.37 126.99 42870.78 47826.53 2015-07-05 04:33:14.000 186 21200.38 127.05 42870.77 47826.54 2015-07-05 04:33:15.000 186 21200.40 127.11 42870.75 47826.56 2015-07-05 04:33:16.000 186 21200.44 127.19 42870.77 47826.55 2015-07-05 04:33:17.000 186 21200.48 127.27 42870.73 47826.57 2015-07-05 04:33:18.000 186 21200.51 127.36 42870.74 47826.57 2015-07-05 04:33:19.000 186 21200.54 127.46 42870.72 47826.57 2015-07-05 04:33:20.000 186 21200.58 127.52 42870.74 47826.58 2015-07-05 04:33:21.000 186 21200.60 127.59 42870.71 47826.59 2015-07-05 04:33:22.000 186 21200.65 127.68 42870.69 47826.58 2015-07-05 04:33:23.000 186 21200.67 127.73 42870.66 47826.60 2015-07-05 04:33:24.000 186 21200.73 127.78 42870.70 47826.62 2015-07-05 04:33:25.000 186 21200.74 127.85 42870.70 47826.64 2015-07-05 04:33:26.000 186 21200.73 127.93 42870.68 47826.62 2015-07-05 04:33:27.000 186 21200.72 128.00 42870.68 47826.62 2015-07-05 04:33:28.000 186 21200.71 128.11 42870.69 47826.61 2015-07-05 04:33:29.000 186 21200.70 128.18 42870.72 47826.61 2015-07-05 04:33:30.000 186 21200.66 128.25 42870.70 47826.62 2015-07-05 04:33:31.000 186 21200.66 128.32 42870.73 47826.64 2015-07-05 04:33:32.000 186 21200.64 128.38 42870.70 47826.60 2015-07-05 04:33:33.000 186 21200.64 128.44 42870.71 47826.61 2015-07-05 04:33:34.000 186 21200.61 128.50 42870.71 47826.61 2015-07-05 04:33:35.000 186 21200.57 128.55 42870.71 47826.59 2015-07-05 04:33:36.000 186 21200.56 128.59 42870.73 47826.58 2015-07-05 04:33:37.000 186 21200.57 128.63 42870.72 47826.59 2015-07-05 04:33:38.000 186 21200.56 128.65 42870.72 47826.61 2015-07-05 04:33:39.000 186 21200.51 128.77 42870.72 47826.58 2015-07-05 04:33:40.000 186 21200.48 128.88 42870.72 47826.56 2015-07-05 04:33:41.000 186 21200.47 128.94 42870.68 47826.52 2015-07-05 04:33:42.000 186 21200.53 128.97 42870.65 47826.50 2015-07-05 04:33:43.000 186 21200.58 128.98 42870.66 47826.49 2015-07-05 04:33:44.000 186 21200.60 128.99 42870.67 47826.55 2015-07-05 04:33:45.000 186 21200.64 128.99 42870.68 47826.55 2015-07-05 04:33:46.000 186 21200.64 129.03 42870.69 47826.57 2015-07-05 04:33:47.000 186 21200.68 129.04 42870.70 47826.60 2015-07-05 04:33:48.000 186 21200.71 129.07 42870.71 47826.61 2015-07-05 04:33:49.000 186 21200.69 129.14 42870.71 47826.62 2015-07-05 04:33:50.000 186 21200.68 129.19 42870.69 47826.62 2015-07-05 04:33:51.000 186 21200.71 129.21 42870.70 47826.63 2015-07-05 04:33:52.000 186 21200.71 129.26 42870.71 47826.64 2015-07-05 04:33:53.000 186 21200.71 129.31 42870.69 47826.62 2015-07-05 04:33:54.000 186 21200.70 129.35 42870.72 47826.62 2015-07-05 04:33:55.000 186 21200.72 129.37 42870.73 47826.61 2015-07-05 04:33:56.000 186 21200.73 129.36 42870.73 47826.64 2015-07-05 04:33:57.000 186 21200.75 129.39 42870.70 47826.64 2015-07-05 04:33:58.000 186 21200.78 129.47 42870.68 47826.64 2015-07-05 04:33:59.000 186 21200.76 129.59 42870.71 47826.65 2015-07-05 04:34:00.000 186 21200.75 129.71 42870.73 47826.67 2015-07-05 04:34:01.000 186 21200.75 129.82 42870.70 47826.64 2015-07-05 04:34:02.000 186 21200.72 129.89 42870.69 47826.64 2015-07-05 04:34:03.000 186 21200.73 129.96 42870.69 47826.61 2015-07-05 04:34:04.000 186 21200.67 129.99 42870.69 47826.63 2015-07-05 04:34:05.000 186 21200.63 130.00 42870.69 47826.60 2015-07-05 04:34:06.000 186 21200.65 129.99 42870.70 47826.57 2015-07-05 04:34:07.000 186 21200.62 130.00 42870.72 47826.57 2015-07-05 04:34:08.000 186 21200.60 130.03 42870.72 47826.57 2015-07-05 04:34:09.000 186 21200.58 129.99 42870.69 47826.57 2015-07-05 04:34:10.000 186 21200.54 129.94 42870.70 47826.53 2015-07-05 04:34:11.000 186 21200.53 129.84 42870.70 47826.54 2015-07-05 04:34:12.000 186 21200.51 129.80 42870.70 47826.54 2015-07-05 04:34:13.000 186 21200.53 129.75 42870.69 47826.53 2015-07-05 04:34:14.000 186 21200.53 129.73 42870.68 47826.53 2015-07-05 04:34:15.000 186 21200.51 129.73 42870.68 47826.52 2015-07-05 04:34:16.000 186 21200.53 129.72 42870.69 47826.52 2015-07-05 04:34:17.000 186 21200.55 129.69 42870.69 47826.51 2015-07-05 04:34:18.000 186 21200.56 129.66 42870.68 47826.53 2015-07-05 04:34:19.000 186 21200.60 129.65 42870.69 47826.55 2015-07-05 04:34:20.000 186 21200.66 129.66 42870.69 47826.58 2015-07-05 04:34:21.000 186 21200.71 129.71 42870.71 47826.63 2015-07-05 04:34:22.000 186 21200.72 129.77 42870.72 47826.65 2015-07-05 04:34:23.000 186 21200.75 129.82 42870.73 47826.65 2015-07-05 04:34:24.000 186 21200.78 129.89 42870.74 47826.65 2015-07-05 04:34:25.000 186 21200.79 129.97 42870.75 47826.69 2015-07-05 04:34:26.000 186 21200.82 129.97 42870.74 47826.68 2015-07-05 04:34:27.000 186 21200.89 129.96 42870.70 47826.69 2015-07-05 04:34:28.000 186 21200.92 129.98 42870.66 47826.69 2015-07-05 04:34:29.000 186 21200.98 130.00 42870.66 47826.68 2015-07-05 04:34:30.000 186 21201.01 129.98 42870.69 47826.70 2015-07-05 04:34:31.000 186 21201.08 129.96 42870.69 47826.72 2015-07-05 04:34:32.000 186 21201.12 129.92 42870.70 47826.76 2015-07-05 04:34:33.000 186 21201.15 129.91 42870.71 47826.81 2015-07-05 04:34:34.000 186 21201.18 129.91 42870.72 47826.82 2015-07-05 04:34:35.000 186 21201.20 130.01 42870.73 47826.85 2015-07-05 04:34:36.000 186 21201.19 130.10 42870.73 47826.87 2015-07-05 04:34:37.000 186 21201.25 130.14 42870.71 47826.87 2015-07-05 04:34:38.000 186 21201.29 130.18 42870.72 47826.88 2015-07-05 04:34:39.000 186 21201.33 130.19 42870.73 47826.90 2015-07-05 04:34:40.000 186 21201.34 130.26 42870.68 47826.90 2015-07-05 04:34:41.000 186 21201.40 130.30 42870.63 47826.89 2015-07-05 04:34:42.000 186 21201.46 130.36 42870.62 47826.90 2015-07-05 04:34:43.000 186 21201.48 130.40 42870.63 47826.90 2015-07-05 04:34:44.000 186 21201.52 130.41 42870.61 47826.88 2015-07-05 04:34:45.000 186 21201.51 130.37 42870.63 47826.92 2015-07-05 04:34:46.000 186 21201.56 130.31 42870.64 47826.92 2015-07-05 04:34:47.000 186 21201.59 130.27 42870.64 47826.93 2015-07-05 04:34:48.000 186 21201.65 130.27 42870.66 47826.98 2015-07-05 04:34:49.000 186 21201.70 130.29 42870.65 47827.01 2015-07-05 04:34:50.000 186 21201.73 130.34 42870.68 47827.02 2015-07-05 04:34:51.000 186 21201.75 130.44 42870.67 47827.07 2015-07-05 04:34:52.000 186 21201.81 130.57 42870.66 47827.05 2015-07-05 04:34:53.000 186 21201.85 130.68 42870.67 47827.08 2015-07-05 04:34:54.000 186 21201.89 130.77 42870.65 47827.09 2015-07-05 04:34:55.000 186 21201.92 130.83 42870.63 47827.11 2015-07-05 04:34:56.000 186 21201.95 130.86 42870.63 47827.10 2015-07-05 04:34:57.000 186 21201.98 130.89 42870.64 47827.12 2015-07-05 04:34:58.000 186 21202.02 130.91 42870.65 47827.12 2015-07-05 04:34:59.000 186 21202.05 130.89 42870.62 47827.13 2015-07-05 04:35:00.000 186 21202.10 130.83 42870.64 47827.16 2015-07-05 04:35:01.000 186 21202.17 130.77 42870.64 47827.20 2015-07-05 04:35:02.000 186 21202.19 130.69 42870.64 47827.21 2015-07-05 04:35:03.000 186 21202.18 130.61 42870.68 47827.24 2015-07-05 04:35:04.000 186 21202.19 130.55 42870.68 47827.26 2015-07-05 04:35:05.000 186 21202.23 130.52 42870.69 47827.29 2015-07-05 04:35:06.000 186 21202.27 130.48 42870.72 47827.29 2015-07-05 04:35:07.000 186 21202.26 130.45 42870.74 47827.32 2015-07-05 04:35:08.000 186 21202.28 130.47 42870.70 47827.35 2015-07-05 04:35:09.000 186 21202.30 130.45 42870.72 47827.34 2015-07-05 04:35:10.000 186 21202.32 130.38 42870.71 47827.34 2015-07-05 04:35:11.000 186 21202.36 130.29 42870.73 47827.37 2015-07-05 04:35:12.000 186 21202.45 130.23 42870.75 47827.41 2015-07-05 04:35:13.000 186 21202.49 130.14 42870.76 47827.44 2015-07-05 04:35:14.000 186 21202.52 130.01 42870.81 47827.49 2015-07-05 04:35:15.000 186 21202.55 129.91 42870.85 47827.54 2015-07-05 04:35:16.000 186 21202.59 129.81 42870.91 47827.60 2015-07-05 04:35:17.000 186 21202.65 129.76 42870.93 47827.65 2015-07-05 04:35:18.000 186 21202.67 129.76 42870.97 47827.72 2015-07-05 04:35:19.000 186 21202.71 129.71 42871.00 47827.75 2015-07-05 04:35:20.000 186 21202.72 129.64 42871.02 47827.80 2015-07-05 04:35:21.000 186 21202.75 129.58 42871.03 47827.82 2015-07-05 04:35:22.000 186 21202.79 129.51 42871.08 47827.88 2015-07-05 04:35:23.000 186 21202.81 129.43 42871.15 47827.90 2015-07-05 04:35:24.000 186 21202.79 129.37 42871.18 47827.94 2015-07-05 04:35:25.000 186 21202.75 129.36 42871.18 47827.95 2015-07-05 04:35:26.000 186 21202.73 129.31 42871.21 47827.96 2015-07-05 04:35:27.000 186 21202.72 129.26 42871.20 47827.97 2015-07-05 04:35:28.000 186 21202.72 129.19 42871.20 47827.98 2015-07-05 04:35:29.000 186 21202.75 129.08 42871.23 47827.99 2015-07-05 04:35:30.000 186 21202.81 128.99 42871.25 47828.01 2015-07-05 04:35:31.000 186 21202.90 128.92 42871.30 47828.09 2015-07-05 04:35:32.000 186 21202.94 128.87 42871.28 47828.15 2015-07-05 04:35:33.000 186 21203.00 128.82 42871.31 47828.17 2015-07-05 04:35:34.000 186 21203.07 128.74 42871.34 47828.23 2015-07-05 04:35:35.000 186 21203.12 128.71 42871.35 47828.28 2015-07-05 04:35:36.000 186 21203.17 128.78 42871.37 47828.31 2015-07-05 04:35:37.000 186 21203.15 128.89 42871.39 47828.34 2015-07-05 04:35:38.000 186 21203.18 128.94 42871.37 47828.34 2015-07-05 04:35:39.000 186 21203.29 128.99 42871.35 47828.36 2015-07-05 04:35:40.000 186 21203.33 129.06 42871.33 47828.37 2015-07-05 04:35:41.000 186 21203.37 129.11 42871.26 47828.34 2015-07-05 04:35:42.000 186 21203.40 129.15 42871.21 47828.30 2015-07-05 04:35:43.000 186 21203.44 129.15 42871.20 47828.29 2015-07-05 04:35:44.000 186 21203.40 129.17 42871.15 47828.27 2015-07-05 04:35:45.000 186 21203.33 129.18 42871.14 47828.22 2015-07-05 04:35:46.000 186 21203.25 129.13 42871.10 47828.18 2015-07-05 04:35:47.000 186 21203.24 129.06 42871.09 47828.13 2015-07-05 04:35:48.000 186 21203.21 129.01 42871.05 47828.08 2015-07-05 04:35:49.000 186 21203.17 128.99 42871.00 47828.07 2015-07-05 04:35:50.000 186 21203.18 128.97 42871.01 47828.05 2015-07-05 04:35:51.000 186 21203.19 128.94 42871.02 47828.03 2015-07-05 04:35:52.000 186 21203.20 128.91 42871.01 47828.04 2015-07-05 04:35:53.000 186 21203.24 128.81 42871.02 47828.03 2015-07-05 04:35:54.000 186 21203.26 128.83 42871.01 47828.04 2015-07-05 04:35:55.000 186 21203.19 128.94 42870.99 47828.06 2015-07-05 04:35:56.000 186 21203.13 128.98 42871.00 47828.03 2015-07-05 04:35:57.000 186 21203.15 128.97 42870.97 47827.97 2015-07-05 04:35:58.000 186 21203.18 129.00 42870.91 47827.95 2015-07-05 04:35:59.000 186 21203.18 129.04 42870.88 47827.95 2015-07-05 04:36:00.000 186 21203.21 129.06 42870.88 47827.92 2015-07-05 04:36:01.000 186 21203.30 129.05 42870.87 47827.93 2015-07-05 04:36:02.000 186 21203.38 129.02 42870.86 47827.93 2015-07-05 04:36:03.000 186 21203.40 129.04 42870.82 47827.97 2015-07-05 04:36:04.000 186 21203.38 129.06 42870.82 47827.93 2015-07-05 04:36:05.000 186 21203.38 129.09 42870.80 47827.90 2015-07-05 04:36:06.000 186 21203.37 129.11 42870.81 47827.93 2015-07-05 04:36:07.000 186 21203.42 129.07 42870.78 47827.89 2015-07-05 04:36:08.000 186 21203.50 129.03 42870.74 47827.92 2015-07-05 04:36:09.000 186 21203.44 129.12 42870.73 47827.93 2015-07-05 04:36:10.000 186 21203.37 129.19 42870.71 47827.89 2015-07-05 04:36:11.000 186 21203.36 129.27 42870.68 47827.86 2015-07-05 04:36:12.000 186 21203.39 129.37 42870.65 47827.82 2015-07-05 04:36:13.000 186 21203.36 129.42 42870.61 47827.78 2015-07-05 04:36:14.000 186 21203.35 129.38 42870.57 47827.72 2015-07-05 04:36:15.000 186 21203.35 129.36 42870.55 47827.70 2015-07-05 04:36:16.000 186 21203.32 129.45 42870.47 47827.67 2015-07-05 04:36:17.000 186 21203.20 129.63 42870.37 47827.58 2015-07-05 04:36:18.000 186 21203.18 129.68 42870.33 47827.47 2015-07-05 04:36:19.000 186 21203.20 129.69 42870.30 47827.38 2015-07-05 04:36:20.000 186 21203.26 129.73 42870.25 47827.34 2015-07-05 04:36:21.000 186 21203.29 129.73 42870.20 47827.33 2015-07-05 04:36:22.000 186 21203.31 129.74 42870.14 47827.33 2015-07-05 04:36:23.000 186 21203.30 129.75 42870.11 47827.30 2015-07-05 04:36:24.000 186 21203.32 129.75 42870.09 47827.27 2015-07-05 04:36:25.000 186 21203.40 129.74 42870.05 47827.24 2015-07-05 04:36:26.000 186 21203.46 129.78 42870.07 47827.26 2015-07-05 04:36:27.000 186 21203.46 129.80 42870.07 47827.29 2015-07-05 04:36:28.000 186 21203.44 129.79 42870.09 47827.31 2015-07-05 04:36:29.000 186 21203.43 129.75 42870.09 47827.27 2015-07-05 04:36:30.000 186 21203.46 129.65 42870.14 47827.29 2015-07-05 04:36:31.000 186 21203.49 129.52 42870.19 47827.33 2015-07-05 04:36:32.000 186 21203.48 129.41 42870.28 47827.39 2015-07-05 04:36:33.000 186 21203.53 129.32 42870.31 47827.46 2015-07-05 04:36:34.000 186 21203.56 129.33 42870.38 47827.58 2015-07-05 04:36:35.000 186 21203.54 129.33 42870.42 47827.61 2015-07-05 04:36:36.000 186 21203.55 129.33 42870.49 47827.70 2015-07-05 04:36:37.000 186 21203.61 129.32 42870.48 47827.71 2015-07-05 04:36:38.000 186 21203.66 129.28 42870.53 47827.76 2015-07-05 04:36:39.000 186 21203.69 129.22 42870.56 47827.80 2015-07-05 04:36:40.000 186 21203.74 129.22 42870.54 47827.83 2015-07-05 04:36:41.000 186 21203.83 129.20 42870.54 47827.86 2015-07-05 04:36:42.000 186 21203.92 129.18 42870.56 47827.90 2015-07-05 04:36:43.000 186 21204.00 129.16 42870.58 47827.93 2015-07-05 04:36:44.000 186 21204.09 129.16 42870.58 47827.99 2015-07-05 04:36:45.000 186 21204.15 129.16 42870.57 47828.02 2015-07-05 04:36:46.000 186 21204.20 129.23 42870.52 47828.05 2015-07-05 04:36:47.000 186 21204.24 129.24 42870.52 47828.07 2015-07-05 04:36:48.000 186 21204.26 129.24 42870.52 47828.08 2015-07-05 04:36:49.000 186 21204.27 129.22 42870.54 47828.08 2015-07-05 04:36:50.000 186 21204.35 129.17 42870.53 47828.10 2015-07-05 04:36:51.000 186 21204.41 129.19 42870.53 47828.14 2015-07-05 04:36:52.000 186 21204.40 129.22 42870.55 47828.14 2015-07-05 04:36:53.000 186 21204.43 129.22 42870.58 47828.13 2015-07-05 04:36:54.000 186 21204.48 129.20 42870.55 47828.16 2015-07-05 04:36:55.000 186 21204.51 129.17 42870.54 47828.18 2015-07-05 04:36:56.000 186 21204.56 129.20 42870.52 47828.21 2015-07-05 04:36:57.000 186 21204.61 129.23 42870.55 47828.21 2015-07-05 04:36:58.000 186 21204.64 129.27 42870.57 47828.21 2015-07-05 04:36:59.000 186 21204.71 129.27 42870.54 47828.23 2015-07-05 04:37:00.000 186 21204.76 129.27 42870.52 47828.24 2015-07-05 04:37:01.000 186 21204.74 129.25 42870.52 47828.26 2015-07-05 04:37:02.000 186 21204.75 129.20 42870.51 47828.26 2015-07-05 04:37:03.000 186 21204.81 129.13 42870.48 47828.26 2015-07-05 04:37:04.000 186 21204.87 129.08 42870.50 47828.29 2015-07-05 04:37:05.000 186 21204.87 129.08 42870.47 47828.28 2015-07-05 04:37:06.000 186 21204.88 129.00 42870.48 47828.29 2015-07-05 04:37:07.000 186 21204.91 128.89 42870.47 47828.29 2015-07-05 04:37:08.000 186 21204.96 128.83 42870.45 47828.30 2015-07-05 04:37:09.000 186 21205.00 128.78 42870.45 47828.34 2015-07-05 04:37:10.000 186 21205.02 128.73 42870.44 47828.36 2015-07-05 04:37:11.000 186 21205.06 128.69 42870.46 47828.37 2015-07-05 04:37:12.000 186 21205.09 128.57 42870.48 47828.41 2015-07-05 04:37:13.000 186 21205.19 128.46 42870.49 47828.40 2015-07-05 04:37:14.000 186 21205.23 128.38 42870.50 47828.44 2015-07-05 04:37:15.000 186 21205.25 128.32 42870.50 47828.48 2015-07-05 04:37:16.000 186 21205.23 128.24 42870.50 47828.49 2015-07-05 04:37:17.000 186 21205.19 128.19 42870.53 47828.49 2015-07-05 04:37:18.000 186 21205.21 128.14 42870.52 47828.48 2015-07-05 04:37:19.000 186 21205.19 128.07 42870.52 47828.49 2015-07-05 04:37:20.000 186 21205.23 128.02 42870.50 47828.48 2015-07-05 04:37:21.000 186 21205.27 127.96 42870.53 47828.50 2015-07-05 04:37:22.000 186 21205.30 127.93 42870.52 47828.50 2015-07-05 04:37:23.000 186 21205.29 127.89 42870.51 47828.50 2015-07-05 04:37:24.000 186 21205.34 127.84 42870.51 47828.53 2015-07-05 04:37:25.000 186 21205.34 127.79 42870.50 47828.53 2015-07-05 04:37:26.000 186 21205.35 127.71 42870.49 47828.52 2015-07-05 04:37:27.000 186 21205.36 127.63 42870.50 47828.53 2015-07-05 04:37:28.000 186 21205.36 127.55 42870.51 47828.55 2015-07-05 04:37:29.000 186 21205.30 127.52 42870.55 47828.54 2015-07-05 04:37:30.000 186 21205.26 127.49 42870.57 47828.54 2015-07-05 04:37:31.000 186 21205.28 127.45 42870.55 47828.52 2015-07-05 04:37:32.000 186 21205.29 127.44 42870.57 47828.54 2015-07-05 04:37:33.000 186 21205.29 127.47 42870.56 47828.56 2015-07-05 04:37:34.000 186 21205.29 127.46 42870.57 47828.57 2015-07-05 04:37:35.000 186 21205.31 127.44 42870.61 47828.57 2015-07-05 04:37:36.000 186 21205.30 127.38 42870.59 47828.60 2015-07-05 04:37:37.000 186 21205.30 127.34 42870.61 47828.61 2015-07-05 04:37:38.000 186 21205.35 127.26 42870.63 47828.61 2015-07-05 04:37:39.000 186 21205.36 127.19 42870.62 47828.64 2015-07-05 04:37:40.000 186 21205.37 127.11 42870.63 47828.65 2015-07-05 04:37:41.000 186 21205.36 127.05 42870.65 47828.67 2015-07-05 04:37:42.000 186 21205.38 126.98 42870.69 47828.68 2015-07-05 04:37:43.000 186 21205.39 126.94 42870.68 47828.72 2015-07-05 04:37:44.000 186 21205.37 126.91 42870.69 47828.72 2015-07-05 04:37:45.000 186 21205.34 126.89 42870.66 47828.75 2015-07-05 04:37:46.000 186 21205.30 126.90 42870.69 47828.72 2015-07-05 04:37:47.000 186 21205.30 126.92 42870.68 47828.72 2015-07-05 04:37:48.000 186 21205.34 126.95 42870.71 47828.72 2015-07-05 04:37:49.000 186 21205.31 126.99 42870.71 47828.72 2015-07-05 04:37:50.000 186 21205.29 127.02 42870.71 47828.76 2015-07-05 04:37:51.000 186 21205.31 127.03 42870.68 47828.73 2015-07-05 04:37:52.000 186 21205.34 126.99 42870.69 47828.72 2015-07-05 04:37:53.000 186 21205.34 126.96 42870.69 47828.74 2015-07-05 04:37:54.000 186 21205.35 126.94 42870.68 47828.71 2015-07-05 04:37:55.000 186 21205.36 126.86 42870.67 47828.70 2015-07-05 04:37:56.000 186 21205.36 126.81 42870.65 47828.68 2015-07-05 04:37:57.000 186 21205.38 126.74 42870.63 47828.69 2015-07-05 04:37:58.000 186 21205.35 126.68 42870.63 47828.66 2015-07-05 04:37:59.000 186 21205.33 126.65 42870.67 47828.65 2015-07-05 04:38:00.000 186 21205.28 126.62 42870.68 47828.63 2015-07-05 04:38:01.000 186 21205.27 126.59 42870.67 47828.63 2015-07-05 04:38:02.000 186 21205.27 126.55 42870.67 47828.62 2015-07-05 04:38:03.000 186 21205.27 126.56 42870.66 47828.63 2015-07-05 04:38:04.000 186 21205.32 126.56 42870.64 47828.62 2015-07-05 04:38:05.000 186 21205.38 126.58 42870.64 47828.63 2015-07-05 04:38:06.000 186 21205.41 126.61 42870.65 47828.68 2015-07-05 04:38:07.000 186 21205.43 126.64 42870.65 47828.68 2015-07-05 04:38:08.000 186 21205.44 126.63 42870.67 47828.69 2015-07-05 04:38:09.000 186 21205.45 126.62 42870.66 47828.69 2015-07-05 04:38:10.000 186 21205.48 126.60 42870.64 47828.71 2015-07-05 04:38:11.000 186 21205.51 126.61 42870.65 47828.70 2015-07-05 04:38:12.000 186 21205.51 126.60 42870.64 47828.70 2015-07-05 04:38:13.000 186 21205.49 126.58 42870.63 47828.70 2015-07-05 04:38:14.000 186 21205.48 126.58 42870.63 47828.69 2015-07-05 04:38:15.000 186 21205.43 126.59 42870.63 47828.68 2015-07-05 04:38:16.000 186 21205.40 126.59 42870.62 47828.65 2015-07-05 04:38:17.000 186 21205.39 126.58 42870.65 47828.65 2015-07-05 04:38:18.000 186 21205.36 126.58 42870.65 47828.66 2015-07-05 04:38:19.000 186 21205.34 126.54 42870.64 47828.62 2015-07-05 04:38:20.000 186 21205.37 126.52 42870.63 47828.64 2015-07-05 04:38:21.000 186 21205.38 126.49 42870.64 47828.62 2015-07-05 04:38:22.000 186 21205.39 126.47 42870.61 47828.61 2015-07-05 04:38:23.000 186 21205.41 126.44 42870.61 47828.60 2015-07-05 04:38:24.000 186 21205.42 126.43 42870.58 47828.65 2015-07-05 04:38:25.000 186 21205.42 126.47 42870.58 47828.64 2015-07-05 04:38:26.000 186 21205.42 126.51 42870.55 47828.62 2015-07-05 04:38:27.000 186 21205.40 126.56 42870.53 47828.59 2015-07-05 04:38:28.000 186 21205.40 126.56 42870.52 47828.57 2015-07-05 04:38:29.000 186 21205.37 126.54 42870.51 47828.57 2015-07-05 04:38:30.000 186 21205.36 126.55 42870.50 47828.56 2015-07-05 04:38:31.000 186 21205.37 126.54 42870.50 47828.53 2015-07-05 04:38:32.000 186 21205.41 126.50 42870.47 47828.53 2015-07-05 04:38:33.000 186 21205.44 126.47 42870.46 47828.54 2015-07-05 04:38:34.000 186 21205.50 126.44 42870.45 47828.53 2015-07-05 04:38:35.000 186 21205.48 126.47 42870.44 47828.52 2015-07-05 04:38:36.000 186 21205.47 126.47 42870.42 47828.52 2015-07-05 04:38:37.000 186 21205.43 126.46 42870.41 47828.52 2015-07-05 04:38:38.000 186 21205.45 126.45 42870.38 47828.45 2015-07-05 04:38:39.000 186 21205.49 126.46 42870.38 47828.50 2015-07-05 04:38:40.000 186 21205.50 126.50 42870.37 47828.47 2015-07-05 04:38:41.000 186 21205.50 126.54 42870.35 47828.46 2015-07-05 04:38:42.000 186 21205.52 126.58 42870.33 47828.45 2015-07-05 04:38:43.000 186 21205.50 126.61 42870.32 47828.42 2015-07-05 04:38:44.000 186 21205.44 126.67 42870.31 47828.42 2015-07-05 04:38:45.000 186 21205.41 126.74 42870.26 47828.38 2015-07-05 04:38:46.000 186 21205.44 126.79 42870.28 47828.33 2015-07-05 04:38:47.000 186 21205.49 126.79 42870.30 47828.35 2015-07-05 04:38:48.000 186 21205.53 126.78 42870.30 47828.39 2015-07-05 04:38:49.000 186 21205.54 126.81 42870.35 47828.44 2015-07-05 04:38:50.000 186 21205.52 126.85 42870.36 47828.47 2015-07-05 04:38:51.000 186 21205.54 126.85 42870.40 47828.50 2015-07-05 04:38:52.000 186 21205.58 126.85 42870.43 47828.52 2015-07-05 04:38:53.000 186 21205.59 126.89 42870.44 47828.58 2015-07-05 04:38:54.000 186 21205.58 126.94 42870.44 47828.61 2015-07-05 04:38:55.000 186 21205.60 126.97 42870.46 47828.59 2015-07-05 04:38:56.000 186 21205.64 127.00 42870.50 47828.64 2015-07-05 04:38:57.000 186 21205.65 127.00 42870.49 47828.64 2015-07-05 04:38:58.000 186 21205.67 126.97 42870.50 47828.67 2015-07-05 04:38:59.000 186 21205.72 126.97 42870.49 47828.68 2015-07-05 04:39:00.000 186 21205.79 126.98 42870.51 47828.69 2015-07-05 04:39:01.000 186 21205.84 127.04 42870.51 47828.74 2015-07-05 04:39:02.000 186 21205.88 127.14 42870.49 47828.74 2015-07-05 04:39:03.000 186 21205.86 127.24 42870.48 47828.75 2015-07-05 04:39:04.000 186 21205.76 127.40 42870.45 47828.71 2015-07-05 04:39:05.000 186 21205.68 127.50 42870.36 47828.64 2015-07-05 04:39:06.000 186 21205.63 127.55 42870.27 47828.56 2015-07-05 04:39:07.000 186 21205.60 127.58 42870.24 47828.47 2015-07-05 04:39:08.000 186 21205.59 127.66 42870.20 47828.42 2015-07-05 04:39:09.000 186 21205.52 127.75 42870.17 47828.37 2015-07-05 04:39:10.000 186 21205.50 127.85 42870.11 47828.30 2015-07-05 04:39:11.000 186 21205.47 127.90 42870.07 47828.26 2015-07-05 04:39:12.000 186 21205.45 127.92 42870.02 47828.20 2015-07-05 04:39:13.000 186 21205.43 127.93 42869.98 47828.15 2015-07-05 04:39:14.000 186 21205.42 127.89 42870.00 47828.11 2015-07-05 04:39:15.000 186 21205.44 127.88 42869.99 47828.11 2015-07-05 04:39:16.000 186 21205.49 127.85 42870.01 47828.11 2015-07-05 04:39:17.000 186 21205.53 127.84 42870.03 47828.13 2015-07-05 04:39:18.000 186 21205.59 127.83 42870.02 47828.15 2015-07-05 04:39:19.000 186 21205.63 127.89 42870.03 47828.19 2015-07-05 04:39:20.000 186 21205.60 127.97 42870.04 47828.23 2015-07-05 04:39:21.000 186 21205.63 128.01 42870.04 47828.20 2015-07-05 04:39:22.000 186 21205.66 128.05 42870.01 47828.22 2015-07-05 04:39:23.000 186 21205.71 128.08 42870.01 47828.20 2015-07-05 04:39:24.000 186 21205.74 128.12 42870.00 47828.24 2015-07-05 04:39:25.000 186 21205.75 128.18 42870.00 47828.27 2015-07-05 04:39:26.000 186 21205.81 128.21 42870.02 47828.28 2015-07-05 04:39:27.000 186 21205.85 128.28 42870.05 47828.31 2015-07-05 04:39:28.000 186 21205.89 128.33 42870.02 47828.32 2015-07-05 04:39:29.000 186 21205.87 128.34 42870.02 47828.32 2015-07-05 04:39:30.000 186 21205.84 128.30 42870.00 47828.31 2015-07-05 04:39:31.000 186 21205.82 128.23 42870.02 47828.30 2015-07-05 04:39:32.000 186 21205.85 128.16 42870.04 47828.32 2015-07-05 04:39:33.000 186 21205.84 128.08 42870.02 47828.29 2015-07-05 04:39:34.000 186 21205.80 128.01 42870.05 47828.29 2015-07-05 04:39:35.000 186 21205.80 127.98 42870.07 47828.32 2015-07-05 04:39:36.000 186 21205.77 127.95 42870.08 47828.32 2015-07-05 04:39:37.000 186 21205.78 127.95 42870.08 47828.34 2015-07-05 04:39:38.000 186 21205.78 127.97 42870.10 47828.33 2015-07-05 04:39:39.000 186 21205.74 127.99 42870.07 47828.34 2015-07-05 04:39:40.000 186 21205.71 128.01 42870.08 47828.33 2015-07-05 04:39:41.000 186 21205.68 128.03 42870.12 47828.32 2015-07-05 04:39:42.000 186 21205.71 128.03 42870.10 47828.35 2015-07-05 04:39:43.000 186 21205.72 128.02 42870.09 47828.33 2015-07-05 04:39:44.000 186 21205.71 128.00 42870.11 47828.36 2015-07-05 04:39:45.000 186 21205.73 128.01 42870.17 47828.35 2015-07-05 04:39:46.000 186 21205.74 128.02 42870.15 47828.35 2015-07-05 04:39:47.000 186 21205.80 128.03 42870.15 47828.38 2015-07-05 04:39:48.000 186 21205.81 128.07 42870.15 47828.39 2015-07-05 04:39:49.000 186 21205.82 128.09 42870.15 47828.42 2015-07-05 04:39:50.000 186 21205.79 128.08 42870.12 47828.37 2015-07-05 04:39:51.000 186 21205.78 128.09 42870.10 47828.35 2015-07-05 04:39:52.000 186 21205.76 128.15 42870.03 47828.34 2015-07-05 04:39:53.000 186 21205.72 128.18 42869.99 47828.29 2015-07-05 04:39:54.000 186 21205.70 128.18 42869.94 47828.21 2015-07-05 04:39:55.000 186 21205.68 128.18 42869.89 47828.15 2015-07-05 04:39:56.000 186 21205.68 128.15 42869.87 47828.13 2015-07-05 04:39:57.000 186 21205.72 128.10 42869.84 47828.10 2015-07-05 04:39:58.000 186 21205.75 128.06 42869.84 47828.08 2015-07-05 04:39:59.000 186 21205.80 128.01 42869.86 47828.10 2015-07-05 04:40:00.000 186 21205.83 127.99 42869.88 47828.12 2015-07-05 04:40:01.000 186 21205.84 127.99 42869.90 47828.14 2015-07-05 04:40:02.000 186 21205.82 127.96 42869.95 47828.16 2015-07-05 04:40:03.000 186 21205.81 127.98 42869.97 47828.19 2015-07-05 04:40:04.000 186 21205.80 128.00 42869.96 47828.17 2015-07-05 04:40:05.000 186 21205.80 127.97 42869.97 47828.18 2015-07-05 04:40:06.000 186 21205.83 127.92 42869.95 47828.19 2015-07-05 04:40:07.000 186 21205.87 127.87 42869.97 47828.22 2015-07-05 04:40:08.000 186 21205.86 127.83 42870.01 47828.25 2015-07-05 04:40:09.000 186 21205.84 127.78 42870.01 47828.29 2015-07-05 04:40:10.000 186 21205.84 127.71 42870.05 47828.34 2015-07-05 04:40:11.000 186 21205.84 127.64 42870.08 47828.35 2015-07-05 04:40:12.000 186 21205.85 127.59 42870.11 47828.37 2015-07-05 04:40:13.000 186 21205.88 127.50 42870.09 47828.39 2015-07-05 04:40:14.000 186 21205.88 127.46 42870.14 47828.39 2015-07-05 04:40:15.000 186 21205.89 127.39 42870.16 47828.42 2015-07-05 04:40:16.000 186 21205.93 127.28 42870.19 47828.40 2015-07-05 04:40:17.000 186 21205.95 127.15 42870.21 47828.46 2015-07-05 04:40:18.000 186 21205.97 127.04 42870.22 47828.48 2015-07-05 04:40:19.000 186 21205.97 126.93 42870.25 47828.56 2015-07-05 04:40:20.000 186 21205.98 126.85 42870.30 47828.58 2015-07-05 04:40:21.000 186 21205.93 126.77 42870.34 47828.62 2015-07-05 04:40:22.000 186 21205.93 126.70 42870.39 47828.65 2015-07-05 04:40:23.000 186 21205.92 126.64 42870.40 47828.65 2015-07-05 04:40:24.000 186 21205.91 126.58 42870.43 47828.67 2015-07-05 04:40:25.000 186 21205.87 126.54 42870.42 47828.68 2015-07-05 04:40:26.000 186 21205.82 126.48 42870.44 47828.68 2015-07-05 04:40:27.000 186 21205.79 126.41 42870.45 47828.67 2015-07-05 04:40:28.000 186 21205.75 126.33 42870.45 47828.67 2015-07-05 04:40:29.000 186 21205.68 126.23 42870.47 47828.64 2015-07-05 04:40:30.000 186 21205.59 126.10 42870.50 47828.62 2015-07-05 04:40:31.000 186 21205.54 125.98 42870.51 47828.61 2015-07-05 04:40:32.000 186 21205.51 125.84 42870.50 47828.57 2015-07-05 04:40:33.000 186 21205.47 125.72 42870.49 47828.59 2015-07-05 04:40:34.000 186 21205.41 125.58 42870.54 47828.56 2015-07-05 04:40:35.000 186 21205.38 125.49 42870.54 47828.59 2015-07-05 04:40:36.000 186 21205.34 125.44 42870.55 47828.60 2015-07-05 04:40:37.000 186 21205.38 125.40 42870.58 47828.59 2015-07-05 04:40:38.000 186 21205.42 125.32 42870.59 47828.60 2015-07-05 04:40:39.000 186 21205.42 125.28 42870.59 47828.62 2015-07-05 04:40:40.000 186 21205.45 125.25 42870.59 47828.66 2015-07-05 04:40:41.000 186 21205.47 125.22 42870.61 47828.64 2015-07-05 04:40:42.000 186 21205.49 125.21 42870.63 47828.66 2015-07-05 04:40:43.000 186 21205.47 125.25 42870.61 47828.68 2015-07-05 04:40:44.000 186 21205.48 125.23 42870.57 47828.67 2015-07-05 04:40:45.000 186 21205.47 125.25 42870.60 47828.66 2015-07-05 04:40:46.000 186 21205.45 125.27 42870.59 47828.65 2015-07-05 04:40:47.000 186 21205.45 125.28 42870.58 47828.64 2015-07-05 04:40:48.000 186 21205.50 125.28 42870.59 47828.66 2015-07-05 04:40:49.000 186 21205.50 125.28 42870.57 47828.64 2015-07-05 04:40:50.000 186 21205.50 125.32 42870.57 47828.65 2015-07-05 04:40:51.000 186 21205.49 125.33 42870.54 47828.63 2015-07-05 04:40:52.000 186 21205.50 125.32 42870.54 47828.63 2015-07-05 04:40:53.000 186 21205.49 125.35 42870.56 47828.60 2015-07-05 04:40:54.000 186 21205.54 125.40 42870.50 47828.62 2015-07-05 04:40:55.000 186 21205.57 125.45 42870.47 47828.62 2015-07-05 04:40:56.000 186 21205.58 125.52 42870.46 47828.60 2015-07-05 04:40:57.000 186 21205.57 125.57 42870.44 47828.60 2015-07-05 04:40:58.000 186 21205.56 125.64 42870.46 47828.58 2015-07-05 04:40:59.000 186 21205.50 125.68 42870.44 47828.55 2015-07-05 04:41:00.000 186 21205.46 125.71 42870.44 47828.52 2015-07-05 04:41:01.000 186 21205.41 125.82 42870.42 47828.50 2015-07-05 04:41:02.000 186 21205.34 125.92 42870.39 47828.44 2015-07-05 04:41:03.000 186 21205.30 126.05 42870.34 47828.40 2015-07-05 04:41:04.000 186 21205.21 126.15 42870.28 47828.31 2015-07-05 04:41:05.000 186 21205.16 126.25 42870.23 47828.26 2015-07-05 04:41:06.000 186 21205.14 126.29 42870.20 47828.20 2015-07-05 04:41:07.000 186 21205.13 126.32 42870.17 47828.19 2015-07-05 04:41:08.000 186 21205.11 126.36 42870.15 47828.11 2015-07-05 04:41:09.000 186 21205.08 126.40 42870.13 47828.11 2015-07-05 04:41:10.000 186 21205.08 126.43 42870.14 47828.09 2015-07-05 04:41:11.000 186 21205.06 126.45 42870.14 47828.05 2015-07-05 04:41:12.000 186 21205.02 126.44 42870.09 47828.07 2015-07-05 04:41:13.000 186 21204.99 126.50 42870.07 47828.02 2015-07-05 04:41:14.000 186 21204.98 126.57 42870.07 47828.00 2015-07-05 04:41:15.000 186 21205.00 126.60 42870.06 47828.01 2015-07-05 04:41:16.000 186 21205.01 126.61 42870.06 47827.97 2015-07-05 04:41:17.000 186 21205.01 126.61 42870.04 47827.95 2015-07-05 04:41:18.000 186 21205.05 126.61 42870.04 47827.97 2015-07-05 04:41:19.000 186 21205.10 126.63 42870.08 47828.01 2015-07-05 04:41:20.000 186 21205.15 126.66 42870.09 47828.03 2015-07-05 04:41:21.000 186 21205.18 126.69 42870.08 47828.06 2015-07-05 04:41:22.000 186 21205.15 126.76 42870.10 47828.09 2015-07-05 04:41:23.000 186 21205.12 126.79 42870.12 47828.08 2015-07-05 04:41:24.000 186 21205.11 126.83 42870.12 47828.09 2015-07-05 04:41:25.000 186 21205.07 126.88 42870.13 47828.07 2015-07-05 04:41:26.000 186 21205.07 126.94 42870.14 47828.04 2015-07-05 04:41:27.000 186 21205.11 126.97 42870.12 47828.08 2015-07-05 04:41:28.000 186 21205.16 127.03 42870.11 47828.07 2015-07-05 04:41:29.000 186 21205.22 127.06 42870.12 47828.07 2015-07-05 04:41:30.000 186 21205.24 127.14 42870.09 47828.09 2015-07-05 04:41:31.000 186 21205.27 127.24 42870.09 47828.14 2015-07-05 04:41:32.000 186 21205.26 127.34 42870.08 47828.11 2015-07-05 04:41:33.000 186 21205.21 127.39 42870.07 47828.12 2015-07-05 04:41:34.000 186 21205.16 127.42 42870.06 47828.09 2015-07-05 04:41:35.000 186 21205.15 127.47 42870.02 47828.02 2015-07-05 04:41:36.000 186 21205.11 127.56 42870.01 47828.02 2015-07-05 04:41:37.000 186 21205.11 127.62 42869.94 47827.95 2015-07-05 04:41:38.000 186 21205.11 127.63 42869.90 47827.91 2015-07-05 04:41:39.000 186 21205.03 127.69 42869.91 47827.89 2015-07-05 04:41:40.000 186 21205.01 127.73 42869.87 47827.85 2015-07-05 04:41:41.000 186 21205.08 127.78 42869.85 47827.82 2015-07-05 04:41:42.000 186 21205.12 127.83 42869.82 47827.83 2015-07-05 04:41:43.000 186 21205.18 127.86 42869.84 47827.81 2015-07-05 04:41:44.000 186 21205.19 127.91 42869.81 47827.83 2015-07-05 04:41:45.000 186 21205.19 127.98 42869.80 47827.83 2015-07-05 04:41:46.000 186 21205.20 128.04 42869.79 47827.81 2015-07-05 04:41:47.000 186 21205.23 128.05 42869.74 47827.84 2015-07-05 04:41:48.000 186 21205.30 128.04 42869.74 47827.82 2015-07-05 04:41:49.000 186 21205.34 128.08 42869.75 47827.85 2015-07-05 04:41:50.000 186 21205.32 128.15 42869.73 47827.84 2015-07-05 04:41:51.000 186 21205.31 128.18 42869.70 47827.84 2015-07-05 04:41:52.000 186 21205.31 128.20 42869.68 47827.82 2015-07-05 04:41:53.000 186 21205.31 128.21 42869.67 47827.80 2015-07-05 04:41:54.000 186 21205.31 128.21 42869.70 47827.80 2015-07-05 04:41:55.000 186 21205.31 128.25 42869.69 47827.79 2015-07-05 04:41:56.000 186 21205.33 128.24 42869.70 47827.81 2015-07-05 04:41:57.000 186 21205.34 128.22 42869.68 47827.78 2015-07-05 04:41:58.000 186 21205.36 128.21 42869.68 47827.83 2015-07-05 04:41:59.000 186 21205.39 128.20 42869.68 47827.82 2015-07-05 04:42:00.000 186 21205.42 128.17 42869.72 47827.84 2015-07-05 04:42:01.000 186 21205.48 128.11 42869.74 47827.84 2015-07-05 04:42:02.000 186 21205.49 128.10 42869.75 47827.86 2015-07-05 04:42:03.000 186 21205.51 128.06 42869.73 47827.89 2015-07-05 04:42:04.000 186 21205.55 127.98 42869.80 47827.93 2015-07-05 04:42:05.000 186 21205.58 127.91 42869.80 47827.96 2015-07-05 04:42:06.000 186 21205.59 127.91 42869.81 47827.98 2015-07-05 04:42:07.000 186 21205.58 127.88 42869.80 47827.98 2015-07-05 04:42:08.000 186 21205.59 127.88 42869.83 47828.01 2015-07-05 04:42:09.000 186 21205.66 127.86 42869.83 47828.03 2015-07-05 04:42:10.000 186 21205.72 127.84 42869.85 47828.05 2015-07-05 04:42:11.000 186 21205.71 127.83 42869.85 47828.07 2015-07-05 04:42:12.000 186 21205.79 127.82 42869.86 47828.11 2015-07-05 04:42:13.000 186 21205.84 127.77 42869.85 47828.11 2015-07-05 04:42:14.000 186 21205.89 127.74 42869.85 47828.17 2015-07-05 04:42:15.000 186 21205.92 127.68 42869.88 47828.19 2015-07-05 04:42:16.000 186 21205.92 127.60 42869.90 47828.20 2015-07-05 04:42:17.000 186 21205.99 127.56 42869.89 47828.22 2015-07-05 04:42:18.000 186 21206.01 127.54 42869.88 47828.24 2015-07-05 04:42:19.000 186 21206.03 127.54 42869.93 47828.27 2015-07-05 04:42:20.000 186 21206.08 127.56 42869.94 47828.29 2015-07-05 04:42:21.000 186 21206.10 127.59 42869.92 47828.31 2015-07-05 04:42:22.000 186 21206.13 127.57 42869.91 47828.34 2015-07-05 04:42:23.000 186 21206.16 127.56 42869.90 47828.35 2015-07-05 04:42:24.000 186 21206.15 127.59 42869.90 47828.35 2015-07-05 04:42:25.000 186 21206.14 127.62 42869.88 47828.33 2015-07-05 04:42:26.000 186 21206.15 127.64 42869.86 47828.31 2015-07-05 04:42:27.000 186 21206.22 127.64 42869.87 47828.33 2015-07-05 04:42:28.000 186 21206.26 127.60 42869.86 47828.35 2015-07-05 04:42:29.000 186 21206.32 127.56 42869.85 47828.37 2015-07-05 04:42:30.000 186 21206.40 127.56 42869.86 47828.40 2015-07-05 04:42:31.000 186 21206.49 127.54 42869.89 47828.42 2015-07-05 04:42:32.000 186 21206.54 127.58 42869.88 47828.46 2015-07-05 04:42:33.000 186 21206.52 127.59 42869.87 47828.45 2015-07-05 04:42:34.000 186 21206.56 127.62 42869.86 47828.48 2015-07-05 04:42:35.000 186 21206.63 127.62 42869.85 47828.47 2015-07-05 04:42:36.000 186 21206.66 127.63 42869.83 47828.48 2015-07-05 04:42:37.000 186 21206.68 127.70 42869.80 47828.51 2015-07-05 04:42:38.000 186 21206.72 127.77 42869.76 47828.49 2015-07-05 04:42:39.000 186 21206.77 127.80 42869.76 47828.48 2015-07-05 04:42:40.000 186 21206.76 127.83 42869.74 47828.46 2015-07-05 04:42:41.000 186 21206.81 127.83 42869.70 47828.46 2015-07-05 04:42:42.000 186 21206.87 127.83 42869.69 47828.47 2015-07-05 04:42:43.000 186 21206.91 127.84 42869.69 47828.48 2015-07-05 04:42:44.000 186 21206.95 127.89 42869.70 47828.50 2015-07-05 04:42:45.000 186 21207.02 127.92 42869.69 47828.50 2015-07-05 04:42:46.000 186 21207.05 127.99 42869.62 47828.52 2015-07-05 04:42:47.000 186 21207.07 128.03 42869.66 47828.51 2015-07-05 04:42:48.000 186 21207.07 128.06 42869.61 47828.50 2015-07-05 04:42:49.000 186 21207.07 128.05 42869.60 47828.50 2015-07-05 04:42:50.000 186 21207.11 128.04 42869.55 47828.49 2015-07-05 04:42:51.000 186 21207.13 128.01 42869.56 47828.50 2015-07-05 04:42:52.000 186 21207.13 127.98 42869.56 47828.49 2015-07-05 04:42:53.000 186 21207.09 127.98 42869.55 47828.48 2015-07-05 04:42:54.000 186 21207.06 127.93 42869.59 47828.49 2015-07-05 04:42:55.000 186 21207.01 127.91 42869.59 47828.46 2015-07-05 04:42:56.000 186 21206.99 127.86 42869.57 47828.42 2015-07-05 04:42:57.000 186 21207.01 127.82 42869.58 47828.42 2015-07-05 04:42:58.000 186 21207.01 127.74 42869.56 47828.44 2015-07-05 04:42:59.000 186 21207.03 127.68 42869.57 47828.44 2015-07-05 04:43:00.000 186 21207.05 127.66 42869.62 47828.44 2015-07-05 04:43:01.000 186 21207.10 127.65 42869.56 47828.45 2015-07-05 04:43:02.000 186 21207.13 127.63 42869.55 47828.47 2015-07-05 04:43:03.000 186 21207.13 127.66 42869.53 47828.47 2015-07-05 04:43:04.000 186 21207.11 127.67 42869.55 47828.49 2015-07-05 04:43:05.000 186 21207.10 127.68 42869.58 47828.47 2015-07-05 04:43:06.000 186 21207.08 127.68 42869.55 47828.48 2015-07-05 04:43:07.000 186 21207.05 127.69 42869.56 47828.46 2015-07-05 04:43:08.000 186 21207.06 127.67 42869.52 47828.44 2015-07-05 04:43:09.000 186 21207.08 127.62 42869.50 47828.43 2015-07-05 04:43:10.000 186 21207.07 127.56 42869.53 47828.43 2015-07-05 04:43:11.000 186 21207.09 127.50 42869.54 47828.46 2015-07-05 04:43:12.000 186 21207.09 127.46 42869.58 47828.44 2015-07-05 04:43:13.000 186 21207.06 127.41 42869.56 47828.44 2015-07-05 04:43:14.000 186 21207.05 127.35 42869.56 47828.46 2015-07-05 04:43:15.000 186 21207.03 127.28 42869.59 47828.46 2015-07-05 04:43:16.000 186 21207.04 127.23 42869.61 47828.47 2015-07-05 04:43:17.000 186 21207.05 127.16 42869.64 47828.50 2015-07-05 04:43:18.000 186 21207.03 127.11 42869.66 47828.50 2015-07-05 04:43:19.000 186 21207.03 127.06 42869.66 47828.53 2015-07-05 04:43:20.000 186 21207.03 127.02 42869.69 47828.54 2015-07-05 04:43:21.000 186 21207.01 126.98 42869.73 47828.57 2015-07-05 04:43:22.000 186 21207.01 126.95 42869.73 47828.55 2015-07-05 04:43:23.000 186 21207.04 126.91 42869.73 47828.58 2015-07-05 04:43:24.000 186 21207.05 126.87 42869.72 47828.59 2015-07-05 04:43:25.000 186 21207.01 126.85 42869.73 47828.61 2015-07-05 04:43:26.000 186 21207.00 126.85 42869.70 47828.60 2015-07-05 04:43:27.000 186 21206.96 126.82 42869.67 47828.59 2015-07-05 04:43:28.000 186 21206.94 126.81 42869.69 47828.57 2015-07-05 04:43:29.000 186 21206.94 126.76 42869.70 47828.55 2015-07-05 04:43:30.000 186 21206.94 126.72 42869.72 47828.53 2015-07-05 04:43:31.000 186 21206.92 126.68 42869.72 47828.53 2015-07-05 04:43:32.000 186 21206.85 126.63 42869.74 47828.54 2015-07-05 04:43:33.000 186 21206.82 126.62 42869.75 47828.51 2015-07-05 04:43:34.000 186 21206.82 126.60 42869.77 47828.52 2015-07-05 04:43:35.000 186 21206.82 126.59 42869.77 47828.52 2015-07-05 04:43:36.000 186 21206.82 126.58 42869.76 47828.51 2015-07-05 04:43:37.000 186 21206.82 126.58 42869.76 47828.54 2015-07-05 04:43:38.000 186 21206.80 126.62 42869.79 47828.54 2015-07-05 04:43:39.000 186 21206.77 126.66 42869.77 47828.50 2015-07-05 04:43:40.000 186 21206.74 126.71 42869.75 47828.52 2015-07-05 04:43:41.000 186 21206.71 126.79 42869.76 47828.51 2015-07-05 04:43:42.000 186 21206.64 126.90 42869.73 47828.50 2015-07-05 04:43:43.000 186 21206.55 127.04 42869.67 47828.45 2015-07-05 04:43:44.000 186 21206.55 127.12 42869.60 47828.35 2015-07-05 04:43:45.000 186 21206.54 127.15 42869.55 47828.27 2015-07-05 04:43:46.000 186 21206.53 127.14 42869.52 47828.25 2015-07-05 04:43:47.000 186 21206.53 127.20 42869.53 47828.23 2015-07-05 04:43:48.000 186 21206.51 127.25 42869.50 47828.21 2015-07-05 04:43:49.000 186 21206.45 127.29 42869.49 47828.18 2015-07-05 04:43:50.000 186 21206.42 127.33 42869.46 47828.11 2015-07-05 04:43:51.000 186 21206.40 127.35 42869.45 47828.08 2015-07-05 04:43:52.000 186 21206.40 127.37 42869.41 47828.05 2015-07-05 04:43:53.000 186 21206.41 127.42 42869.38 47828.03 2015-07-05 04:43:54.000 186 21206.41 127.48 42869.39 47828.03 2015-07-05 04:43:55.000 186 21206.46 127.50 42869.41 47828.03 2015-07-05 04:43:56.000 186 21206.48 127.52 42869.40 47828.03 2015-07-05 04:43:57.000 186 21206.48 127.53 42869.38 47828.04 2015-07-05 04:43:58.000 186 21206.46 127.54 42869.38 47828.05 2015-07-05 04:43:59.000 186 21206.44 127.53 42869.38 47828.01 2015-07-05 04:44:00.000 186 21206.39 127.60 42869.37 47828.01 2015-07-05 04:44:01.000 186 21206.38 127.66 42869.29 47827.98 2015-07-05 04:44:02.000 186 21206.36 127.66 42869.26 47827.91 2015-07-05 04:44:03.000 186 21206.33 127.64 42869.22 47827.85 2015-07-05 04:44:04.000 186 21206.35 127.60 42869.19 47827.82 2015-07-05 04:44:05.000 186 21206.32 127.57 42869.19 47827.81 2015-07-05 04:44:06.000 186 21206.26 127.53 42869.21 47827.79 2015-07-05 04:44:07.000 186 21206.22 127.49 42869.19 47827.73 2015-07-05 04:44:08.000 186 21206.17 127.44 42869.17 47827.72 2015-07-05 04:44:09.000 186 21206.16 127.40 42869.19 47827.71 2015-07-05 04:44:10.000 186 21206.15 127.33 42869.22 47827.69 2015-07-05 04:44:11.000 186 21206.14 127.26 42869.21 47827.71 2015-07-05 04:44:12.000 186 21206.17 127.25 42869.21 47827.73 2015-07-05 04:44:13.000 186 21206.15 127.24 42869.23 47827.75 2015-07-05 04:44:14.000 186 21206.12 127.21 42869.25 47827.74 2015-07-05 04:44:15.000 186 21206.11 127.27 42869.31 47827.76 2015-07-05 04:44:16.000 186 21206.13 127.30 42869.26 47827.76 2015-07-05 04:44:17.000 186 21206.12 127.35 42869.23 47827.76 2015-07-05 04:44:18.000 186 21206.15 127.39 42869.26 47827.76 2015-07-05 04:44:19.000 186 21206.13 127.45 42869.28 47827.75 2015-07-05 04:44:20.000 186 21206.16 127.52 42869.26 47827.76 2015-07-05 04:44:21.000 186 21206.22 127.56 42869.26 47827.75 2015-07-05 04:44:22.000 186 21206.22 127.63 42869.26 47827.78 2015-07-05 04:44:23.000 186 21206.24 127.68 42869.21 47827.77 2015-07-05 04:44:24.000 186 21206.20 127.75 42869.21 47827.74 2015-07-05 04:44:25.000 186 21206.17 127.81 42869.15 47827.75 2015-07-05 04:44:26.000 186 21206.10 127.86 42869.16 47827.72 2015-07-05 04:44:27.000 186 21206.02 127.90 42869.19 47827.68 2015-07-05 04:44:28.000 186 21205.99 127.96 42869.20 47827.64 2015-07-05 04:44:29.000 186 21205.96 128.00 42869.14 47827.64 2015-07-05 04:44:30.000 186 21205.94 128.02 42869.12 47827.60 2015-07-05 04:44:31.000 186 21205.98 128.01 42869.11 47827.58 2015-07-05 04:44:32.000 186 21206.06 128.03 42869.11 47827.59 2015-07-05 04:44:33.000 186 21206.06 128.09 42869.12 47827.61 2015-07-05 04:44:34.000 186 21206.04 128.17 42869.11 47827.62 2015-07-05 04:44:35.000 186 21206.01 128.23 42869.11 47827.60 2015-07-05 04:44:36.000 186 21205.98 128.27 42869.09 47827.58 2015-07-05 04:44:37.000 186 21206.02 128.28 42869.09 47827.55 2015-07-05 04:44:38.000 186 21206.06 128.25 42869.08 47827.57 2015-07-05 04:44:39.000 186 21206.11 128.22 42869.11 47827.59 2015-07-05 04:44:40.000 186 21206.18 128.22 42869.13 47827.62 2015-07-05 04:44:41.000 186 21206.18 128.25 42869.17 47827.65 2015-07-05 04:44:42.000 186 21206.20 128.32 42869.15 47827.68 2015-07-05 04:44:43.000 186 21206.21 128.42 42869.13 47827.70 2015-07-05 04:44:44.000 186 21206.26 128.46 42869.10 47827.72 2015-07-05 04:44:45.000 186 21206.24 128.52 42869.11 47827.71 2015-07-05 04:44:46.000 186 21206.23 128.63 42869.09 47827.71 2015-07-05 04:44:47.000 186 21206.19 128.76 42869.09 47827.67 2015-07-05 04:44:48.000 186 21206.13 128.93 42869.06 47827.64 2015-07-05 04:44:49.000 186 21206.07 129.06 42869.04 47827.58 2015-07-05 04:44:50.000 186 21206.01 129.18 42869.00 47827.51 2015-07-05 04:44:51.000 186 21206.01 129.29 42868.97 47827.45 2015-07-05 04:44:52.000 186 21205.95 129.36 42868.95 47827.44 2015-07-05 04:44:53.000 186 21205.93 129.43 42868.91 47827.37 2015-07-05 04:44:54.000 186 21205.93 129.47 42868.90 47827.34 2015-07-05 04:44:55.000 186 21205.94 129.53 42868.87 47827.33 2015-07-05 04:44:56.000 186 21205.98 129.55 42868.85 47827.30 2015-07-05 04:44:57.000 186 21205.99 129.56 42868.83 47827.31 2015-07-05 04:44:58.000 186 21205.99 129.59 42868.83 47827.33 2015-07-05 04:44:59.000 186 21205.99 129.61 42868.83 47827.29 2015-07-05 04:45:00.000 186 21205.96 129.61 42868.83 47827.30 2015-07-05 04:45:01.000 186 21205.99 129.63 42868.83 47827.30 2015-07-05 04:45:02.000 186 21206.00 129.68 42868.87 47827.31 2015-07-05 04:45:03.000 186 21206.07 129.72 42868.82 47827.33 2015-07-05 04:45:04.000 186 21206.13 129.74 42868.84 47827.39 2015-07-05 04:45:05.000 186 21206.18 129.70 42868.90 47827.38 2015-07-05 04:45:06.000 186 21206.21 129.68 42868.93 47827.44 2015-07-05 04:45:07.000 186 21206.25 129.69 42868.96 47827.50 2015-07-05 04:45:08.000 186 21206.29 129.66 42869.00 47827.56 2015-07-05 04:45:09.000 186 21206.38 129.59 42869.07 47827.63 2015-07-05 04:45:10.000 186 21206.37 129.58 42869.08 47827.64 2015-07-05 04:45:11.000 186 21206.38 129.62 42869.10 47827.70 2015-07-05 04:45:12.000 186 21206.39 129.63 42869.11 47827.71 2015-07-05 04:45:13.000 186 21206.41 129.60 42869.13 47827.75 2015-07-05 04:45:14.000 186 21206.37 129.62 42869.16 47827.77 2015-07-05 04:45:15.000 186 21206.37 129.64 42869.19 47827.77 2015-07-05 04:45:16.000 186 21206.38 129.67 42869.19 47827.77 2015-07-05 04:45:17.000 186 21206.41 129.69 42869.17 47827.81 2015-07-05 04:45:18.000 186 21206.44 129.74 42869.17 47827.82 2015-07-05 04:45:19.000 186 21206.45 129.77 42869.19 47827.82 2015-07-05 04:45:20.000 186 21206.44 129.83 42869.20 47827.83 2015-07-05 04:45:21.000 186 21206.44 129.87 42869.24 47827.85 2015-07-05 04:45:22.000 186 21206.50 129.88 42869.20 47827.90 2015-07-05 04:45:23.000 186 21206.55 129.88 42869.20 47827.89 2015-07-05 04:45:24.000 186 21206.52 129.90 42869.22 47827.89 2015-07-05 04:45:25.000 186 21206.50 129.91 42869.23 47827.90 2015-07-05 04:45:26.000 186 21206.49 129.88 42869.22 47827.89 2015-07-05 04:45:27.000 186 21206.51 129.83 42869.22 47827.90 2015-07-05 04:45:28.000 186 21206.56 129.84 42869.21 47827.91 2015-07-05 04:45:29.000 186 21206.57 129.82 42869.25 47827.91 2015-07-05 04:45:30.000 186 21206.61 129.84 42869.24 47827.96 2015-07-05 04:45:31.000 186 21206.64 129.88 42869.27 47827.96 2015-07-05 04:45:32.000 186 21206.64 129.88 42869.31 47828.00 2015-07-05 04:45:33.000 186 21206.65 129.88 42869.29 47828.03 2015-07-05 04:45:34.000 186 21206.67 129.88 42869.30 47828.04 2015-07-05 04:45:35.000 186 21206.68 129.87 42869.32 47828.04 2015-07-05 04:45:36.000 186 21206.70 129.86 42869.33 47828.08 2015-07-05 04:45:37.000 186 21206.70 129.81 42869.34 47828.07 2015-07-05 04:45:38.000 186 21206.74 129.77 42869.37 47828.11 2015-07-05 04:45:39.000 186 21206.74 129.75 42869.38 47828.11 2015-07-05 04:45:40.000 186 21206.73 129.68 42869.39 47828.12 2015-07-05 04:45:41.000 186 21206.71 129.64 42869.42 47828.12 2015-07-05 04:45:42.000 186 21206.73 129.61 42869.42 47828.16 2015-07-05 04:45:43.000 186 21206.70 129.60 42869.40 47828.13 2015-07-05 04:45:44.000 186 21206.70 129.65 42869.39 47828.13 2015-07-05 04:45:45.000 186 21206.67 129.68 42869.36 47828.13 2015-07-05 04:45:46.000 186 21206.64 129.72 42869.32 47828.07 2015-07-05 04:45:47.000 186 21206.62 129.72 42869.30 47828.06 2015-07-05 04:45:48.000 186 21206.56 129.76 42869.31 47828.03 2015-07-05 04:45:49.000 186 21206.51 129.75 42869.27 47828.00 2015-07-05 04:45:50.000 186 21206.49 129.75 42869.26 47827.94 2015-07-05 04:45:51.000 186 21206.47 129.73 42869.28 47827.93 2015-07-05 04:45:52.000 186 21206.43 129.72 42869.28 47827.93 2015-07-05 04:45:53.000 186 21206.44 129.69 42869.26 47827.90 2015-07-05 04:45:54.000 186 21206.44 129.65 42869.26 47827.90 2015-07-05 04:45:55.000 186 21206.43 129.59 42869.27 47827.88 2015-07-05 04:45:56.000 186 21206.41 129.53 42869.27 47827.86 2015-07-05 04:45:57.000 186 21206.40 129.44 42869.29 47827.89 2015-07-05 04:45:58.000 186 21206.44 129.39 42869.27 47827.87 2015-07-05 04:45:59.000 186 21206.44 129.32 42869.29 47827.87 2015-07-05 04:46:00.000 186 21206.48 129.24 42869.27 47827.87 2015-07-05 04:46:01.000 186 21206.53 129.13 42869.27 47827.89 2015-07-05 04:46:02.000 186 21206.54 129.06 42869.30 47827.90 2015-07-05 04:46:03.000 186 21206.55 129.02 42869.33 47827.96 2015-07-05 04:46:04.000 186 21206.60 128.97 42869.31 47827.96 2015-07-05 04:46:05.000 186 21206.58 128.96 42869.35 47827.99 2015-07-05 04:46:06.000 186 21206.55 128.95 42869.34 47828.02 2015-07-05 04:46:07.000 186 21206.56 128.89 42869.34 47827.99 2015-07-05 04:46:08.000 186 21206.56 128.78 42869.35 47827.99 2015-07-05 04:46:09.000 186 21206.55 128.66 42869.37 47827.98 2015-07-05 04:46:10.000 186 21206.52 128.55 42869.34 47827.99 2015-07-05 04:46:11.000 186 21206.54 128.45 42869.40 47828.01 2015-07-05 04:46:12.000 186 21206.55 128.43 42869.43 47828.04 2015-07-05 04:46:13.000 186 21206.55 128.44 42869.45 47828.06 2015-07-05 04:46:14.000 186 21206.53 128.43 42869.45 47828.07 2015-07-05 04:46:15.000 186 21206.51 128.38 42869.48 47828.07 2015-07-05 04:46:16.000 186 21206.42 128.36 42869.48 47828.07 2015-07-05 04:46:17.000 186 21206.33 128.34 42869.48 47828.04 2015-07-05 04:46:18.000 186 21206.32 128.29 42869.45 47828.03 2015-07-05 04:46:19.000 186 21206.35 128.24 42869.46 47828.01 2015-07-05 04:46:20.000 186 21206.38 128.22 42869.48 47828.01 2015-07-05 04:46:21.000 186 21206.40 128.18 42869.47 47828.02 2015-07-05 04:46:22.000 186 21206.41 128.13 42869.45 47828.05 2015-07-05 04:46:23.000 186 21206.41 128.07 42869.42 47828.04 2015-07-05 04:46:24.000 186 21206.44 127.99 42869.44 47828.05 2015-07-05 04:46:25.000 186 21206.47 127.93 42869.46 47828.04 2015-07-05 04:46:26.000 186 21206.49 127.89 42869.48 47828.09 2015-07-05 04:46:27.000 186 21206.50 127.85 42869.49 47828.07 2015-07-05 04:46:28.000 186 21206.47 127.78 42869.47 47828.07 2015-07-05 04:46:29.000 186 21206.46 127.69 42869.45 47828.09 2015-07-05 04:46:30.000 186 21206.47 127.58 42869.44 47828.07 2015-07-05 04:46:31.000 186 21206.47 127.55 42869.46 47828.12 2015-07-05 04:46:32.000 186 21206.48 127.56 42869.46 47828.11 2015-07-05 04:46:33.000 186 21206.49 127.52 42869.49 47828.07 2015-07-05 04:46:34.000 186 21206.48 127.48 42869.50 47828.12 2015-07-05 04:46:35.000 186 21206.46 127.42 42869.50 47828.10 2015-07-05 04:46:36.000 186 21206.44 127.36 42869.49 47828.11 2015-07-05 04:46:37.000 186 21206.42 127.31 42869.49 47828.09 2015-07-05 04:46:38.000 186 21206.38 127.26 42869.49 47828.08 2015-07-05 04:46:39.000 186 21206.37 127.17 42869.50 47828.09 2015-07-05 04:46:40.000 186 21206.40 127.13 42869.50 47828.06 2015-07-05 04:46:41.000 186 21206.39 127.08 42869.49 47828.04 2015-07-05 04:46:42.000 186 21206.36 127.02 42869.50 47828.07 2015-07-05 04:46:43.000 186 21206.39 126.99 42869.48 47828.07 2015-07-05 04:46:44.000 186 21206.35 126.97 42869.50 47828.06 2015-07-05 04:46:45.000 186 21206.30 126.96 42869.50 47828.04 2015-07-05 04:46:46.000 186 21206.37 126.92 42869.52 47828.02 2015-07-05 04:46:47.000 186 21206.40 126.90 42869.48 47828.03 2015-07-05 04:46:48.000 186 21206.40 126.88 42869.45 47828.05 2015-07-05 04:46:49.000 186 21206.38 126.90 42869.44 47828.08 2015-07-05 04:46:50.000 186 21206.33 126.97 42869.44 47828.06 2015-07-05 04:46:51.000 186 21206.29 127.04 42869.39 47827.98 2015-07-05 04:46:52.000 186 21206.28 127.07 42869.33 47827.94 2015-07-05 04:46:53.000 186 21206.30 127.08 42869.25 47827.86 2015-07-05 04:46:54.000 186 21206.29 127.09 42869.25 47827.81 2015-07-05 04:46:55.000 186 21206.32 127.05 42869.23 47827.78 2015-07-05 04:46:56.000 186 21206.34 126.99 42869.22 47827.80 2015-07-05 04:46:57.000 186 21206.36 126.95 42869.20 47827.80 2015-07-05 04:46:58.000 186 21206.37 126.94 42869.21 47827.81 2015-07-05 04:46:59.000 186 21206.38 126.93 42869.21 47827.84 2015-07-05 04:47:00.000 186 21206.39 126.91 42869.22 47827.84 2015-07-05 04:47:01.000 186 21206.43 126.89 42869.21 47827.86 2015-07-05 04:47:02.000 186 21206.44 126.84 42869.21 47827.88 2015-07-05 04:47:03.000 186 21206.46 126.79 42869.25 47827.91 2015-07-05 04:47:04.000 186 21206.44 126.78 42869.29 47827.92 2015-07-05 04:47:05.000 186 21206.41 126.75 42869.32 47827.92 2015-07-05 04:47:06.000 186 21206.40 126.72 42869.31 47827.92 2015-07-05 04:47:07.000 186 21206.34 126.70 42869.33 47827.89 2015-07-05 04:47:08.000 186 21206.30 126.66 42869.29 47827.91 2015-07-05 04:47:09.000 186 21206.29 126.60 42869.27 47827.89 2015-07-05 04:47:10.000 186 21206.28 126.61 42869.27 47827.87 2015-07-05 04:47:11.000 186 21206.22 126.61 42869.28 47827.84 2015-07-05 04:47:12.000 186 21206.19 126.61 42869.28 47827.82 2015-07-05 04:47:13.000 186 21206.19 126.62 42869.28 47827.78 2015-07-05 04:47:14.000 186 21206.17 126.62 42869.28 47827.80 2015-07-05 04:47:15.000 186 21206.14 126.63 42869.27 47827.78 2015-07-05 04:47:16.000 186 21206.11 126.65 42869.26 47827.75 2015-07-05 04:47:17.000 186 21206.04 126.68 42869.24 47827.73 2015-07-05 04:47:18.000 186 21206.03 126.71 42869.24 47827.72 2015-07-05 04:47:19.000 186 21206.04 126.72 42869.20 47827.69 2015-07-05 04:47:20.000 186 21206.01 126.73 42869.20 47827.66 2015-07-05 04:47:21.000 186 21205.95 126.72 42869.20 47827.62 2015-07-05 04:47:22.000 186 21205.95 126.71 42869.20 47827.59 2015-07-05 04:47:23.000 186 21205.92 126.71 42869.17 47827.60 2015-07-05 04:47:24.000 186 21205.87 126.71 42869.17 47827.58 2015-07-05 04:47:25.000 186 21205.84 126.69 42869.12 47827.55 2015-07-05 04:47:26.000 186 21205.77 126.67 42869.12 47827.52 2015-07-05 04:47:27.000 186 21205.71 126.68 42869.11 47827.47 2015-07-05 04:47:28.000 186 21205.68 126.72 42869.10 47827.45 2015-07-05 04:47:29.000 186 21205.67 126.74 42869.05 47827.42 2015-07-05 04:47:30.000 186 21205.62 126.78 42869.03 47827.37 2015-07-05 04:47:31.000 186 21205.56 126.87 42869.00 47827.34 2015-07-05 04:47:32.000 186 21205.51 126.97 42869.01 47827.32 2015-07-05 04:47:33.000 186 21205.45 127.03 42868.99 47827.26 2015-07-05 04:47:34.000 186 21205.37 127.09 42868.97 47827.19 2015-07-05 04:47:35.000 186 21205.32 127.13 42868.95 47827.16 2015-07-05 04:47:36.000 186 21205.29 127.18 42868.95 47827.11 2015-07-05 04:47:37.000 186 21205.26 127.26 42868.93 47827.09 2015-07-05 04:47:38.000 186 21205.18 127.33 42868.88 47827.05 2015-07-05 04:47:39.000 186 21205.12 127.41 42868.90 47827.01 2015-07-05 04:47:40.000 186 21205.09 127.49 42868.89 47826.94 2015-07-05 04:47:41.000 186 21205.02 127.57 42868.85 47826.92 2015-07-05 04:47:42.000 186 21204.99 127.60 42868.84 47826.89 2015-07-05 04:47:43.000 186 21204.96 127.64 42868.84 47826.86 2015-07-05 04:47:44.000 186 21204.96 127.73 42868.80 47826.85 2015-07-05 04:47:45.000 186 21204.94 127.84 42868.79 47826.83 2015-07-05 04:47:46.000 186 21204.92 127.94 42868.78 47826.81 2015-07-05 04:47:47.000 186 21204.89 128.05 42868.75 47826.80 2015-07-05 04:47:48.000 186 21204.88 128.14 42868.76 47826.75 2015-07-05 04:47:49.000 186 21204.87 128.22 42868.77 47826.76 2015-07-05 04:47:50.000 186 21204.82 128.27 42868.74 47826.74 2015-07-05 04:47:51.000 186 21204.79 128.31 42868.74 47826.71 2015-07-05 04:47:52.000 186 21204.76 128.37 42868.73 47826.67 2015-07-05 04:47:53.000 186 21204.74 128.46 42868.72 47826.68 2015-07-05 04:47:54.000 186 21204.71 128.50 42868.69 47826.67 2015-07-05 04:47:55.000 186 21204.67 128.57 42868.71 47826.63 2015-07-05 04:47:56.000 186 21204.62 128.59 42868.70 47826.60 2015-07-05 04:47:57.000 186 21204.59 128.65 42868.70 47826.58 2015-07-05 04:47:58.000 186 21204.60 128.70 42868.72 47826.59 2015-07-05 04:47:59.000 186 21204.60 128.75 42868.75 47826.59 2015-07-05 04:48:00.000 186 21204.61 128.80 42868.76 47826.62 2015-07-05 04:48:01.000 186 21204.59 128.88 42868.78 47826.63 2015-07-05 04:48:02.000 186 21204.54 128.99 42868.77 47826.60 2015-07-05 04:48:03.000 186 21204.52 129.07 42868.77 47826.61 2015-07-05 04:48:04.000 186 21204.53 129.13 42868.74 47826.59 2015-07-05 04:48:05.000 186 21204.51 129.22 42868.73 47826.57 2015-07-05 04:48:06.000 186 21204.52 129.29 42868.79 47826.57 2015-07-05 04:48:07.000 186 21204.51 129.36 42868.80 47826.57 2015-07-05 04:48:08.000 186 21204.53 129.42 42868.76 47826.56 2015-07-05 04:48:09.000 186 21204.54 129.51 42868.73 47826.57 2015-07-05 04:48:10.000 186 21204.49 129.59 42868.73 47826.56 2015-07-05 04:48:11.000 186 21204.41 129.68 42868.74 47826.56 2015-07-05 04:48:12.000 186 21204.36 129.75 42868.71 47826.50 2015-07-05 04:48:13.000 186 21204.34 129.82 42868.68 47826.45 2015-07-05 04:48:14.000 186 21204.29 129.91 42868.65 47826.44 2015-07-05 04:48:15.000 186 21204.27 129.98 42868.64 47826.37 2015-07-05 04:48:16.000 186 21204.26 130.04 42868.60 47826.35 2015-07-05 04:48:17.000 186 21204.22 130.10 42868.60 47826.31 2015-07-05 04:48:18.000 186 21204.17 130.16 42868.57 47826.31 2015-07-05 04:48:19.000 186 21204.15 130.21 42868.58 47826.25 2015-07-05 04:48:20.000 186 21204.13 130.29 42868.54 47826.23 2015-07-05 04:48:21.000 186 21204.09 130.31 42868.51 47826.18 2015-07-05 04:48:22.000 186 21204.02 130.32 42868.54 47826.16 2015-07-05 04:48:23.000 186 21203.98 130.31 42868.55 47826.16 2015-07-05 04:48:24.000 186 21203.96 130.34 42868.54 47826.16 2015-07-05 04:48:25.000 186 21203.96 130.40 42868.57 47826.15 2015-07-05 04:48:26.000 186 21203.93 130.49 42868.59 47826.16 2015-07-05 04:48:27.000 186 21203.92 130.56 42868.54 47826.15 2015-07-05 04:48:28.000 186 21203.91 130.65 42868.53 47826.13 2015-07-05 04:48:29.000 186 21203.84 130.73 42868.54 47826.13 2015-07-05 04:48:30.000 186 21203.82 130.78 42868.54 47826.09 2015-07-05 04:48:31.000 186 21203.82 130.84 42868.52 47826.07 2015-07-05 04:48:32.000 186 21203.82 130.92 42868.52 47826.09 2015-07-05 04:48:33.000 186 21203.81 131.00 42868.51 47826.08 2015-07-05 04:48:34.000 186 21203.79 131.03 42868.51 47826.06 2015-07-05 04:48:35.000 186 21203.73 131.05 42868.51 47826.04 2015-07-05 04:48:36.000 186 21203.67 131.08 42868.52 47826.04 2015-07-05 04:48:37.000 186 21203.64 131.09 42868.53 47826.00 2015-07-05 04:48:38.000 186 21203.64 131.11 42868.54 47825.99 2015-07-05 04:48:39.000 186 21203.64 131.09 42868.56 47826.00 2015-07-05 04:48:40.000 186 21203.64 131.07 42868.56 47826.04 2015-07-05 04:48:41.000 186 21203.61 131.06 42868.57 47826.01 2015-07-05 04:48:42.000 186 21203.55 131.11 42868.59 47826.01 2015-07-05 04:48:43.000 186 21203.50 131.18 42868.61 47826.01 2015-07-05 04:48:44.000 186 21203.49 131.28 42868.61 47826.03 2015-07-05 04:48:45.000 186 21203.42 131.39 42868.59 47825.98 2015-07-05 04:48:46.000 186 21203.37 131.45 42868.58 47825.95 2015-07-05 04:48:47.000 186 21203.28 131.53 42868.58 47825.90 2015-07-05 04:48:48.000 186 21203.26 131.59 42868.53 47825.87 2015-07-05 04:48:49.000 186 21203.21 131.63 42868.54 47825.83 2015-07-05 04:48:50.000 186 21203.20 131.66 42868.54 47825.80 2015-07-05 04:48:51.000 186 21203.16 131.72 42868.55 47825.81 2015-07-05 04:48:52.000 186 21203.10 131.74 42868.54 47825.78 2015-07-05 04:48:53.000 186 21203.01 131.81 42868.51 47825.73 2015-07-05 04:48:54.000 186 21202.95 131.87 42868.49 47825.70 2015-07-05 04:48:55.000 186 21202.93 131.89 42868.50 47825.69 2015-07-05 04:48:56.000 186 21202.97 131.91 42868.51 47825.66 2015-07-05 04:48:57.000 186 21202.98 131.91 42868.50 47825.67 2015-07-05 04:48:58.000 186 21202.97 131.95 42868.48 47825.66 2015-07-05 04:48:59.000 186 21202.95 131.98 42868.49 47825.64 2015-07-05 04:49:00.000 186 21202.96 132.00 42868.49 47825.66 2015-07-05 04:49:01.000 186 21202.98 131.99 42868.49 47825.64 2015-07-05 04:49:02.000 186 21202.97 131.99 42868.51 47825.64 2015-07-05 04:49:03.000 186 21202.95 132.05 42868.50 47825.64 2015-07-05 04:49:04.000 186 21202.96 132.09 42868.52 47825.66 2015-07-05 04:49:05.000 186 21202.97 132.10 42868.53 47825.65 2015-07-05 04:49:06.000 186 21202.97 132.12 42868.52 47825.66 2015-07-05 04:49:07.000 186 21202.97 132.15 42868.53 47825.67 2015-07-05 04:49:08.000 186 21203.01 132.16 42868.55 47825.66 2015-07-05 04:49:09.000 186 21202.99 132.15 42868.56 47825.68 2015-07-05 04:49:10.000 186 21203.03 132.17 42868.53 47825.69 2015-07-05 04:49:11.000 186 21203.08 132.18 42868.51 47825.71 2015-07-05 04:49:12.000 186 21203.11 132.18 42868.52 47825.72 2015-07-05 04:49:13.000 186 21203.09 132.18 42868.52 47825.74 2015-07-05 04:49:14.000 186 21203.02 132.17 42868.50 47825.72 2015-07-05 04:49:15.000 186 21202.99 132.13 42868.53 47825.71 2015-07-05 04:49:16.000 186 21202.98 132.11 42868.54 47825.69 2015-07-05 04:49:17.000 186 21202.98 132.09 42868.57 47825.70 2015-07-05 04:49:18.000 186 21202.98 132.07 42868.56 47825.69 2015-07-05 04:49:19.000 186 21203.01 132.05 42868.57 47825.70 2015-07-05 04:49:20.000 186 21203.03 131.99 42868.55 47825.75 2015-07-05 04:49:21.000 186 21203.01 131.99 42868.56 47825.75 2015-07-05 04:49:22.000 186 21203.01 131.97 42868.59 47825.73 2015-07-05 04:49:23.000 186 21203.00 131.95 42868.57 47825.75 2015-07-05 04:49:24.000 186 21203.03 131.96 42868.53 47825.75 2015-07-05 04:49:25.000 186 21203.05 131.96 42868.53 47825.75 2015-07-05 04:49:26.000 186 21203.00 131.97 42868.48 47825.70 2015-07-05 04:49:27.000 186 21203.01 131.90 42868.46 47825.69 2015-07-05 04:49:28.000 186 21203.02 131.83 42868.45 47825.66 2015-07-05 04:49:29.000 186 21203.04 131.72 42868.47 47825.69 2015-07-05 04:49:30.000 186 21203.12 131.61 42868.45 47825.70 2015-07-05 04:49:31.000 186 21203.17 131.51 42868.46 47825.73 2015-07-05 04:49:32.000 186 21203.22 131.43 42868.47 47825.78 2015-07-05 04:49:33.000 186 21203.28 131.36 42868.51 47825.80 2015-07-05 04:49:34.000 186 21203.32 131.29 42868.50 47825.85 2015-07-05 04:49:35.000 186 21203.37 131.24 42868.51 47825.88 2015-07-05 04:49:36.000 186 21203.44 131.14 42868.55 47825.91 2015-07-05 04:49:37.000 186 21203.48 131.06 42868.57 47825.93 2015-07-05 04:49:38.000 186 21203.49 131.01 42868.57 47826.00 2015-07-05 04:49:39.000 186 21203.56 130.98 42868.61 47826.04 2015-07-05 04:49:40.000 186 21203.64 130.94 42868.62 47826.05 2015-07-05 04:49:41.000 186 21203.68 130.91 42868.62 47826.11 2015-07-05 04:49:42.000 186 21203.71 130.87 42868.62 47826.12 2015-07-05 04:49:43.000 186 21203.77 130.83 42868.65 47826.19 2015-07-05 04:49:44.000 186 21203.86 130.79 42868.66 47826.20 2015-07-05 04:49:45.000 186 21203.89 130.75 42868.65 47826.22 2015-07-05 04:49:46.000 186 21203.93 130.69 42868.68 47826.24 2015-07-05 04:49:47.000 186 21203.97 130.67 42868.70 47826.27 2015-07-05 04:49:48.000 186 21203.99 130.63 42868.71 47826.29 2015-07-05 04:49:49.000 186 21204.00 130.60 42868.71 47826.30 2015-07-05 04:49:50.000 186 21203.97 130.55 42868.69 47826.30 2015-07-05 04:49:51.000 186 21203.96 130.53 42868.68 47826.32 2015-07-05 04:49:52.000 186 21203.93 130.50 42868.68 47826.29 2015-07-05 04:49:53.000 186 21203.93 130.46 42868.71 47826.28 2015-07-05 04:49:54.000 186 21203.89 130.46 42868.66 47826.29 2015-07-05 04:49:55.000 186 21203.86 130.47 42868.68 47826.22 2015-07-05 04:49:56.000 186 21203.80 130.48 42868.67 47826.24 2015-07-05 04:49:57.000 186 21203.79 130.49 42868.66 47826.22 2015-07-05 04:49:58.000 186 21203.77 130.51 42868.64 47826.16 2015-07-05 04:49:59.000 186 21203.75 130.53 42868.60 47826.19 2015-07-05 04:50:00.000 186 21203.76 130.52 42868.61 47826.16 2015-07-05 04:50:01.000 186 21203.75 130.52 42868.60 47826.16 2015-07-05 04:50:02.000 186 21203.76 130.52 42868.59 47826.13 2015-07-05 04:50:03.000 186 21203.78 130.50 42868.59 47826.12 2015-07-05 04:50:04.000 186 21203.80 130.46 42868.52 47826.12 2015-07-05 04:50:05.000 186 21203.79 130.42 42868.56 47826.12 2015-07-05 04:50:06.000 186 21203.82 130.34 42868.58 47826.13 2015-07-05 04:50:07.000 186 21203.83 130.24 42868.60 47826.14 2015-07-05 04:50:08.000 186 21203.85 130.18 42868.65 47826.16 2015-07-05 04:50:09.000 186 21203.85 130.15 42868.64 47826.21 2015-07-05 04:50:10.000 186 21203.83 130.11 42868.63 47826.22 2015-07-05 04:50:11.000 186 21203.86 130.06 42868.69 47826.24 2015-07-05 04:50:12.000 186 21203.84 130.07 42868.69 47826.25 2015-07-05 04:50:13.000 186 21203.85 130.08 42868.69 47826.27 2015-07-05 04:50:14.000 186 21203.84 130.06 42868.73 47826.26 2015-07-05 04:50:15.000 186 21203.80 130.08 42868.77 47826.28 2015-07-05 04:50:16.000 186 21203.80 130.02 42868.78 47826.28 2015-07-05 04:50:17.000 186 21203.83 130.03 42868.81 47826.26 2015-07-05 04:50:18.000 186 21203.85 130.01 42868.80 47826.31 2015-07-05 04:50:19.000 186 21203.86 129.97 42868.81 47826.35 2015-07-05 04:50:20.000 186 21203.86 129.95 42868.85 47826.37 2015-07-05 04:50:21.000 186 21203.86 129.98 42868.85 47826.40 2015-07-05 04:50:22.000 186 21203.91 130.00 42868.85 47826.41 2015-07-05 04:50:23.000 186 21203.91 130.01 42868.86 47826.40 2015-07-05 04:50:24.000 186 21203.92 130.00 42868.87 47826.42 2015-07-05 04:50:25.000 186 21203.92 130.01 42868.87 47826.41 2015-07-05 04:50:26.000 186 21203.90 129.97 42868.85 47826.42 2015-07-05 04:50:27.000 186 21203.87 129.94 42868.85 47826.39 2015-07-05 04:50:28.000 186 21203.86 129.92 42868.83 47826.39 2015-07-05 04:50:29.000 186 21203.84 129.88 42868.84 47826.37 2015-07-05 04:50:30.000 186 21203.80 129.83 42868.85 47826.35 2015-07-05 04:50:31.000 186 21203.75 129.78 42868.86 47826.35 2015-07-05 04:50:32.000 186 21203.69 129.76 42868.83 47826.32 2015-07-05 04:50:33.000 186 21203.65 129.73 42868.84 47826.30 2015-07-05 04:50:34.000 186 21203.59 129.72 42868.83 47826.29 2015-07-05 04:50:35.000 186 21203.58 129.71 42868.80 47826.29 2015-07-05 04:50:36.000 186 21203.59 129.67 42868.83 47826.26 2015-07-05 04:50:37.000 186 21203.55 129.65 42868.84 47826.24 2015-07-05 04:50:38.000 186 21203.54 129.61 42868.84 47826.25 2015-07-05 04:50:39.000 186 21203.52 129.59 42868.85 47826.25 2015-07-05 04:50:40.000 186 21203.53 129.55 42868.87 47826.24 2015-07-05 04:50:41.000 186 21203.50 129.55 42868.84 47826.21 2015-07-05 04:50:42.000 186 21203.50 129.54 42868.84 47826.21 2015-07-05 04:50:43.000 186 21203.46 129.59 42868.81 47826.21 2015-07-05 04:50:44.000 186 21203.40 129.74 42868.77 47826.19 2015-07-05 04:50:45.000 186 21203.37 129.81 42868.69 47826.08 2015-07-05 04:50:46.000 186 21203.33 129.82 42868.63 47826.04 2015-07-05 04:50:47.000 186 21203.29 129.83 42868.60 47825.97 2015-07-05 04:50:48.000 186 21203.26 129.83 42868.53 47825.95 2015-07-05 04:50:49.000 186 21203.23 129.87 42868.50 47825.88 2015-07-05 04:50:50.000 186 21203.20 129.93 42868.48 47825.82 2015-07-05 04:50:51.000 186 21203.20 129.97 42868.40 47825.76 2015-07-05 04:50:52.000 186 21203.15 129.96 42868.33 47825.69 2015-07-05 04:50:53.000 186 21203.17 129.94 42868.27 47825.64 2015-07-05 04:50:54.000 186 21203.17 129.93 42868.26 47825.59 2015-07-05 04:50:55.000 186 21203.16 129.94 42868.21 47825.55 2015-07-05 04:50:56.000 186 21203.15 129.92 42868.18 47825.54 2015-07-05 04:50:57.000 186 21203.11 129.91 42868.22 47825.50 2015-07-05 04:50:58.000 186 21203.09 129.88 42868.18 47825.49 2015-07-05 04:50:59.000 186 21203.03 129.90 42868.18 47825.47 2015-07-05 04:51:00.000 186 21202.97 129.96 42868.16 47825.41 2015-07-05 04:51:01.000 186 21202.96 129.97 42868.14 47825.40 2015-07-05 04:51:02.000 186 21202.96 129.97 42868.11 47825.35 2015-07-05 04:51:03.000 186 21202.92 129.95 42868.09 47825.35 2015-07-05 04:51:04.000 186 21202.88 129.90 42868.09 47825.34 2015-07-05 04:51:05.000 186 21202.90 129.90 42868.09 47825.31 2015-07-05 04:51:06.000 186 21202.92 129.89 42868.08 47825.31 2015-07-05 04:51:07.000 186 21202.97 129.90 42868.08 47825.34 2015-07-05 04:51:08.000 186 21203.00 129.93 42868.08 47825.34 2015-07-05 04:51:09.000 186 21203.00 129.96 42868.08 47825.34 2015-07-05 04:51:10.000 186 21202.97 129.97 42868.13 47825.36 2015-07-05 04:51:11.000 186 21203.00 129.96 42868.12 47825.35 2015-07-05 04:51:12.000 186 21203.01 129.93 42868.13 47825.35 2015-07-05 04:51:13.000 186 21203.02 129.92 42868.08 47825.35 2015-07-05 04:51:14.000 186 21203.05 129.91 42868.10 47825.38 2015-07-05 04:51:15.000 186 21203.04 129.92 42868.10 47825.39 2015-07-05 04:51:16.000 186 21203.08 129.91 42868.10 47825.38 2015-07-05 04:51:17.000 186 21203.07 129.89 42868.13 47825.39 2015-07-05 04:51:18.000 186 21203.08 129.90 42868.15 47825.40 2015-07-05 04:51:19.000 186 21203.14 129.91 42868.13 47825.40 2015-07-05 04:51:20.000 186 21203.23 129.95 42868.12 47825.42 2015-07-05 04:51:21.000 186 21203.25 130.00 42868.11 47825.46 2015-07-05 04:51:22.000 186 21203.24 130.05 42868.09 47825.47 2015-07-05 04:51:23.000 186 21203.24 130.10 42868.09 47825.45 2015-07-05 04:51:24.000 186 21203.25 130.11 42868.10 47825.47 2015-07-05 04:51:25.000 186 21203.30 130.11 42868.12 47825.50 2015-07-05 04:51:26.000 186 21203.35 130.13 42868.12 47825.51 2015-07-05 04:51:27.000 186 21203.35 130.11 42868.14 47825.51 2015-07-05 04:51:28.000 186 21203.38 130.08 42868.14 47825.53 2015-07-05 04:51:29.000 186 21203.37 130.07 42868.16 47825.55 2015-07-05 04:51:30.000 186 21203.42 130.03 42868.17 47825.57 2015-07-05 04:51:31.000 186 21203.41 130.02 42868.19 47825.56 2015-07-05 04:51:32.000 186 21203.39 130.00 42868.23 47825.60 2015-07-05 04:51:33.000 186 21203.36 129.97 42868.24 47825.63 2015-07-05 04:51:34.000 186 21203.39 129.92 42868.28 47825.64 2015-07-05 04:51:35.000 186 21203.38 129.87 42868.27 47825.65 2015-07-05 04:51:36.000 186 21203.35 129.83 42868.30 47825.67 2015-07-05 04:51:37.000 186 21203.32 129.80 42868.33 47825.68 2015-07-05 04:51:38.000 186 21203.32 129.76 42868.34 47825.68 2015-07-05 04:51:39.000 186 21203.30 129.72 42868.33 47825.73 2015-07-05 04:51:40.000 186 21203.34 129.66 42868.33 47825.71 2015-07-05 04:51:41.000 186 21203.35 129.59 42868.37 47825.71 2015-07-05 04:51:42.000 186 21203.34 129.49 42868.40 47825.75 2015-07-05 04:51:43.000 186 21203.35 129.44 42868.41 47825.74 2015-07-05 04:51:44.000 186 21203.41 129.43 42868.39 47825.78 2015-07-05 04:51:45.000 186 21203.45 129.40 42868.37 47825.78 2015-07-05 04:51:46.000 186 21203.45 129.41 42868.39 47825.80 2015-07-05 04:51:47.000 186 21203.48 129.45 42868.41 47825.83 2015-07-05 04:51:48.000 186 21203.50 129.48 42868.39 47825.83 2015-07-05 04:51:49.000 186 21203.50 129.49 42868.42 47825.83 2015-07-05 04:51:50.000 186 21203.51 129.53 42868.43 47825.84 2015-07-05 04:51:51.000 186 21203.54 129.58 42868.40 47825.84 2015-07-05 04:51:52.000 186 21203.57 129.62 42868.36 47825.85 2015-07-05 04:51:53.000 186 21203.60 129.69 42868.37 47825.86 2015-07-05 04:51:54.000 186 21203.55 129.77 42868.37 47825.86 2015-07-05 04:51:55.000 186 21203.58 129.81 42868.39 47825.85 2015-07-05 04:51:56.000 186 21203.60 129.83 42868.37 47825.85 2015-07-05 04:51:57.000 186 21203.59 129.88 42868.36 47825.84 2015-07-05 04:51:58.000 186 21203.59 129.98 42868.35 47825.84 2015-07-05 04:51:59.000 186 21203.58 130.05 42868.34 47825.82 2015-07-05 04:52:00.000 186 21203.58 130.09 42868.32 47825.82 2015-07-05 04:52:01.000 186 21203.58 130.13 42868.29 47825.77 2015-07-05 04:52:02.000 186 21203.61 130.08 42868.33 47825.80 2015-07-05 04:52:03.000 186 21203.68 130.06 42868.37 47825.84 2015-07-05 04:52:04.000 186 21203.66 130.11 42868.42 47825.90 2015-07-05 04:52:05.000 186 21203.65 130.17 42868.43 47825.94 2015-07-05 04:52:06.000 186 21203.64 130.23 42868.45 47825.93 2015-07-05 04:52:07.000 186 21203.59 130.23 42868.47 47825.95 2015-07-05 04:52:08.000 186 21203.58 130.26 42868.47 47825.92 2015-07-05 04:52:09.000 186 21203.57 130.29 42868.47 47825.95 2015-07-05 04:52:10.000 186 21203.57 130.30 42868.47 47825.93 2015-07-05 04:52:11.000 186 21203.54 130.33 42868.48 47825.92 2015-07-05 04:52:12.000 186 21203.49 130.35 42868.48 47825.94 2015-07-05 04:52:13.000 186 21203.46 130.39 42868.46 47825.91 2015-07-05 04:52:14.000 186 21203.48 130.42 42868.47 47825.90 2015-07-05 04:52:15.000 186 21203.47 130.44 42868.48 47825.90 2015-07-05 04:52:16.000 186 21203.39 130.52 42868.44 47825.88 2015-07-05 04:52:17.000 186 21203.28 130.65 42868.40 47825.82 2015-07-05 04:52:18.000 186 21203.18 130.77 42868.32 47825.72 2015-07-05 04:52:19.000 186 21203.12 130.83 42868.28 47825.64 2015-07-05 04:52:20.000 186 21203.05 130.92 42868.16 47825.55 2015-07-05 04:52:21.000 186 21202.99 130.94 42868.08 47825.43 2015-07-05 04:52:22.000 186 21202.98 130.93 42868.04 47825.37 2015-07-05 04:52:23.000 186 21202.93 130.89 42868.04 47825.32 2015-07-05 04:52:24.000 186 21202.93 130.88 42868.08 47825.30 2015-07-05 04:52:25.000 186 21202.93 130.83 42868.05 47825.29 2015-07-05 04:52:26.000 186 21202.93 130.79 42868.03 47825.28 2015-07-05 04:52:27.000 186 21202.93 130.76 42868.02 47825.27 2015-07-05 04:52:28.000 186 21202.92 130.76 42868.01 47825.26 2015-07-05 04:52:29.000 186 21202.84 130.76 42868.03 47825.26 2015-07-05 04:52:30.000 186 21202.82 130.76 42868.03 47825.25 2015-07-05 04:52:31.000 186 21202.81 130.74 42868.07 47825.25 2015-07-05 04:52:32.000 186 21202.79 130.69 42868.09 47825.23 2015-07-05 04:52:33.000 186 21202.78 130.66 42868.11 47825.25 2015-07-05 04:52:34.000 186 21202.77 130.62 42868.13 47825.25 2015-07-05 04:52:35.000 186 21202.80 130.57 42868.17 47825.30 2015-07-05 04:52:36.000 186 21202.84 130.49 42868.26 47825.35 2015-07-05 04:52:37.000 186 21202.85 130.46 42868.34 47825.40 2015-07-05 04:52:38.000 186 21202.86 130.43 42868.40 47825.50 2015-07-05 04:52:39.000 186 21202.82 130.44 42868.43 47825.51 2015-07-05 04:52:40.000 186 21202.79 130.44 42868.44 47825.55 2015-07-05 04:52:41.000 186 21202.78 130.45 42868.46 47825.53 2015-07-05 04:52:42.000 186 21202.76 130.48 42868.42 47825.53 2015-07-05 04:52:43.000 186 21202.77 130.49 42868.40 47825.49 2015-07-05 04:52:44.000 186 21202.73 130.48 42868.39 47825.48 2015-07-05 04:52:45.000 186 21202.65 130.47 42868.40 47825.46 2015-07-05 04:52:46.000 186 21202.59 130.46 42868.38 47825.44 2015-07-05 04:52:47.000 186 21202.54 130.44 42868.35 47825.39 2015-07-05 04:52:48.000 186 21202.46 130.39 42868.38 47825.37 2015-07-05 04:52:49.000 186 21202.40 130.36 42868.43 47825.33 2015-07-05 04:52:50.000 186 21202.35 130.29 42868.40 47825.31 2015-07-05 04:52:51.000 186 21202.29 130.16 42868.45 47825.29 2015-07-05 04:52:52.000 186 21202.26 130.08 42868.47 47825.31 2015-07-05 04:52:53.000 186 21202.17 130.03 42868.48 47825.32 2015-07-05 04:52:54.000 186 21202.11 129.99 42868.51 47825.32 2015-07-05 04:52:55.000 186 21202.09 129.94 42868.53 47825.32 2015-07-05 04:52:56.000 186 21202.05 129.86 42868.55 47825.29 2015-07-05 04:52:57.000 186 21202.03 129.79 42868.55 47825.31 2015-07-05 04:52:58.000 186 21202.03 129.71 42868.55 47825.30 2015-07-05 04:52:59.000 186 21202.02 129.62 42868.55 47825.31 2015-07-05 04:53:00.000 186 21202.01 129.58 42868.54 47825.31 2015-07-05 04:53:01.000 186 21201.99 129.53 42868.57 47825.31 2015-07-05 04:53:02.000 186 21201.97 129.49 42868.58 47825.33 2015-07-05 04:53:03.000 186 21201.95 129.44 42868.56 47825.28 2015-07-05 04:53:04.000 186 21201.92 129.34 42868.55 47825.26 2015-07-05 04:53:05.000 186 21201.88 129.25 42868.54 47825.24 2015-07-05 04:53:06.000 186 21201.86 129.17 42868.53 47825.22 2015-07-05 04:53:07.000 186 21201.84 129.08 42868.51 47825.23 2015-07-05 04:53:08.000 186 21201.83 128.99 42868.55 47825.21 2015-07-05 04:53:09.000 186 21201.81 128.90 42868.57 47825.23 2015-07-05 04:53:10.000 186 21201.78 128.83 42868.60 47825.23 2015-07-05 04:53:11.000 186 21201.75 128.75 42868.59 47825.21 2015-07-05 04:53:12.000 186 21201.71 128.64 42868.62 47825.21 2015-07-05 04:53:13.000 186 21201.68 128.57 42868.64 47825.23 2015-07-05 04:53:14.000 186 21201.64 128.46 42868.66 47825.21 2015-07-05 04:53:15.000 186 21201.59 128.36 42868.68 47825.23 2015-07-05 04:53:16.000 186 21201.54 128.27 42868.72 47825.20 2015-07-05 04:53:17.000 186 21201.52 128.19 42868.70 47825.20 2015-07-05 04:53:18.000 186 21201.48 128.12 42868.72 47825.20 2015-07-05 04:53:19.000 186 21201.45 128.07 42868.73 47825.20 2015-07-05 04:53:20.000 186 21201.42 128.03 42868.72 47825.22 2015-07-05 04:53:21.000 186 21201.40 127.95 42868.74 47825.21 2015-07-05 04:53:22.000 186 21201.39 127.90 42868.76 47825.20 2015-07-05 04:53:23.000 186 21201.34 127.87 42868.79 47825.21 2015-07-05 04:53:24.000 186 21201.27 127.83 42868.78 47825.18 2015-07-05 04:53:25.000 186 21201.24 127.79 42868.75 47825.16 2015-07-05 04:53:26.000 186 21201.21 127.70 42868.72 47825.11 2015-07-05 04:53:27.000 186 21201.18 127.63 42868.71 47825.10 2015-07-05 04:53:28.000 186 21201.15 127.55 42868.72 47825.07 2015-07-05 04:53:29.000 186 21201.14 127.46 42868.74 47825.07 2015-07-05 04:53:30.000 186 21201.12 127.37 42868.74 47825.05 2015-07-05 04:53:31.000 186 21201.08 127.28 42868.74 47825.04 2015-07-05 04:53:32.000 186 21201.04 127.23 42868.73 47825.05 2015-07-05 04:53:33.000 186 21201.01 127.20 42868.74 47825.05 2015-07-05 04:53:34.000 186 21201.00 127.14 42868.75 47825.05 2015-07-05 04:53:35.000 186 21200.98 127.08 42868.75 47825.05 2015-07-05 04:53:36.000 186 21200.99 127.03 42868.78 47825.04 2015-07-05 04:53:37.000 186 21200.99 126.99 42868.78 47825.03 2015-07-05 04:53:38.000 186 21200.99 126.96 42868.79 47825.04 2015-07-05 04:53:39.000 186 21201.00 126.95 42868.82 47825.08 2015-07-05 04:53:40.000 186 21201.02 126.93 42868.79 47825.10 2015-07-05 04:53:41.000 186 21201.02 126.87 42868.80 47825.10 2015-07-05 04:53:42.000 186 21200.99 126.82 42868.85 47825.10 2015-07-05 04:53:43.000 186 21200.99 126.78 42868.85 47825.13 2015-07-05 04:53:44.000 186 21200.99 126.71 42868.83 47825.11 2015-07-05 04:53:45.000 186 21201.02 126.67 42868.83 47825.10 2015-07-05 04:53:46.000 186 21200.99 126.63 42868.84 47825.09 2015-07-05 04:53:47.000 186 21200.95 126.58 42868.81 47825.06 2015-07-05 04:53:48.000 186 21200.92 126.54 42868.78 47825.07 2015-07-05 04:53:49.000 186 21200.91 126.48 42868.80 47825.06 2015-07-05 04:53:50.000 186 21200.88 126.46 42868.82 47825.04 2015-07-05 04:53:51.000 186 21200.85 126.46 42868.83 47825.03 2015-07-05 04:53:52.000 186 21200.80 126.41 42868.85 47825.00 2015-07-05 04:53:53.000 186 21200.74 126.41 42868.84 47824.99 2015-07-05 04:53:54.000 186 21200.69 126.39 42868.82 47824.97 2015-07-05 04:53:55.000 186 21200.68 126.40 42868.82 47824.96 2015-07-05 04:53:56.000 186 21200.64 126.37 42868.84 47824.96 2015-07-05 04:53:57.000 186 21200.61 126.35 42868.83 47824.95 2015-07-05 04:53:58.000 186 21200.57 126.34 42868.88 47824.96 2015-07-05 04:53:59.000 186 21200.59 126.33 42868.85 47824.97 2015-07-05 04:54:00.000 186 21200.57 126.34 42868.89 47824.95 2015-07-05 04:54:01.000 186 21200.52 126.39 42868.89 47824.95 2015-07-05 04:54:02.000 186 21200.49 126.45 42868.89 47824.94 2015-07-05 04:54:03.000 186 21200.42 126.55 42868.90 47824.90 2015-07-05 04:54:04.000 186 21200.37 126.64 42868.82 47824.86 2015-07-05 04:54:05.000 186 21200.33 126.69 42868.78 47824.79 2015-07-05 04:54:06.000 186 21200.30 126.72 42868.79 47824.76 2015-07-05 04:54:07.000 186 21200.25 126.75 42868.78 47824.71 2015-07-05 04:54:08.000 186 21200.21 126.76 42868.77 47824.69 2015-07-05 04:54:09.000 186 21200.16 126.73 42868.76 47824.67 2015-07-05 04:54:10.000 186 21200.12 126.73 42868.73 47824.65 2015-07-05 04:54:11.000 186 21200.05 126.77 42868.74 47824.64 2015-07-05 04:54:12.000 186 21199.97 126.77 42868.77 47824.62 2015-07-05 04:54:13.000 186 21199.90 126.74 42868.74 47824.56 2015-07-05 04:54:14.000 186 21199.82 126.74 42868.74 47824.55 2015-07-05 04:54:15.000 186 21199.79 126.73 42868.78 47824.54 2015-07-05 04:54:16.000 186 21199.71 126.74 42868.79 47824.51 2015-07-05 04:54:17.000 186 21199.66 126.76 42868.78 47824.49 2015-07-05 04:54:18.000 186 21199.63 126.78 42868.80 47824.47 2015-07-05 04:54:19.000 186 21199.64 126.78 42868.80 47824.46 2015-07-05 04:54:20.000 186 21199.60 126.80 42868.78 47824.45 2015-07-05 04:54:21.000 186 21199.55 126.83 42868.81 47824.42 2015-07-05 04:54:22.000 186 21199.45 126.87 42868.76 47824.41 2015-07-05 04:54:23.000 186 21199.41 126.86 42868.73 47824.36 2015-07-05 04:54:24.000 186 21199.38 126.86 42868.76 47824.33 2015-07-05 04:54:25.000 186 21199.38 126.82 42868.74 47824.28 2015-07-05 04:54:26.000 186 21199.37 126.80 42868.70 47824.27 2015-07-05 04:54:27.000 186 21199.31 126.80 42868.69 47824.27 2015-07-05 04:54:28.000 186 21199.23 126.79 42868.72 47824.22 2015-07-05 04:54:29.000 186 21199.18 126.80 42868.66 47824.17 2015-07-05 04:54:30.000 186 21199.11 126.75 42868.66 47824.16 2015-07-05 04:54:31.000 186 21199.06 126.71 42868.70 47824.13 2015-07-05 04:54:32.000 186 21198.99 126.66 42868.68 47824.10 2015-07-05 04:54:33.000 186 21198.98 126.63 42868.73 47824.08 2015-07-05 04:54:34.000 186 21198.92 126.65 42868.73 47824.08 2015-07-05 04:54:35.000 186 21198.87 126.65 42868.72 47824.05 2015-07-05 04:54:36.000 186 21198.78 126.65 42868.72 47824.06 2015-07-05 04:54:37.000 186 21198.70 126.69 42868.70 47824.02 2015-07-05 04:54:38.000 186 21198.67 126.74 42868.72 47824.00 2015-07-05 04:54:39.000 186 21198.60 126.80 42868.73 47823.95 2015-07-05 04:54:40.000 186 21198.53 126.80 42868.73 47823.93 2015-07-05 04:54:41.000 186 21198.49 126.76 42868.74 47823.91 2015-07-05 04:54:42.000 186 21198.47 126.69 42868.73 47823.86 2015-07-05 04:54:43.000 186 21198.44 126.66 42868.71 47823.87 2015-07-05 04:54:44.000 186 21198.41 126.63 42868.72 47823.84 2015-07-05 04:54:45.000 186 21198.35 126.61 42868.72 47823.84 2015-07-05 04:54:46.000 186 21198.30 126.62 42868.69 47823.80 2015-07-05 04:54:47.000 186 21198.28 126.62 42868.69 47823.79 2015-07-05 04:54:48.000 186 21198.27 126.61 42868.69 47823.76 2015-07-05 04:54:49.000 186 21198.21 126.59 42868.70 47823.76 2015-07-05 04:54:50.000 186 21198.18 126.58 42868.70 47823.73 2015-07-05 04:54:51.000 186 21198.14 126.59 42868.70 47823.72 2015-07-05 04:54:52.000 186 21198.11 126.59 42868.70 47823.70 2015-07-05 04:54:53.000 186 21198.05 126.61 42868.69 47823.69 2015-07-05 04:54:54.000 186 21198.00 126.60 42868.72 47823.66 2015-07-05 04:54:55.000 186 21197.95 126.60 42868.72 47823.65 2015-07-05 04:54:56.000 186 21197.93 126.63 42868.70 47823.65 2015-07-05 04:54:57.000 186 21197.85 126.67 42868.73 47823.61 2015-07-05 04:54:58.000 186 21197.86 126.68 42868.70 47823.60 2015-07-05 04:54:59.000 186 21197.81 126.73 42868.71 47823.59 2015-07-05 04:55:00.000 186 21197.74 126.78 42868.71 47823.56 2015-07-05 04:55:01.000 186 21197.71 126.83 42868.71 47823.54 2015-07-05 04:55:02.000 186 21197.69 126.86 42868.70 47823.53 2015-07-05 04:55:03.000 186 21197.66 126.89 42868.69 47823.51 2015-07-05 04:55:04.000 186 21197.61 126.93 42868.68 47823.48 2015-07-05 04:55:05.000 186 21197.66 126.93 42868.67 47823.47 2015-07-05 04:55:06.000 186 21197.68 126.96 42868.69 47823.47 2015-07-05 04:55:07.000 186 21197.68 126.95 42868.68 47823.49 2015-07-05 04:55:08.000 186 21197.67 126.96 42868.69 47823.52 2015-07-05 04:55:09.000 186 21197.68 126.98 42868.73 47823.50 2015-07-05 04:55:10.000 186 21197.67 126.99 42868.75 47823.50 2015-07-05 04:55:11.000 186 21197.68 126.97 42868.77 47823.50 2015-07-05 04:55:12.000 186 21197.67 126.93 42868.80 47823.53 2015-07-05 04:55:13.000 186 21197.68 126.90 42868.78 47823.51 2015-07-05 04:55:14.000 186 21197.67 126.85 42868.80 47823.53 2015-07-05 04:55:15.000 186 21197.65 126.80 42868.79 47823.54 2015-07-05 04:55:16.000 186 21197.63 126.70 42868.80 47823.54 2015-07-05 04:55:17.000 186 21197.60 126.62 42868.85 47823.57 2015-07-05 04:55:18.000 186 21197.60 126.53 42868.88 47823.57 2015-07-05 04:55:19.000 186 21197.63 126.45 42868.88 47823.60 2015-07-05 04:55:20.000 186 21197.62 126.40 42868.89 47823.63 2015-07-05 04:55:21.000 186 21197.59 126.39 42868.93 47823.65 2015-07-05 04:55:22.000 186 21197.62 126.32 42868.94 47823.65 2015-07-05 04:55:23.000 186 21197.60 126.32 42868.99 47823.69 2015-07-05 04:55:24.000 186 21197.57 126.32 42869.01 47823.70 2015-07-05 04:55:25.000 186 21197.55 126.35 42869.00 47823.70 2015-07-05 04:55:26.000 186 21197.53 126.38 42869.00 47823.69 2015-07-05 04:55:27.000 186 21197.51 126.45 42868.98 47823.70 2015-07-05 04:55:28.000 186 21197.46 126.50 42869.00 47823.68 2015-07-05 04:55:29.000 186 21197.44 126.57 42868.99 47823.67 2015-07-05 04:55:30.000 186 21197.45 126.64 42869.00 47823.63 2015-07-05 04:55:31.000 186 21197.46 126.66 42868.98 47823.63 2015-07-05 04:55:32.000 186 21197.46 126.70 42869.00 47823.65 2015-07-05 04:55:33.000 186 21197.45 126.76 42868.98 47823.62 2015-07-05 04:55:34.000 186 21197.47 126.81 42868.96 47823.62 2015-07-05 04:55:35.000 186 21197.47 126.90 42868.92 47823.61 2015-07-05 04:55:36.000 186 21197.46 126.98 42868.94 47823.59 2015-07-05 04:55:37.000 186 21197.45 127.05 42868.88 47823.58 2015-07-05 04:55:38.000 186 21197.47 127.10 42868.88 47823.58 2015-07-05 04:55:39.000 186 21197.45 127.13 42868.89 47823.58 2015-07-05 04:55:40.000 186 21197.47 127.18 42868.89 47823.58 2015-07-05 04:55:41.000 186 21197.45 127.26 42868.90 47823.59 2015-07-05 04:55:42.000 186 21197.42 127.33 42868.92 47823.58 2015-07-05 04:55:43.000 186 21197.41 127.38 42868.90 47823.57 2015-07-05 04:55:44.000 186 21197.39 127.41 42868.90 47823.59 2015-07-05 04:55:45.000 186 21197.40 127.42 42868.92 47823.59 2015-07-05 04:55:46.000 186 21197.42 127.43 42868.91 47823.58 2015-07-05 04:55:47.000 186 21197.41 127.48 42868.92 47823.57 2015-07-05 04:55:48.000 186 21197.41 127.50 42868.93 47823.58 2015-07-05 04:55:49.000 186 21197.41 127.48 42868.96 47823.59 2015-07-05 04:55:50.000 186 21197.40 127.47 42868.96 47823.57 2015-07-05 04:55:51.000 186 21197.41 127.43 42868.93 47823.59 2015-07-05 04:55:52.000 186 21197.39 127.43 42868.94 47823.58 2015-07-05 04:55:53.000 186 21197.37 127.41 42868.96 47823.61 2015-07-05 04:55:54.000 186 21197.35 127.43 42868.97 47823.59 2015-07-05 04:55:55.000 186 21197.36 127.44 42868.96 47823.60 2015-07-05 04:55:56.000 186 21197.33 127.45 42868.99 47823.59 2015-07-05 04:55:57.000 186 21197.30 127.42 42869.02 47823.57 2015-07-05 04:55:58.000 186 21197.29 127.44 42869.04 47823.57 2015-07-05 04:55:59.000 186 21197.25 127.43 42869.02 47823.55 2015-07-05 04:56:00.000 186 21197.26 127.40 42869.00 47823.56 2015-07-05 04:56:01.000 186 21197.27 127.34 42869.01 47823.56 2015-07-05 04:56:02.000 186 21197.25 127.30 42869.06 47823.58 2015-07-05 04:56:03.000 186 21197.21 127.26 42869.07 47823.61 2015-07-05 04:56:04.000 186 21197.20 127.22 42869.10 47823.61 2015-07-05 04:56:05.000 186 21197.19 127.19 42869.10 47823.62 2015-07-05 04:56:06.000 186 21197.17 127.18 42869.10 47823.64 2015-07-05 04:56:07.000 186 21197.17 127.16 42869.11 47823.63 2015-07-05 04:56:08.000 186 21197.14 127.14 42869.13 47823.62 2015-07-05 04:56:09.000 186 21197.12 127.15 42869.13 47823.63 2015-07-05 04:56:10.000 186 21197.11 127.15 42869.13 47823.64 2015-07-05 04:56:11.000 186 21197.05 127.20 42869.12 47823.64 2015-07-05 04:56:12.000 186 21196.99 127.30 42869.10 47823.62 2015-07-05 04:56:13.000 186 21196.97 127.37 42869.07 47823.56 2015-07-05 04:56:14.000 186 21196.95 127.42 42869.05 47823.52 2015-07-05 04:56:15.000 186 21196.91 127.46 42869.01 47823.47 2015-07-05 04:56:16.000 186 21196.88 127.48 42868.99 47823.43 2015-07-05 04:56:17.000 186 21196.86 127.50 42868.97 47823.40 2015-07-05 04:56:18.000 186 21196.83 127.51 42868.96 47823.35 2015-07-05 04:56:19.000 186 21196.81 127.53 42868.92 47823.33 2015-07-05 04:56:20.000 186 21196.81 127.52 42868.93 47823.30 2015-07-05 04:56:21.000 186 21196.78 127.51 42868.88 47823.34 2015-07-05 04:56:22.000 186 21196.75 127.46 42868.90 47823.29 2015-07-05 04:56:23.000 186 21196.75 127.44 42868.90 47823.26 2015-07-05 04:56:24.000 186 21196.75 127.44 42868.91 47823.27 2015-07-05 04:56:25.000 186 21196.73 127.49 42868.92 47823.27 2015-07-05 04:56:26.000 186 21196.71 127.50 42868.88 47823.26 2015-07-05 04:56:27.000 186 21196.70 127.48 42868.90 47823.25 2015-07-05 04:56:28.000 186 21196.63 127.51 42868.90 47823.24 2015-07-05 04:56:29.000 186 21196.59 127.53 42868.89 47823.21 2015-07-05 04:56:30.000 186 21196.58 127.55 42868.90 47823.19 2015-07-05 04:56:31.000 186 21196.54 127.57 42868.91 47823.17 2015-07-05 04:56:32.000 186 21196.52 127.58 42868.90 47823.15 2015-07-05 04:56:33.000 186 21196.47 127.60 42868.88 47823.15 2015-07-05 04:56:34.000 186 21196.39 127.62 42868.90 47823.10 2015-07-05 04:56:35.000 186 21196.33 127.61 42868.85 47823.07 2015-07-05 04:56:36.000 186 21196.27 127.58 42868.84 47823.03 2015-07-05 04:56:37.000 186 21196.24 127.54 42868.87 47823.00 2015-07-05 04:56:38.000 186 21196.25 127.49 42868.85 47823.01 2015-07-05 04:56:39.000 186 21196.22 127.46 42868.83 47823.00 2015-07-05 04:56:40.000 186 21196.19 127.46 42868.87 47822.99 2015-07-05 04:56:41.000 186 21196.12 127.44 42868.87 47822.96 2015-07-05 04:56:42.000 186 21196.02 127.43 42868.87 47822.97 2015-07-05 04:56:43.000 186 21196.00 127.40 42868.89 47822.90 2015-07-05 04:56:44.000 186 21195.97 127.40 42868.87 47822.89 2015-07-05 04:56:45.000 186 21195.93 127.44 42868.87 47822.87 2015-07-05 04:56:46.000 186 21195.88 127.46 42868.81 47822.83 2015-07-05 04:56:47.000 186 21195.85 127.48 42868.76 47822.79 2015-07-05 04:56:48.000 186 21195.79 127.46 42868.74 47822.75 2015-07-05 04:56:49.000 186 21195.77 127.45 42868.71 47822.73 2015-07-05 04:56:50.000 186 21195.76 127.44 42868.76 47822.71 2015-07-05 04:56:51.000 186 21195.74 127.43 42868.75 47822.68 2015-07-05 04:56:52.000 186 21195.77 127.43 42868.75 47822.66 2015-07-05 04:56:53.000 186 21195.78 127.40 42868.76 47822.66 2015-07-05 04:56:54.000 186 21195.73 127.41 42868.76 47822.66 2015-07-05 04:56:55.000 186 21195.71 127.37 42868.76 47822.65 2015-07-05 04:56:56.000 186 21195.66 127.31 42868.76 47822.63 2015-07-05 04:56:57.000 186 21195.64 127.27 42868.72 47822.63 2015-07-05 04:56:58.000 186 21195.64 127.22 42868.73 47822.60 2015-07-05 04:56:59.000 186 21195.65 127.20 42868.71 47822.61 2015-07-05 04:57:00.000 186 21195.63 127.18 42868.71 47822.58 2015-07-05 04:57:01.000 186 21195.58 127.14 42868.72 47822.60 2015-07-05 04:57:02.000 186 21195.56 127.08 42868.73 47822.57 2015-07-05 04:57:03.000 186 21195.53 127.08 42868.73 47822.57 2015-07-05 04:57:04.000 186 21195.52 127.09 42868.71 47822.58 2015-07-05 04:57:05.000 186 21195.50 127.12 42868.70 47822.55 2015-07-05 04:57:06.000 186 21195.51 127.15 42868.68 47822.52 2015-07-05 04:57:07.000 186 21195.48 127.14 42868.66 47822.51 2015-07-05 04:57:08.000 186 21195.43 127.13 42868.66 47822.48 2015-07-05 04:57:09.000 186 21195.38 127.13 42868.63 47822.44 2015-07-05 04:57:10.000 186 21195.34 127.14 42868.60 47822.41 2015-07-05 04:57:11.000 186 21195.30 127.15 42868.56 47822.37 2015-07-05 04:57:12.000 186 21195.28 127.15 42868.57 47822.35 2015-07-05 04:57:13.000 186 21195.26 127.17 42868.58 47822.29 2015-07-05 04:57:14.000 186 21195.25 127.17 42868.55 47822.30 2015-07-05 04:57:15.000 186 21195.27 127.19 42868.56 47822.27 2015-07-05 04:57:16.000 186 21195.27 127.18 42868.54 47822.28 2015-07-05 04:57:17.000 186 21195.25 127.20 42868.56 47822.29 2015-07-05 04:57:18.000 186 21195.26 127.22 42868.55 47822.28 2015-07-05 04:57:19.000 186 21195.25 127.28 42868.57 47822.27 2015-07-05 04:57:20.000 186 21195.24 127.36 42868.57 47822.29 2015-07-05 04:57:21.000 186 21195.25 127.43 42868.57 47822.28 2015-07-05 04:57:22.000 186 21195.25 127.48 42868.52 47822.28 2015-07-05 04:57:23.000 186 21195.20 127.57 42868.55 47822.29 2015-07-05 04:57:24.000 186 21195.19 127.66 42868.57 47822.26 2015-07-05 04:57:25.000 186 21195.17 127.72 42868.54 47822.23 2015-07-05 04:57:26.000 186 21195.13 127.75 42868.52 47822.25 2015-07-05 04:57:27.000 186 21195.11 127.76 42868.52 47822.20 2015-07-05 04:57:28.000 186 21195.12 127.74 42868.52 47822.18 2015-07-05 04:57:29.000 186 21195.14 127.71 42868.52 47822.17 2015-07-05 04:57:30.000 186 21195.17 127.67 42868.58 47822.22 2015-07-05 04:57:31.000 186 21195.19 127.63 42868.62 47822.28 2015-07-05 04:57:32.000 186 21195.18 127.60 42868.67 47822.31 2015-07-05 04:57:33.000 186 21195.19 127.55 42868.69 47822.30 2015-07-05 04:57:34.000 186 21195.18 127.49 42868.71 47822.36 2015-07-05 04:57:35.000 186 21195.14 127.46 42868.72 47822.35 2015-07-05 04:57:36.000 186 21195.09 127.42 42868.73 47822.38 2015-07-05 04:57:37.000 186 21195.02 127.41 42868.74 47822.37 2015-07-05 04:57:38.000 186 21195.01 127.40 42868.75 47822.35 2015-07-05 04:57:39.000 186 21194.97 127.41 42868.76 47822.35 2015-07-05 04:57:40.000 186 21194.96 127.40 42868.81 47822.32 2015-07-05 04:57:41.000 186 21194.97 127.39 42868.81 47822.33 2015-07-05 04:57:42.000 186 21194.94 127.38 42868.76 47822.32 2015-07-05 04:57:43.000 186 21194.94 127.40 42868.78 47822.36 2015-07-05 04:57:44.000 186 21194.91 127.42 42868.83 47822.33 2015-07-05 04:57:45.000 186 21194.93 127.44 42868.80 47822.37 2015-07-05 04:57:46.000 186 21194.94 127.43 42868.81 47822.34 2015-07-05 04:57:47.000 186 21194.94 127.43 42868.85 47822.38 2015-07-05 04:57:48.000 186 21194.95 127.42 42868.86 47822.39 2015-07-05 04:57:49.000 186 21194.95 127.40 42868.89 47822.41 2015-07-05 04:57:50.000 186 21194.94 127.40 42868.88 47822.44 2015-07-05 04:57:51.000 186 21194.92 127.41 42868.90 47822.42 2015-07-05 04:57:52.000 186 21194.93 127.43 42868.91 47822.45 2015-07-05 04:57:53.000 186 21194.95 127.45 42868.94 47822.47 2015-07-05 04:57:54.000 186 21194.95 127.45 42868.96 47822.48 2015-07-05 04:57:55.000 186 21194.94 127.45 42868.96 47822.48 2015-07-05 04:57:56.000 186 21194.91 127.49 42868.94 47822.47 2015-07-05 04:57:57.000 186 21194.90 127.51 42868.92 47822.46 2015-07-05 04:57:58.000 186 21194.87 127.52 42868.91 47822.47 2015-07-05 04:57:59.000 186 21194.84 127.51 42868.95 47822.44 2015-07-05 04:58:00.000 186 21194.83 127.50 42868.94 47822.45 2015-07-05 04:58:01.000 186 21194.79 127.49 42868.94 47822.45 2015-07-05 04:58:02.000 186 21194.79 127.53 42868.96 47822.43 2015-07-05 04:58:03.000 186 21194.76 127.58 42868.96 47822.43 2015-07-05 04:58:04.000 186 21194.71 127.62 42868.97 47822.42 2015-07-05 04:58:05.000 186 21194.71 127.64 42868.96 47822.38 2015-07-05 04:58:06.000 186 21194.70 127.66 42868.97 47822.40 2015-07-05 04:58:07.000 186 21194.69 127.67 42868.97 47822.38 2015-07-05 04:58:08.000 186 21194.69 127.68 42868.95 47822.37 2015-07-05 04:58:09.000 186 21194.68 127.66 42868.98 47822.38 2015-07-05 04:58:10.000 186 21194.65 127.65 42868.99 47822.36 2015-07-05 04:58:11.000 186 21194.68 127.63 42869.01 47822.36 2015-07-05 04:58:12.000 186 21194.68 127.64 42869.01 47822.38 2015-07-05 04:58:13.000 186 21194.67 127.62 42869.00 47822.38 2015-07-05 04:58:14.000 186 21194.64 127.66 42868.99 47822.40 2015-07-05 04:58:15.000 186 21194.62 127.67 42869.01 47822.38 2015-07-05 04:58:16.000 186 21194.61 127.67 42868.98 47822.37 2015-07-05 04:58:17.000 186 21194.61 127.65 42868.99 47822.35 2015-07-05 04:58:18.000 186 21194.62 127.63 42868.99 47822.38 2015-07-05 04:58:19.000 186 21194.64 127.64 42869.00 47822.38 2015-07-05 04:58:20.000 186 21194.64 127.64 42869.00 47822.38 2015-07-05 04:58:21.000 186 21194.61 127.65 42869.02 47822.40 2015-07-05 04:58:22.000 186 21194.59 127.65 42869.03 47822.41 2015-07-05 04:58:23.000 186 21194.59 127.61 42869.03 47822.39 2015-07-05 04:58:24.000 186 21194.57 127.59 42869.08 47822.40 2015-07-05 04:58:25.000 186 21194.54 127.59 42869.06 47822.38 2015-07-05 04:58:26.000 186 21194.52 127.61 42869.03 47822.40 2015-07-05 04:58:27.000 186 21194.51 127.62 42869.05 47822.39 2015-07-05 04:58:28.000 186 21194.50 127.62 42869.06 47822.40 2015-07-05 04:58:29.000 186 21194.47 127.65 42869.09 47822.40 2015-07-05 04:58:30.000 186 21194.44 127.67 42869.13 47822.40 2015-07-05 04:58:31.000 186 21194.38 127.72 42869.11 47822.38 2015-07-05 04:58:32.000 186 21194.36 127.77 42869.11 47822.39 2015-07-05 04:58:33.000 186 21194.35 127.79 42869.09 47822.38 2015-07-05 04:58:34.000 186 21194.31 127.80 42869.10 47822.37 2015-07-05 04:58:35.000 186 21194.29 127.78 42869.09 47822.34 2015-07-05 04:58:36.000 186 21194.29 127.77 42869.10 47822.37 2015-07-05 04:58:37.000 186 21194.27 127.77 42869.10 47822.35 2015-07-05 04:58:38.000 186 21194.28 127.76 42869.11 47822.35 2015-07-05 04:58:39.000 186 21194.29 127.73 42869.11 47822.36 2015-07-05 04:58:40.000 186 21194.26 127.74 42869.09 47822.37 2015-07-05 04:58:41.000 186 21194.28 127.73 42869.13 47822.36 2015-07-05 04:58:42.000 186 21194.29 127.74 42869.16 47822.37 2015-07-05 04:58:43.000 186 21194.29 127.71 42869.16 47822.38 2015-07-05 04:58:44.000 186 21194.28 127.68 42869.13 47822.39 2015-07-05 04:58:45.000 186 21194.32 127.65 42869.10 47822.39 2015-07-05 04:58:46.000 186 21194.35 127.61 42869.12 47822.40 2015-07-05 04:58:47.000 186 21194.36 127.59 42869.13 47822.43 2015-07-05 04:58:48.000 186 21194.37 127.59 42869.17 47822.45 2015-07-05 04:58:49.000 186 21194.38 127.58 42869.19 47822.47 2015-07-05 04:58:50.000 186 21194.36 127.55 42869.21 47822.50 2015-07-05 04:58:51.000 186 21194.38 127.49 42869.26 47822.52 2015-07-05 04:58:52.000 186 21194.41 127.43 42869.27 47822.57 2015-07-05 04:58:53.000 186 21194.43 127.37 42869.35 47822.59 2015-07-05 04:58:54.000 186 21194.47 127.34 42869.37 47822.64 2015-07-05 04:58:55.000 186 21194.50 127.33 42869.39 47822.68 2015-07-05 04:58:56.000 186 21194.47 127.32 42869.41 47822.70 2015-07-05 04:58:57.000 186 21194.42 127.32 42869.44 47822.72 2015-07-05 04:58:58.000 186 21194.43 127.29 42869.44 47822.73 2015-07-05 04:58:59.000 186 21194.44 127.28 42869.45 47822.72 2015-07-05 04:59:00.000 186 21194.46 127.29 42869.47 47822.76 2015-07-05 04:59:01.000 186 21194.47 127.29 42869.50 47822.76 2015-07-05 04:59:02.000 186 21194.46 127.29 42869.52 47822.76 2015-07-05 04:59:03.000 186 21194.49 127.28 42869.55 47822.80 2015-07-05 04:59:04.000 186 21194.47 127.27 42869.56 47822.81 2015-07-05 04:59:05.000 186 21194.47 127.29 42869.55 47822.83 2015-07-05 04:59:06.000 186 21194.47 127.34 42869.55 47822.84 2015-07-05 04:59:07.000 186 21194.48 127.36 42869.58 47822.83 2015-07-05 04:59:08.000 186 21194.50 127.35 42869.57 47822.85 2015-07-05 04:59:09.000 186 21194.50 127.33 42869.59 47822.87 2015-07-05 04:59:10.000 186 21194.48 127.32 42869.60 47822.87 2015-07-05 04:59:11.000 186 21194.46 127.30 42869.62 47822.86 2015-07-05 04:59:12.000 186 21194.49 127.29 42869.64 47822.88 2015-07-05 04:59:13.000 186 21194.52 127.29 42869.62 47822.89 2015-07-05 04:59:14.000 186 21194.56 127.28 42869.63 47822.91 2015-07-05 04:59:15.000 186 21194.64 127.24 42869.63 47822.97 2015-07-05 04:59:16.000 186 21194.69 127.21 42869.63 47822.96 2015-07-05 04:59:17.000 186 21194.69 127.24 42869.64 47823.00 2015-07-05 04:59:18.000 186 21194.70 127.22 42869.64 47823.00 2015-07-05 04:59:19.000 186 21194.70 127.18 42869.65 47823.01 2015-07-05 04:59:20.000 186 21194.69 127.17 42869.69 47822.99 2015-07-05 04:59:21.000 186 21194.66 127.17 42869.70 47823.01 2015-07-05 04:59:22.000 186 21194.62 127.17 42869.69 47823.00 2015-07-05 04:59:23.000 186 21194.58 127.16 42869.66 47822.99 2015-07-05 04:59:24.000 186 21194.57 127.16 42869.68 47823.00 2015-07-05 04:59:25.000 186 21194.55 127.17 42869.64 47822.96 2015-07-05 04:59:26.000 186 21194.50 127.25 42869.62 47822.94 2015-07-05 04:59:27.000 186 21194.49 127.33 42869.61 47822.92 2015-07-05 04:59:28.000 186 21194.46 127.38 42869.57 47822.84 2015-07-05 04:59:29.000 186 21194.40 127.35 42869.51 47822.81 2015-07-05 04:59:30.000 186 21194.41 127.33 42869.46 47822.76 2015-07-05 04:59:31.000 186 21194.44 127.34 42869.44 47822.74 2015-07-05 04:59:32.000 186 21194.42 127.34 42869.46 47822.74 2015-07-05 04:59:33.000 186 21194.42 127.34 42869.42 47822.74 2015-07-05 04:59:34.000 186 21194.41 127.32 42869.41 47822.72 2015-07-05 04:59:35.000 186 21194.38 127.27 42869.44 47822.70 2015-07-05 04:59:36.000 186 21194.38 127.25 42869.45 47822.70 2015-07-05 04:59:37.000 186 21194.40 127.25 42869.45 47822.69 2015-07-05 04:59:38.000 186 21194.37 127.28 42869.41 47822.69 2015-07-05 04:59:39.000 186 21194.37 127.32 42869.39 47822.66 2015-07-05 04:59:40.000 186 21194.33 127.34 42869.34 47822.63 2015-07-05 04:59:41.000 186 21194.27 127.36 42869.34 47822.57 2015-07-05 04:59:42.000 186 21194.23 127.36 42869.29 47822.54 2015-07-05 04:59:43.000 186 21194.20 127.36 42869.29 47822.50 2015-07-05 04:59:44.000 186 21194.19 127.36 42869.26 47822.45 2015-07-05 04:59:45.000 186 21194.14 127.36 42869.21 47822.43 2015-07-05 04:59:46.000 186 21194.12 127.37 42869.18 47822.39 2015-07-05 04:59:47.000 186 21194.10 127.41 42869.13 47822.34 2015-07-05 04:59:48.000 186 21194.09 127.41 42869.08 47822.30 2015-07-05 04:59:49.000 186 21194.05 127.38 42869.10 47822.22 2015-07-05 04:59:50.000 186 21194.02 127.34 42869.07 47822.22 2015-07-05 04:59:51.000 186 21194.02 127.33 42869.05 47822.16 2015-07-05 04:59:52.000 186 21194.01 127.33 42869.01 47822.13 2015-07-05 04:59:53.000 186 21193.99 127.29 42869.01 47822.14 2015-07-05 04:59:54.000 186 21193.99 127.25 42869.00 47822.12 2015-07-05 04:59:55.000 186 21193.98 127.20 42869.01 47822.13 2015-07-05 04:59:56.000 186 21193.99 127.14 42869.02 47822.10 2015-07-05 04:59:57.000 186 21194.00 127.08 42869.01 47822.13 2015-07-05 04:59:58.000 186 21193.99 127.06 42869.01 47822.15 2015-07-05 04:59:59.000 186 21193.95 127.06 42869.00 47822.13 2015-07-05 05:00:00.000 186 21193.95 127.07 42868.98 47822.10 2015-07-05 05:00:01.000 186 21193.95 127.07 42868.95 47822.08 2015-07-05 05:00:02.000 186 21193.94 127.06 42868.96 47822.07 2015-07-05 05:00:03.000 186 21193.94 127.06 42868.95 47822.07 2015-07-05 05:00:04.000 186 21193.96 127.05 42868.95 47822.08 2015-07-05 05:00:05.000 186 21193.95 127.00 42868.96 47822.08 2015-07-05 05:00:06.000 186 21193.96 126.99 42868.97 47822.08 2015-07-05 05:00:07.000 186 21193.96 126.98 42868.98 47822.09 2015-07-05 05:00:08.000 186 21193.96 126.96 42868.98 47822.09 2015-07-05 05:00:09.000 186 21193.96 126.95 42868.97 47822.07 2015-07-05 05:00:10.000 186 21193.97 126.92 42868.99 47822.10 2015-07-05 05:00:11.000 186 21193.98 126.90 42869.02 47822.11 2015-07-05 05:00:12.000 186 21193.99 126.90 42869.02 47822.12 2015-07-05 05:00:13.000 186 21193.98 126.89 42869.07 47822.13 2015-07-05 05:00:14.000 186 21193.96 126.89 42869.05 47822.14 2015-07-05 05:00:15.000 186 21193.96 126.89 42869.05 47822.13 2015-07-05 05:00:16.000 186 21193.95 126.89 42869.09 47822.15 2015-07-05 05:00:17.000 186 21193.96 126.88 42869.08 47822.13 2015-07-05 05:00:18.000 186 21193.95 126.88 42869.07 47822.16 2015-07-05 05:00:19.000 186 21193.96 126.85 42869.08 47822.15 2015-07-05 05:00:20.000 186 21193.96 126.87 42869.08 47822.18 2015-07-05 05:00:21.000 186 21193.98 126.87 42869.10 47822.17 2015-07-05 05:00:22.000 186 21193.96 126.87 42869.11 47822.18 2015-07-05 05:00:23.000 186 21193.92 126.97 42869.08 47822.18 2015-07-05 05:00:24.000 186 21193.92 127.09 42869.00 47822.17 2015-07-05 05:00:25.000 186 21193.91 127.13 42868.96 47822.10 2015-07-05 05:00:26.000 186 21193.91 127.16 42868.92 47822.04 2015-07-05 05:00:27.000 186 21193.90 127.18 42868.84 47821.98 2015-07-05 05:00:28.000 186 21193.90 127.18 42868.80 47821.92 2015-07-05 05:00:29.000 186 21193.88 127.17 42868.75 47821.92 2015-07-05 05:00:30.000 186 21193.88 127.16 42868.78 47821.89 2015-07-05 05:00:31.000 186 21193.88 127.17 42868.78 47821.88 2015-07-05 05:00:32.000 186 21193.87 127.19 42868.74 47821.86 2015-07-05 05:00:33.000 186 21193.85 127.15 42868.74 47821.85 2015-07-05 05:00:34.000 186 21193.86 127.13 42868.72 47821.83 2015-07-05 05:00:35.000 186 21193.87 127.08 42868.72 47821.84 2015-07-05 05:00:36.000 186 21193.89 127.02 42868.75 47821.86 2015-07-05 05:00:37.000 186 21193.91 126.94 42868.77 47821.86 2015-07-05 05:00:38.000 186 21193.95 126.82 42868.82 47821.89 2015-07-05 05:00:39.000 186 21193.95 126.72 42868.86 47821.93 2015-07-05 05:00:40.000 186 21193.99 126.62 42868.87 47821.98 2015-07-05 05:00:41.000 186 21194.00 126.53 42868.93 47822.03 2015-07-05 05:00:42.000 186 21194.02 126.46 42868.96 47822.07 2015-07-05 05:00:43.000 186 21194.02 126.41 42868.99 47822.11 2015-07-05 05:00:44.000 186 21194.04 126.35 42869.02 47822.13 2015-07-05 05:00:45.000 186 21194.04 126.29 42869.04 47822.16 2015-07-05 05:00:46.000 186 21194.05 126.26 42869.06 47822.18 2015-07-05 05:00:47.000 186 21194.06 126.21 42869.06 47822.21 2015-07-05 05:00:48.000 186 21194.05 126.19 42869.09 47822.23 2015-07-05 05:00:49.000 186 21194.05 126.16 42869.10 47822.21 2015-07-05 05:00:50.000 186 21194.06 126.12 42869.09 47822.22 2015-07-05 05:00:51.000 186 21194.07 126.12 42869.12 47822.25 2015-07-05 05:00:52.000 186 21194.08 126.13 42869.10 47822.23 2015-07-05 05:00:53.000 186 21194.05 126.14 42869.10 47822.24 2015-07-05 05:00:54.000 186 21194.06 126.19 42869.12 47822.26 2015-07-05 05:00:55.000 186 21194.01 126.27 42869.09 47822.27 2015-07-05 05:00:56.000 186 21194.03 126.33 42869.09 47822.21 2015-07-05 05:00:57.000 186 21194.05 126.33 42869.06 47822.20 2015-07-05 05:00:58.000 186 21194.07 126.34 42869.03 47822.16 2015-07-05 05:00:59.000 186 21194.07 126.32 42869.04 47822.17 2015-07-05 05:01:00.000 186 21194.07 126.31 42869.02 47822.19 2015-07-05 05:01:01.000 186 21194.07 126.30 42869.01 47822.20 2015-07-05 05:01:02.000 186 21194.04 126.30 42869.03 47822.17 2015-07-05 05:01:03.000 186 21194.01 126.31 42869.03 47822.17 2015-07-05 05:01:04.000 186 21194.01 126.27 42869.03 47822.16 2015-07-05 05:01:05.000 186 21193.99 126.21 42869.07 47822.16 2015-07-05 05:01:06.000 186 21193.97 126.19 42869.08 47822.19 2015-07-05 05:01:07.000 186 21193.95 126.17 42869.09 47822.21 2015-07-05 05:01:08.000 186 21193.97 126.17 42869.09 47822.21 2015-07-05 05:01:09.000 186 21193.97 126.18 42869.08 47822.22 2015-07-05 05:01:10.000 186 21193.96 126.19 42869.05 47822.17 2015-07-05 05:01:11.000 186 21193.99 126.17 42869.07 47822.20 2015-07-05 05:01:12.000 186 21194.02 126.11 42869.08 47822.20 2015-07-05 05:01:13.000 186 21194.00 126.05 42869.08 47822.19 2015-07-05 05:01:14.000 186 21194.01 125.95 42869.16 47822.24 2015-07-05 05:01:15.000 186 21193.98 125.91 42869.21 47822.28 2015-07-05 05:01:16.000 186 21193.93 125.90 42869.24 47822.31 2015-07-05 05:01:17.000 186 21193.93 125.87 42869.27 47822.33 2015-07-05 05:01:18.000 186 21193.95 125.87 42869.33 47822.37 2015-07-05 05:01:19.000 186 21193.90 125.89 42869.31 47822.39 2015-07-05 05:01:20.000 186 21193.86 125.89 42869.34 47822.38 2015-07-05 05:01:21.000 186 21193.82 125.92 42869.36 47822.39 2015-07-05 05:01:22.000 186 21193.75 125.93 42869.38 47822.38 2015-07-05 05:01:23.000 186 21193.74 125.92 42869.37 47822.40 2015-07-05 05:01:24.000 186 21193.73 125.93 42869.38 47822.39 2015-07-05 05:01:25.000 186 21193.71 125.95 42869.39 47822.38 2015-07-05 05:01:26.000 186 21193.75 125.97 42869.39 47822.37 2015-07-05 05:01:27.000 186 21193.72 125.96 42869.40 47822.35 2015-07-05 05:01:28.000 186 21193.69 125.96 42869.40 47822.37 2015-07-05 05:01:29.000 186 21193.67 125.95 42869.39 47822.36 2015-07-05 05:01:30.000 186 21193.62 125.99 42869.40 47822.34 2015-07-05 05:01:31.000 186 21193.57 126.01 42869.44 47822.33 2015-07-05 05:01:32.000 186 21193.56 126.07 42869.42 47822.31 2015-07-05 05:01:33.000 186 21193.54 126.09 42869.42 47822.32 2015-07-05 05:01:34.000 186 21193.50 126.12 42869.39 47822.29 2015-07-05 05:01:35.000 186 21193.47 126.13 42869.41 47822.30 2015-07-05 05:01:36.000 186 21193.45 126.15 42869.41 47822.27 2015-07-05 05:01:37.000 186 21193.44 126.15 42869.40 47822.28 2015-07-05 05:01:38.000 186 21193.44 126.14 42869.41 47822.25 2015-07-05 05:01:39.000 186 21193.44 126.11 42869.39 47822.27 2015-07-05 05:01:40.000 186 21193.43 126.08 42869.44 47822.26 2015-07-05 05:01:41.000 186 21193.44 126.04 42869.45 47822.27 2015-07-05 05:01:42.000 186 21193.43 126.00 42869.51 47822.30 2015-07-05 05:01:43.000 186 21193.42 125.96 42869.50 47822.31 2015-07-05 05:01:44.000 186 21193.43 125.92 42869.49 47822.34 2015-07-05 05:01:45.000 186 21193.43 125.84 42869.54 47822.37 2015-07-05 05:01:46.000 186 21193.40 125.80 42869.58 47822.39 2015-07-05 05:01:47.000 186 21193.41 125.78 42869.59 47822.40 2015-07-05 05:01:48.000 186 21193.41 125.75 42869.60 47822.43 2015-07-05 05:01:49.000 186 21193.41 125.72 42869.66 47822.44 2015-07-05 05:01:50.000 186 21193.39 125.67 42869.68 47822.44 2015-07-05 05:01:51.000 186 21193.38 125.64 42869.68 47822.48 2015-07-05 05:01:52.000 186 21193.36 125.60 42869.72 47822.46 2015-07-05 05:01:53.000 186 21193.34 125.60 42869.70 47822.47 2015-07-05 05:01:54.000 186 21193.30 125.58 42869.70 47822.48 2015-07-05 05:01:55.000 186 21193.29 125.53 42869.73 47822.46 2015-07-05 05:01:56.000 186 21193.26 125.49 42869.75 47822.49 2015-07-05 05:01:57.000 186 21193.25 125.47 42869.75 47822.46 2015-07-05 05:01:58.000 186 21193.27 125.45 42869.74 47822.47 2015-07-05 05:01:59.000 186 21193.23 125.45 42869.73 47822.52 2015-07-05 05:02:00.000 186 21193.24 125.47 42869.76 47822.51 2015-07-05 05:02:01.000 186 21193.24 125.45 42869.76 47822.50 2015-07-05 05:02:02.000 186 21193.22 125.45 42869.75 47822.48 2015-07-05 05:02:03.000 186 21193.21 125.42 42869.74 47822.46 2015-07-05 05:02:04.000 186 21193.17 125.40 42869.73 47822.44 2015-07-05 05:02:05.000 186 21193.15 125.37 42869.70 47822.42 2015-07-05 05:02:06.000 186 21193.14 125.33 42869.69 47822.41 2015-07-05 05:02:07.000 186 21193.10 125.27 42869.71 47822.37 2015-07-05 05:02:08.000 186 21193.07 125.21 42869.71 47822.36 2015-07-05 05:02:09.000 186 21193.05 125.15 42869.71 47822.37 2015-07-05 05:02:10.000 186 21193.03 125.10 42869.71 47822.36 2015-07-05 05:02:11.000 186 21192.99 125.00 42869.68 47822.33 2015-07-05 05:02:12.000 186 21192.97 124.91 42869.71 47822.30 2015-07-05 05:02:13.000 186 21192.96 124.86 42869.75 47822.31 2015-07-05 05:02:14.000 186 21192.95 124.79 42869.74 47822.32 2015-07-05 05:02:15.000 186 21192.96 124.72 42869.78 47822.35 2015-07-05 05:02:16.000 186 21192.96 124.66 42869.78 47822.36 2015-07-05 05:02:17.000 186 21192.96 124.59 42869.85 47822.42 2015-07-05 05:02:18.000 186 21192.96 124.55 42869.90 47822.42 2015-07-05 05:02:19.000 186 21192.94 124.51 42869.93 47822.46 2015-07-05 05:02:20.000 186 21192.96 124.46 42869.98 47822.51 2015-07-05 05:02:21.000 186 21193.02 124.37 42870.00 47822.52 2015-07-05 05:02:22.000 186 21193.02 124.38 42870.04 47822.60 2015-07-05 05:02:23.000 186 21193.02 124.34 42870.03 47822.61 2015-07-05 05:02:24.000 186 21193.00 124.26 42870.09 47822.66 2015-07-05 05:02:25.000 186 21193.01 124.17 42870.14 47822.68 2015-07-05 05:02:26.000 186 21193.01 124.12 42870.11 47822.68 2015-07-05 05:02:27.000 186 21192.98 124.08 42870.15 47822.72 2015-07-05 05:02:28.000 186 21192.97 124.03 42870.17 47822.74 2015-07-05 05:02:29.000 186 21192.94 123.97 42870.18 47822.73 2015-07-05 05:02:30.000 186 21192.90 123.94 42870.22 47822.74 2015-07-05 05:02:31.000 186 21192.87 123.89 42870.21 47822.72 2015-07-05 05:02:32.000 186 21192.85 123.86 42870.18 47822.70 2015-07-05 05:02:33.000 186 21192.87 123.81 42870.20 47822.72 2015-07-05 05:02:34.000 186 21192.83 123.77 42870.23 47822.73 2015-07-05 05:02:35.000 186 21192.84 123.76 42870.28 47822.72 2015-07-05 05:02:36.000 186 21192.85 123.74 42870.28 47822.72 2015-07-05 05:02:37.000 186 21192.86 123.73 42870.26 47822.74 2015-07-05 05:02:38.000 186 21192.84 123.73 42870.26 47822.73 2015-07-05 05:02:39.000 186 21192.80 123.73 42870.26 47822.72 2015-07-05 05:02:40.000 186 21192.77 123.71 42870.23 47822.74 2015-07-05 05:02:41.000 186 21192.72 123.68 42870.26 47822.71 2015-07-05 05:02:42.000 186 21192.66 123.66 42870.26 47822.68 2015-07-05 05:02:43.000 186 21192.65 123.64 42870.25 47822.69 2015-07-05 05:02:44.000 186 21192.62 123.66 42870.22 47822.68 2015-07-05 05:02:45.000 186 21192.59 123.71 42870.20 47822.62 2015-07-05 05:02:46.000 186 21192.56 123.72 42870.19 47822.60 2015-07-05 05:02:47.000 186 21192.54 123.75 42870.16 47822.55 2015-07-05 05:02:48.000 186 21192.51 123.78 42870.13 47822.52 2015-07-05 05:02:49.000 186 21192.52 123.77 42870.14 47822.50 2015-07-05 05:02:50.000 186 21192.56 123.72 42870.14 47822.49 2015-07-05 05:02:51.000 186 21192.57 123.68 42870.12 47822.48 2015-07-05 05:02:52.000 186 21192.51 123.70 42870.12 47822.48 2015-07-05 05:02:53.000 186 21192.46 123.76 42870.05 47822.44 2015-07-05 05:02:54.000 186 21192.39 123.82 42870.00 47822.37 2015-07-05 05:02:55.000 186 21192.35 123.83 42869.91 47822.26 2015-07-05 05:02:56.000 186 21192.33 123.84 42869.84 47822.21 2015-07-05 05:02:57.000 186 21192.29 123.82 42869.76 47822.12 2015-07-05 05:02:58.000 186 21192.22 123.83 42869.77 47822.05 2015-07-05 05:02:59.000 186 21192.18 123.82 42869.73 47821.99 2015-07-05 05:03:00.000 186 21192.15 123.82 42869.70 47821.93 2015-07-05 05:03:01.000 186 21192.12 123.80 42869.70 47821.90 2015-07-05 05:03:02.000 186 21192.10 123.76 42869.68 47821.88 2015-07-05 05:03:03.000 186 21192.09 123.73 42869.71 47821.88 2015-07-05 05:03:04.000 186 21192.09 123.74 42869.75 47821.90 2015-07-05 05:03:05.000 186 21192.09 123.74 42869.71 47821.91 2015-07-05 05:03:06.000 186 21192.10 123.74 42869.71 47821.91 2015-07-05 05:03:07.000 186 21192.06 123.74 42869.74 47821.89 2015-07-05 05:03:08.000 186 21192.05 123.77 42869.70 47821.87 2015-07-05 05:03:09.000 186 21192.08 123.80 42869.66 47821.87 2015-07-05 05:03:10.000 186 21192.09 123.82 42869.66 47821.87 2015-07-05 05:03:11.000 186 21192.07 123.80 42869.69 47821.86 2015-07-05 05:03:12.000 186 21192.05 123.77 42869.70 47821.88 2015-07-05 05:03:13.000 186 21192.03 123.72 42869.72 47821.84 2015-07-05 05:03:14.000 186 21192.02 123.70 42869.71 47821.85 2015-07-05 05:03:15.000 186 21192.02 123.71 42869.72 47821.83 2015-07-05 05:03:16.000 186 21191.99 123.74 42869.73 47821.87 2015-07-05 05:03:17.000 186 21191.95 123.77 42869.72 47821.85 2015-07-05 05:03:18.000 186 21191.90 123.79 42869.73 47821.84 2015-07-05 05:03:19.000 186 21191.85 123.83 42869.72 47821.85 2015-07-05 05:03:20.000 186 21191.82 123.91 42869.73 47821.78 2015-07-05 05:03:21.000 186 21191.77 123.98 42869.70 47821.76 2015-07-05 05:03:22.000 186 21191.79 123.99 42869.68 47821.75 2015-07-05 05:03:23.000 186 21191.79 124.00 42869.65 47821.73 2015-07-05 05:03:24.000 186 21191.80 124.01 42869.65 47821.73 2015-07-05 05:03:25.000 186 21191.79 124.00 42869.68 47821.72 2015-07-05 05:03:26.000 186 21191.78 123.98 42869.68 47821.72 2015-07-05 05:03:27.000 186 21191.74 123.97 42869.72 47821.74 2015-07-05 05:03:28.000 186 21191.74 123.97 42869.73 47821.77 2015-07-05 05:03:29.000 186 21191.72 123.99 42869.74 47821.77 2015-07-05 05:03:30.000 186 21191.71 124.00 42869.76 47821.78 2015-07-05 05:03:31.000 186 21191.65 124.02 42869.79 47821.78 2015-07-05 05:03:32.000 186 21191.62 124.05 42869.80 47821.75 2015-07-05 05:03:33.000 186 21191.56 124.09 42869.77 47821.74 2015-07-05 05:03:34.000 186 21191.53 124.15 42869.78 47821.73 2015-07-05 05:03:35.000 186 21191.51 124.18 42869.74 47821.68 2015-07-05 05:03:36.000 186 21191.45 124.19 42869.76 47821.68 2015-07-05 05:03:37.000 186 21191.43 124.18 42869.76 47821.64 2015-07-05 05:03:38.000 186 21191.43 124.18 42869.75 47821.63 2015-07-05 05:03:39.000 186 21191.47 124.20 42869.75 47821.64 2015-07-05 05:03:40.000 186 21191.47 124.19 42869.76 47821.64 2015-07-05 05:03:41.000 186 21191.46 124.17 42869.79 47821.66 2015-07-05 05:03:42.000 186 21191.45 124.16 42869.81 47821.65 2015-07-05 05:03:43.000 186 21191.42 124.12 42869.81 47821.66 2015-07-05 05:03:44.000 186 21191.42 124.10 42869.82 47821.66 2015-07-05 05:03:45.000 186 21191.44 124.10 42869.82 47821.70 2015-07-05 05:03:46.000 186 21191.42 124.06 42869.82 47821.67 2015-07-05 05:03:47.000 186 21191.42 123.97 42869.84 47821.68 2015-07-05 05:03:48.000 186 21191.38 123.93 42869.82 47821.68 2015-07-05 05:03:49.000 186 21191.37 123.90 42869.86 47821.68 2015-07-05 05:03:50.000 186 21191.35 123.91 42869.86 47821.69 2015-07-05 05:03:51.000 186 21191.32 123.96 42869.87 47821.65 2015-07-05 05:03:52.000 186 21191.35 123.97 42869.83 47821.65 2015-07-05 05:03:53.000 186 21191.35 124.01 42869.84 47821.66 2015-07-05 05:03:54.000 186 21191.33 124.08 42869.80 47821.62 2015-07-05 05:03:55.000 186 21191.30 124.14 42869.76 47821.59 2015-07-05 05:03:56.000 186 21191.29 124.15 42869.72 47821.57 2015-07-05 05:03:57.000 186 21191.30 124.09 42869.71 47821.52 2015-07-05 05:03:58.000 186 21191.31 123.97 42869.75 47821.51 2015-07-05 05:03:59.000 186 21191.27 123.90 42869.75 47821.53 2015-07-05 05:04:00.000 186 21191.26 123.86 42869.81 47821.54 2015-07-05 05:04:01.000 186 21191.25 123.83 42869.84 47821.56 2015-07-05 05:04:02.000 186 21191.25 123.81 42869.88 47821.59 2015-07-05 05:04:03.000 186 21191.27 123.81 42869.89 47821.60 2015-07-05 05:04:04.000 186 21191.27 123.85 42869.92 47821.65 2015-07-05 05:04:05.000 186 21191.25 123.87 42869.94 47821.66 2015-07-05 05:04:06.000 186 21191.25 123.87 42869.97 47821.70 2015-07-05 05:04:07.000 186 21191.27 123.89 42870.01 47821.74 2015-07-05 05:04:08.000 186 21191.25 123.90 42870.03 47821.77 2015-07-05 05:04:09.000 186 21191.28 123.89 42870.07 47821.81 2015-07-05 05:04:10.000 186 21191.26 123.87 42870.12 47821.85 2015-07-05 05:04:11.000 186 21191.26 123.87 42870.15 47821.86 2015-07-05 05:04:12.000 186 21191.28 123.89 42870.19 47821.92 2015-07-05 05:04:13.000 186 21191.29 123.90 42870.22 47821.92 2015-07-05 05:04:14.000 186 21191.26 123.87 42870.19 47821.93 2015-07-05 05:04:15.000 186 21191.26 123.82 42870.21 47821.93 2015-07-05 05:04:16.000 186 21191.26 123.79 42870.22 47821.94 2015-07-05 05:04:17.000 186 21191.22 123.76 42870.24 47821.94 2015-07-05 05:04:18.000 186 21191.19 123.71 42870.23 47821.96 2015-07-05 05:04:19.000 186 21191.19 123.61 42870.22 47821.94 2015-07-05 05:04:20.000 186 21191.15 123.53 42870.26 47821.94 2015-07-05 05:04:21.000 186 21191.11 123.48 42870.27 47821.92 2015-07-05 05:04:22.000 186 21191.06 123.46 42870.26 47821.91 2015-07-05 05:04:23.000 186 21191.07 123.43 42870.24 47821.92 2015-07-05 05:04:24.000 186 21191.02 123.43 42870.25 47821.90 2015-07-05 05:04:25.000 186 21191.00 123.40 42870.25 47821.90 2015-07-05 05:04:26.000 186 21190.98 123.40 42870.28 47821.90 2015-07-05 05:04:27.000 186 21190.97 123.39 42870.25 47821.90 2015-07-05 05:04:28.000 186 21190.94 123.34 42870.26 47821.90 2015-07-05 05:04:29.000 186 21190.91 123.31 42870.31 47821.89 2015-07-05 05:04:30.000 186 21190.93 123.26 42870.31 47821.88 2015-07-05 05:04:31.000 186 21190.92 123.22 42870.31 47821.93 2015-07-05 05:04:32.000 186 21190.86 123.22 42870.34 47821.93 2015-07-05 05:04:33.000 186 21190.83 123.21 42870.39 47821.92 2015-07-05 05:04:34.000 186 21190.83 123.20 42870.38 47821.93 2015-07-05 05:04:35.000 186 21190.81 123.18 42870.36 47821.92 2015-07-05 05:04:36.000 186 21190.79 123.18 42870.37 47821.92 2015-07-05 05:04:37.000 186 21190.78 123.20 42870.38 47821.95 2015-07-05 05:04:38.000 186 21190.76 123.20 42870.38 47821.93 2015-07-05 05:04:39.000 186 21190.73 123.19 42870.40 47821.93 2015-07-05 05:04:40.000 186 21190.71 123.20 42870.41 47821.89 2015-07-05 05:04:41.000 186 21190.70 123.21 42870.42 47821.92 2015-07-05 05:04:42.000 186 21190.64 123.18 42870.43 47821.88 2015-07-05 05:04:43.000 186 21190.62 123.15 42870.44 47821.88 2015-07-05 05:04:44.000 186 21190.56 123.13 42870.43 47821.87 2015-07-05 05:04:45.000 186 21190.53 123.13 42870.47 47821.88 2015-07-05 05:04:46.000 186 21190.51 123.14 42870.47 47821.84 2015-07-05 05:04:47.000 186 21190.44 123.17 42870.48 47821.84 2015-07-05 05:04:48.000 186 21190.41 123.21 42870.50 47821.85 2015-07-05 05:04:49.000 186 21190.38 123.23 42870.55 47821.86 2015-07-05 05:04:50.000 186 21190.33 123.26 42870.55 47821.86 2015-07-05 05:04:51.000 186 21190.31 123.27 42870.55 47821.84 2015-07-05 05:04:52.000 186 21190.29 123.28 42870.59 47821.86 2015-07-05 05:04:53.000 186 21190.23 123.27 42870.60 47821.86 2015-07-05 05:04:54.000 186 21190.20 123.23 42870.64 47821.88 2015-07-05 05:04:55.000 186 21190.17 123.21 42870.70 47821.89 2015-07-05 05:04:56.000 186 21190.15 123.17 42870.70 47821.88 2015-07-05 05:04:57.000 186 21190.12 123.15 42870.69 47821.90 2015-07-05 05:04:58.000 186 21190.11 123.12 42870.72 47821.95 2015-07-05 05:04:59.000 186 21190.09 123.10 42870.79 47821.95 2015-07-05 05:05:00.000 186 21190.09 123.05 42870.80 47821.97 2015-07-05 05:05:01.000 186 21190.06 123.00 42870.81 47821.96 2015-07-05 05:05:02.000 186 21190.02 122.96 42870.84 47821.98 2015-07-05 05:05:03.000 186 21189.97 122.92 42870.87 47822.01 2015-07-05 05:05:04.000 186 21189.96 122.92 42870.86 47821.98 2015-07-05 05:05:05.000 186 21189.88 122.92 42870.91 47821.98 2015-07-05 05:05:06.000 186 21189.91 122.92 42870.89 47821.98 2015-07-05 05:05:07.000 186 21189.89 122.90 42870.87 47821.95 2015-07-05 05:05:08.000 186 21189.90 122.93 42870.85 47821.96 2015-07-05 05:05:09.000 186 21189.89 122.92 42870.90 47821.94 2015-07-05 05:05:10.000 186 21189.88 122.93 42870.87 47821.95 2015-07-05 05:05:11.000 186 21189.84 122.95 42870.90 47821.95 2015-07-05 05:05:12.000 186 21189.82 122.93 42870.88 47821.95 2015-07-05 05:05:13.000 186 21189.83 122.93 42870.91 47821.93 2015-07-05 05:05:14.000 186 21189.85 122.88 42870.88 47821.94 2015-07-05 05:05:15.000 186 21189.84 122.84 42870.85 47821.97 2015-07-05 05:05:16.000 186 21189.84 122.79 42870.90 47821.95 2015-07-05 05:05:17.000 186 21189.84 122.74 42870.92 47821.97 2015-07-05 05:05:18.000 186 21189.85 122.67 42870.92 47821.97 2015-07-05 05:05:19.000 186 21189.86 122.62 42870.94 47821.99 2015-07-05 05:05:20.000 186 21189.86 122.54 42870.96 47822.00 2015-07-05 05:05:21.000 186 21189.81 122.49 42870.95 47822.01 2015-07-05 05:05:22.000 186 21189.79 122.50 42870.94 47821.99 2015-07-05 05:05:23.000 186 21189.76 122.45 42870.91 47821.96 2015-07-05 05:05:24.000 186 21189.75 122.40 42870.94 47821.97 2015-07-05 05:05:25.000 186 21189.72 122.35 42870.98 47821.96 2015-07-05 05:05:26.000 186 21189.70 122.28 42870.97 47821.93 2015-07-05 05:05:27.000 186 21189.69 122.25 42870.97 47821.96 2015-07-05 05:05:28.000 186 21189.71 122.19 42870.97 47821.95 2015-07-05 05:05:29.000 186 21189.71 122.11 42871.02 47821.98 2015-07-05 05:05:30.000 186 21189.71 122.05 42871.01 47821.97 2015-07-05 05:05:31.000 186 21189.73 121.97 42871.05 47822.02 2015-07-05 05:05:32.000 186 21189.74 121.91 42871.06 47822.03 2015-07-05 05:05:33.000 186 21189.73 121.87 42871.08 47822.06 2015-07-05 05:05:34.000 186 21189.67 121.84 42871.07 47822.05 2015-07-05 05:05:35.000 186 21189.67 121.87 42871.06 47822.03 2015-07-05 05:05:36.000 186 21189.66 121.86 42871.05 47822.02 2015-07-05 05:05:37.000 186 21189.65 121.84 42871.05 47822.00 2015-07-05 05:05:38.000 186 21189.60 121.82 42871.03 47821.97 2015-07-05 05:05:39.000 186 21189.64 121.80 42871.03 47821.95 2015-07-05 05:05:40.000 186 21189.62 121.80 42871.02 47821.94 2015-07-05 05:05:41.000 186 21189.57 121.85 42871.03 47821.94 2015-07-05 05:05:42.000 186 21189.53 121.85 42871.01 47821.93 2015-07-05 05:05:43.000 186 21189.52 121.84 42871.00 47821.90 2015-07-05 05:05:44.000 186 21189.49 121.88 42870.99 47821.88 2015-07-05 05:05:45.000 186 21189.45 121.92 42871.01 47821.85 2015-07-05 05:05:46.000 186 21189.40 121.91 42870.99 47821.82 2015-07-05 05:05:47.000 186 21189.33 121.95 42870.94 47821.81 2015-07-05 05:05:48.000 186 21189.31 121.97 42870.93 47821.78 2015-07-05 05:05:49.000 186 21189.25 121.99 42870.90 47821.77 2015-07-05 05:05:50.000 186 21189.23 122.00 42870.94 47821.71 2015-07-05 05:05:51.000 186 21189.23 121.99 42870.96 47821.71 2015-07-05 05:05:52.000 186 21189.19 121.98 42870.94 47821.69 2015-07-05 05:05:53.000 186 21189.16 122.00 42870.90 47821.67 2015-07-05 05:05:54.000 186 21189.16 121.98 42870.88 47821.66 2015-07-05 05:05:55.000 186 21189.14 121.98 42870.93 47821.65 2015-07-05 05:05:56.000 186 21189.09 121.93 42870.93 47821.63 2015-07-05 05:05:57.000 186 21189.05 121.89 42870.93 47821.61 2015-07-05 05:05:58.000 186 21189.03 121.82 42870.91 47821.61 2015-07-05 05:05:59.000 186 21188.99 121.78 42870.96 47821.60 2015-07-05 05:06:00.000 186 21188.99 121.73 42871.01 47821.61 2015-07-05 05:06:01.000 186 21188.98 121.67 42870.97 47821.60 2015-07-05 05:06:02.000 186 21188.97 121.62 42870.99 47821.61 2015-07-05 05:06:03.000 186 21188.95 121.55 42871.00 47821.64 2015-07-05 05:06:04.000 186 21188.92 121.52 42871.02 47821.60 2015-07-05 05:06:05.000 186 21188.88 121.51 42871.02 47821.62 2015-07-05 05:06:06.000 186 21188.82 121.54 42870.99 47821.59 2015-07-05 05:06:07.000 186 21188.76 121.58 42871.00 47821.56 2015-07-05 05:06:08.000 186 21188.75 121.63 42870.95 47821.54 2015-07-05 05:06:09.000 186 21188.71 121.67 42870.91 47821.49 2015-07-05 05:06:10.000 186 21188.70 121.67 42870.88 47821.47 2015-07-05 05:06:11.000 186 21188.68 121.68 42870.88 47821.43 2015-07-05 05:06:12.000 186 21188.64 121.71 42870.85 47821.40 2015-07-05 05:06:13.000 186 21188.62 121.76 42870.83 47821.40 2015-07-05 05:06:14.000 186 21188.62 121.80 42870.86 47821.36 2015-07-05 05:06:15.000 186 21188.60 121.82 42870.83 47821.35 2015-07-05 05:06:16.000 186 21188.60 121.83 42870.82 47821.33 2015-07-05 05:06:17.000 186 21188.58 121.83 42870.80 47821.32 2015-07-05 05:06:18.000 186 21188.54 121.86 42870.80 47821.27 2015-07-05 05:06:19.000 186 21188.51 121.85 42870.76 47821.27 2015-07-05 05:06:20.000 186 21188.50 121.82 42870.75 47821.25 2015-07-05 05:06:21.000 186 21188.50 121.81 42870.75 47821.24 2015-07-05 05:06:22.000 186 21188.51 121.82 42870.76 47821.20 2015-07-05 05:06:23.000 186 21188.48 121.83 42870.78 47821.22 2015-07-05 05:06:24.000 186 21188.45 121.84 42870.76 47821.19 2015-07-05 05:06:25.000 186 21188.43 121.83 42870.73 47821.19 2015-07-05 05:06:26.000 186 21188.44 121.83 42870.69 47821.17 2015-07-05 05:06:27.000 186 21188.44 121.83 42870.71 47821.14 2015-07-05 05:06:28.000 186 21188.46 121.87 42870.70 47821.14 2015-07-05 05:06:29.000 186 21188.45 122.04 42870.63 47821.13 2015-07-05 05:06:30.000 186 21188.44 122.17 42870.54 47821.08 2015-07-05 05:06:31.000 186 21188.46 122.21 42870.46 47821.00 2015-07-05 05:06:32.000 186 21188.47 122.22 42870.41 47820.92 2015-07-05 05:06:33.000 186 21188.48 122.21 42870.38 47820.88 2015-07-05 05:06:34.000 186 21188.50 122.17 42870.37 47820.85 2015-07-05 05:06:35.000 186 21188.53 122.18 42870.34 47820.83 2015-07-05 05:06:36.000 186 21188.56 122.16 42870.32 47820.84 2015-07-05 05:06:37.000 186 21188.55 122.13 42870.30 47820.84 2015-07-05 05:06:38.000 186 21188.50 122.11 42870.31 47820.81 2015-07-05 05:06:39.000 186 21188.46 122.08 42870.30 47820.80 2015-07-05 05:06:40.000 186 21188.45 122.01 42870.30 47820.79 2015-07-05 05:06:41.000 186 21188.43 121.98 42870.30 47820.77 2015-07-05 05:06:42.000 186 21188.39 121.93 42870.31 47820.77 2015-07-05 05:06:43.000 186 21188.37 121.88 42870.30 47820.73 2015-07-05 05:06:44.000 186 21188.35 121.84 42870.32 47820.74 2015-07-05 05:06:45.000 186 21188.33 121.82 42870.36 47820.76 2015-07-05 05:06:46.000 186 21188.34 121.80 42870.36 47820.77 2015-07-05 05:06:47.000 186 21188.33 121.79 42870.38 47820.76 2015-07-05 05:06:48.000 186 21188.35 121.69 42870.40 47820.80 2015-07-05 05:06:49.000 186 21188.35 121.65 42870.47 47820.85 2015-07-05 05:06:50.000 186 21188.37 121.58 42870.52 47820.87 2015-07-05 05:06:51.000 186 21188.38 121.55 42870.58 47820.95 2015-07-05 05:06:52.000 186 21188.38 121.58 42870.60 47820.99 2015-07-05 05:06:53.000 186 21188.36 121.67 42870.60 47821.02 2015-07-05 05:06:54.000 186 21188.39 121.74 42870.58 47821.03 2015-07-05 05:06:55.000 186 21188.38 121.81 42870.56 47820.99 2015-07-05 05:06:56.000 186 21188.41 121.85 42870.52 47821.00 2015-07-05 05:06:57.000 186 21188.40 121.90 42870.50 47820.97 2015-07-05 05:06:58.000 186 21188.46 121.97 42870.46 47820.96 2015-07-05 05:06:59.000 186 21188.49 122.04 42870.45 47820.95 2015-07-05 05:07:00.000 186 21188.51 122.10 42870.45 47820.95 2015-07-05 05:07:01.000 186 21188.50 122.15 42870.43 47820.93 2015-07-05 05:07:02.000 186 21188.52 122.17 42870.42 47820.93 2015-07-05 05:07:03.000 186 21188.49 122.16 42870.40 47820.91 2015-07-05 05:07:04.000 186 21188.51 122.16 42870.40 47820.88 2015-07-05 05:07:05.000 186 21188.47 122.16 42870.39 47820.88 2015-07-05 05:07:06.000 186 21188.43 122.18 42870.39 47820.87 2015-07-05 05:07:07.000 186 21188.42 122.22 42870.36 47820.88 2015-07-05 05:07:08.000 186 21188.39 122.27 42870.32 47820.83 2015-07-05 05:07:09.000 186 21188.39 122.24 42870.30 47820.82 2015-07-05 05:07:10.000 186 21188.43 122.16 42870.33 47820.76 2015-07-05 05:07:11.000 186 21188.42 122.06 42870.38 47820.78 2015-07-05 05:07:12.000 186 21188.44 122.00 42870.38 47820.82 2015-07-05 05:07:13.000 186 21188.42 121.95 42870.42 47820.83 2015-07-05 05:07:14.000 186 21188.42 121.92 42870.47 47820.88 2015-07-05 05:07:15.000 186 21188.40 121.87 42870.48 47820.89 2015-07-05 05:07:16.000 186 21188.41 121.83 42870.50 47820.93 2015-07-05 05:07:17.000 186 21188.39 121.82 42870.53 47820.95 2015-07-05 05:07:18.000 186 21188.39 121.81 42870.57 47820.97 2015-07-05 05:07:19.000 186 21188.38 121.77 42870.57 47820.97 2015-07-05 05:07:20.000 186 21188.37 121.68 42870.59 47820.96 2015-07-05 05:07:21.000 186 21188.38 121.62 42870.62 47820.99 2015-07-05 05:07:22.000 186 21188.35 121.53 42870.67 47821.03 2015-07-05 05:07:23.000 186 21188.35 121.47 42870.75 47821.06 2015-07-05 05:07:24.000 186 21188.32 121.40 42870.77 47821.10 2015-07-05 05:07:25.000 186 21188.30 121.35 42870.80 47821.15 2015-07-05 05:07:26.000 186 21188.30 121.30 42870.84 47821.17 2015-07-05 05:07:27.000 186 21188.27 121.26 42870.88 47821.20 2015-07-05 05:07:28.000 186 21188.25 121.23 42870.91 47821.21 2015-07-05 05:07:29.000 186 21188.24 121.22 42870.90 47821.21 2015-07-05 05:07:30.000 186 21188.20 121.18 42870.91 47821.23 2015-07-05 05:07:31.000 186 21188.14 121.14 42870.93 47821.21 2015-07-05 05:07:32.000 186 21188.09 121.09 42870.94 47821.21 2015-07-05 05:07:33.000 186 21188.06 121.06 42870.96 47821.20 2015-07-05 05:07:34.000 186 21188.03 121.06 42870.98 47821.22 2015-07-05 05:07:35.000 186 21187.99 121.08 42870.98 47821.21 2015-07-05 05:07:36.000 186 21187.96 121.08 42871.02 47821.19 2015-07-05 05:07:37.000 186 21187.96 121.13 42870.97 47821.19 2015-07-05 05:07:38.000 186 21187.96 121.17 42870.97 47821.19 2015-07-05 05:07:39.000 186 21187.96 121.22 42870.99 47821.17 2015-07-05 05:07:40.000 186 21187.92 121.28 42871.01 47821.17 2015-07-05 05:07:41.000 186 21187.87 121.33 42870.98 47821.16 2015-07-05 05:07:42.000 186 21187.88 121.35 42870.98 47821.15 2015-07-05 05:07:43.000 186 21187.85 121.38 42870.93 47821.15 2015-07-05 05:07:44.000 186 21187.86 121.42 42870.94 47821.10 2015-07-05 05:07:45.000 186 21187.82 121.40 42870.97 47821.10 2015-07-05 05:07:46.000 186 21187.80 121.42 42870.94 47821.10 2015-07-05 05:07:47.000 186 21187.81 121.46 42870.97 47821.10 2015-07-05 05:07:48.000 186 21187.78 121.46 42870.99 47821.08 2015-07-05 05:07:49.000 186 21187.80 121.44 42871.00 47821.04 2015-07-05 05:07:50.000 186 21187.75 121.44 42871.00 47821.05 2015-07-05 05:07:51.000 186 21187.71 121.46 42870.99 47821.05 2015-07-05 05:07:52.000 186 21187.69 121.46 42871.01 47821.02 2015-07-05 05:07:53.000 186 21187.66 121.42 42871.01 47821.02 2015-07-05 05:07:54.000 186 21187.65 121.40 42871.03 47821.00 2015-07-05 05:07:55.000 186 21187.65 121.36 42870.97 47821.01 2015-07-05 05:07:56.000 186 21187.60 121.32 42870.94 47820.99 2015-07-05 05:07:57.000 186 21187.58 121.26 42870.95 47820.96 2015-07-05 05:07:58.000 186 21187.54 121.21 42870.92 47820.91 2015-07-05 05:07:59.000 186 21187.52 121.19 42870.91 47820.93 2015-07-05 05:08:00.000 186 21187.52 121.16 42870.91 47820.90 2015-07-05 05:08:01.000 186 21187.51 121.14 42870.90 47820.87 2015-07-05 05:08:02.000 186 21187.47 121.12 42870.91 47820.86 2015-07-05 05:08:03.000 186 21187.44 121.11 42870.90 47820.84 2015-07-05 05:08:04.000 186 21187.44 121.08 42870.86 47820.81 2015-07-05 05:08:05.000 186 21187.43 121.08 42870.89 47820.80 2015-07-05 05:08:06.000 186 21187.42 121.10 42870.86 47820.80 2015-07-05 05:08:07.000 186 21187.40 121.06 42870.88 47820.80 2015-07-05 05:08:08.000 186 21187.34 121.08 42870.89 47820.77 2015-07-05 05:08:09.000 186 21187.31 121.07 42870.95 47820.79 2015-07-05 05:08:10.000 186 21187.28 121.09 42870.92 47820.78 2015-07-05 05:08:11.000 186 21187.17 121.06 42870.93 47820.74 2015-07-05 05:08:12.000 186 21187.11 121.04 42870.90 47820.70 2015-07-05 05:08:13.000 186 21187.02 121.00 42870.88 47820.66 2015-07-05 05:08:14.000 186 21186.98 120.94 42870.88 47820.62 2015-07-05 05:08:15.000 186 21186.97 120.85 42870.86 47820.58 2015-07-05 05:08:16.000 186 21186.96 120.73 42870.85 47820.56 2015-07-05 05:08:17.000 186 21187.00 120.65 42870.86 47820.56 2015-07-05 05:08:18.000 186 21187.00 120.57 42870.85 47820.54 2015-07-05 05:08:19.000 186 21186.98 120.48 42870.88 47820.58 2015-07-05 05:08:20.000 186 21187.00 120.36 42870.92 47820.58 2015-07-05 05:08:21.000 186 21187.07 120.22 42870.93 47820.59 2015-07-05 05:08:22.000 186 21187.06 120.09 42871.00 47820.66 2015-07-05 05:08:23.000 186 21187.02 119.98 42871.05 47820.74 2015-07-05 05:08:24.000 186 21187.02 119.89 42871.13 47820.79 2015-07-05 05:08:25.000 186 21186.99 119.82 42871.18 47820.83 2015-07-05 05:08:26.000 186 21187.00 119.74 42871.20 47820.84 2015-07-05 05:08:27.000 186 21186.97 119.69 42871.25 47820.88 2015-07-05 05:08:28.000 186 21186.94 119.62 42871.24 47820.91 2015-07-05 05:08:29.000 186 21186.94 119.59 42871.30 47820.92 2015-07-05 05:08:30.000 186 21186.92 119.59 42871.33 47820.94 2015-07-05 05:08:31.000 186 21186.87 119.58 42871.34 47820.92 2015-07-05 05:08:32.000 186 21186.87 119.58 42871.34 47820.95 2015-07-05 05:08:33.000 186 21186.80 119.55 42871.34 47820.95 2015-07-05 05:08:34.000 186 21186.76 119.53 42871.35 47820.95 2015-07-05 05:08:35.000 186 21186.75 119.52 42871.35 47820.96 2015-07-05 05:08:36.000 186 21186.75 119.53 42871.37 47820.94 2015-07-05 05:08:37.000 186 21186.71 119.57 42871.37 47820.95 2015-07-05 05:08:38.000 186 21186.70 119.57 42871.40 47820.96 2015-07-05 05:08:39.000 186 21186.71 119.60 42871.43 47820.96 2015-07-05 05:08:40.000 186 21186.72 119.65 42871.43 47820.98 2015-07-05 05:08:41.000 186 21186.73 119.66 42871.47 47820.98 2015-07-05 05:08:42.000 186 21186.76 119.67 42871.45 47821.04 2015-07-05 05:08:43.000 186 21186.75 119.70 42871.48 47821.05 2015-07-05 05:08:44.000 186 21186.73 119.68 42871.47 47821.05 2015-07-05 05:08:45.000 186 21186.70 119.70 42871.44 47821.04 2015-07-05 05:08:46.000 186 21186.70 119.71 42871.43 47821.04 2015-07-05 05:08:47.000 186 21186.66 119.72 42871.44 47821.03 2015-07-05 05:08:48.000 186 21186.67 119.76 42871.47 47821.01 2015-07-05 05:08:49.000 186 21186.65 119.81 42871.46 47821.01 2015-07-05 05:08:50.000 186 21186.64 119.84 42871.47 47821.00 2015-07-05 05:08:51.000 186 21186.59 119.85 42871.44 47820.99 2015-07-05 05:08:52.000 186 21186.54 119.86 42871.45 47820.95 2015-07-05 05:08:53.000 186 21186.52 119.91 42871.43 47820.95 2015-07-05 05:08:54.000 186 21186.48 119.95 42871.41 47820.91 2015-07-05 05:08:55.000 186 21186.43 120.02 42871.42 47820.89 2015-07-05 05:08:56.000 186 21186.43 120.07 42871.42 47820.89 2015-07-05 05:08:57.000 186 21186.41 120.12 42871.40 47820.85 2015-07-05 05:08:58.000 186 21186.38 120.16 42871.36 47820.82 2015-07-05 05:08:59.000 186 21186.33 120.23 42871.35 47820.83 2015-07-05 05:09:00.000 186 21186.32 120.26 42871.32 47820.74 2015-07-05 05:09:01.000 186 21186.32 120.28 42871.30 47820.73 2015-07-05 05:09:02.000 186 21186.30 120.36 42871.31 47820.72 2015-07-05 05:09:03.000 186 21186.26 120.42 42871.32 47820.72 2015-07-05 05:09:04.000 186 21186.27 120.49 42871.33 47820.70 2015-07-05 05:09:05.000 186 21186.29 120.54 42871.34 47820.71 2015-07-05 05:09:06.000 186 21186.27 120.58 42871.35 47820.70 2015-07-05 05:09:07.000 186 21186.26 120.60 42871.38 47820.70 2015-07-05 05:09:08.000 186 21186.26 120.62 42871.36 47820.72 2015-07-05 05:09:09.000 186 21186.27 120.61 42871.36 47820.72 2015-07-05 05:09:10.000 186 21186.26 120.59 42871.36 47820.72 2015-07-05 05:09:11.000 186 21186.27 120.58 42871.38 47820.72 2015-07-05 05:09:12.000 186 21186.26 120.56 42871.35 47820.73 2015-07-05 05:09:13.000 186 21186.24 120.57 42871.35 47820.74 2015-07-05 05:09:14.000 186 21186.24 120.54 42871.35 47820.74 2015-07-05 05:09:15.000 186 21186.23 120.49 42871.35 47820.75 2015-07-05 05:09:16.000 186 21186.22 120.51 42871.39 47820.77 2015-07-05 05:09:17.000 186 21186.21 120.52 42871.41 47820.78 2015-07-05 05:09:18.000 186 21186.23 120.53 42871.44 47820.78 2015-07-05 05:09:19.000 186 21186.25 120.53 42871.43 47820.80 2015-07-05 05:09:20.000 186 21186.21 120.57 42871.46 47820.80 2015-07-05 05:09:21.000 186 21186.17 120.57 42871.47 47820.82 2015-07-05 05:09:22.000 186 21186.19 120.54 42871.47 47820.81 2015-07-05 05:09:23.000 186 21186.19 120.53 42871.48 47820.83 2015-07-05 05:09:24.000 186 21186.18 120.51 42871.51 47820.83 2015-07-05 05:09:25.000 186 21186.13 120.55 42871.51 47820.84 2015-07-05 05:09:26.000 186 21186.12 120.62 42871.56 47820.87 2015-07-05 05:09:27.000 186 21186.07 120.66 42871.52 47820.85 2015-07-05 05:09:28.000 186 21186.04 120.68 42871.51 47820.80 2015-07-05 05:09:29.000 186 21186.05 120.67 42871.54 47820.80 2015-07-05 05:09:30.000 186 21186.04 120.67 42871.52 47820.79 2015-07-05 05:09:31.000 186 21186.06 120.68 42871.50 47820.78 2015-07-05 05:09:32.000 186 21186.04 120.70 42871.51 47820.80 2015-07-05 05:09:33.000 186 21186.07 120.75 42871.50 47820.78 2015-07-05 05:09:34.000 186 21186.01 120.77 42871.51 47820.77 2015-07-05 05:09:35.000 186 21186.02 120.76 42871.50 47820.74 2015-07-05 05:09:36.000 186 21185.95 120.74 42871.46 47820.75 2015-07-05 05:09:37.000 186 21185.93 120.71 42871.46 47820.71 2015-07-05 05:09:38.000 186 21185.91 120.70 42871.44 47820.70 2015-07-05 05:09:39.000 186 21185.91 120.73 42871.43 47820.69 2015-07-05 05:09:40.000 186 21185.88 120.71 42871.47 47820.68 2015-07-05 05:09:41.000 186 21185.85 120.71 42871.46 47820.65 2015-07-05 05:09:42.000 186 21185.81 120.72 42871.42 47820.68 2015-07-05 05:09:43.000 186 21185.75 120.74 42871.45 47820.62 2015-07-05 05:09:44.000 186 21185.70 120.80 42871.43 47820.59 2015-07-05 05:09:45.000 186 21185.63 120.80 42871.42 47820.57 2015-07-05 05:09:46.000 186 21185.57 120.82 42871.42 47820.51 2015-07-05 05:09:47.000 186 21185.51 120.85 42871.40 47820.49 2015-07-05 05:09:48.000 186 21185.45 120.88 42871.38 47820.45 2015-07-05 05:09:49.000 186 21185.44 120.92 42871.38 47820.42 2015-07-05 05:09:50.000 186 21185.38 120.95 42871.40 47820.39 2015-07-05 05:09:51.000 186 21185.27 120.99 42871.43 47820.39 2015-07-05 05:09:52.000 186 21185.23 121.03 42871.39 47820.34 2015-07-05 05:09:53.000 186 21185.17 121.05 42871.37 47820.29 2015-07-05 05:09:54.000 186 21185.10 121.08 42871.36 47820.26 2015-07-05 05:09:55.000 186 21185.06 121.09 42871.34 47820.23 2015-07-05 05:09:56.000 186 21185.03 121.10 42871.32 47820.19 2015-07-05 05:09:57.000 186 21185.01 121.15 42871.34 47820.18 2015-07-05 05:09:58.000 186 21184.98 121.19 42871.33 47820.18 2015-07-05 05:09:59.000 186 21184.97 121.23 42871.33 47820.17 2015-07-05 05:10:00.000 186 21184.99 121.27 42871.35 47820.17 2015-07-05 05:10:01.000 186 21184.99 121.26 42871.37 47820.16 2015-07-05 05:10:02.000 186 21184.99 121.27 42871.37 47820.18 2015-07-05 05:10:03.000 186 21184.98 121.33 42871.42 47820.20 2015-07-05 05:10:04.000 186 21184.94 121.37 42871.45 47820.24 2015-07-05 05:10:05.000 186 21184.93 121.41 42871.47 47820.23 2015-07-05 05:10:06.000 186 21184.95 121.42 42871.50 47820.24 2015-07-05 05:10:07.000 186 21184.95 121.43 42871.48 47820.26 2015-07-05 05:10:08.000 186 21184.97 121.46 42871.45 47820.26 2015-07-05 05:10:09.000 186 21184.95 121.50 42871.47 47820.28 2015-07-05 05:10:10.000 186 21184.94 121.54 42871.50 47820.26 2015-07-05 05:10:11.000 186 21184.92 121.52 42871.50 47820.25 2015-07-05 05:10:12.000 186 21184.88 121.52 42871.47 47820.26 2015-07-05 05:10:13.000 186 21184.86 121.52 42871.46 47820.24 2015-07-05 05:10:14.000 186 21184.88 121.53 42871.45 47820.23 2015-07-05 05:10:15.000 186 21184.89 121.55 42871.46 47820.20 2015-07-05 05:10:16.000 186 21184.86 121.56 42871.45 47820.19 2015-07-05 05:10:17.000 186 21184.87 121.55 42871.44 47820.20 2015-07-05 05:10:18.000 186 21184.86 121.52 42871.45 47820.19 2015-07-05 05:10:19.000 186 21184.89 121.52 42871.47 47820.22 2015-07-05 05:10:20.000 186 21184.91 121.51 42871.52 47820.22 2015-07-05 05:10:21.000 186 21184.92 121.50 42871.48 47820.26 2015-07-05 05:10:22.000 186 21184.95 121.52 42871.48 47820.26 2015-07-05 05:10:23.000 186 21184.96 121.51 42871.48 47820.26 2015-07-05 05:10:24.000 186 21184.98 121.50 42871.51 47820.28 2015-07-05 05:10:25.000 186 21185.03 121.48 42871.48 47820.29 2015-07-05 05:10:26.000 186 21185.05 121.47 42871.46 47820.30 2015-07-05 05:10:27.000 186 21185.09 121.46 42871.44 47820.30 2015-07-05 05:10:28.000 186 21185.17 121.40 42871.41 47820.32 2015-07-05 05:10:29.000 186 21185.22 121.35 42871.43 47820.32 2015-07-05 05:10:30.000 186 21185.26 121.30 42871.45 47820.34 2015-07-05 05:10:31.000 186 21185.32 121.22 42871.45 47820.36 2015-07-05 05:10:32.000 186 21185.31 121.16 42871.46 47820.38 2015-07-05 05:10:33.000 186 21185.34 121.09 42871.48 47820.40 2015-07-05 05:10:34.000 186 21185.34 121.02 42871.43 47820.40 2015-07-05 05:10:35.000 186 21185.34 120.95 42871.47 47820.43 2015-07-05 05:10:36.000 186 21185.37 120.86 42871.46 47820.46 2015-07-05 05:10:37.000 186 21185.38 120.78 42871.48 47820.45 2015-07-05 05:10:38.000 186 21185.37 120.64 42871.51 47820.48 2015-07-05 05:10:39.000 186 21185.32 120.53 42871.54 47820.46 2015-07-05 05:10:40.000 186 21185.31 120.46 42871.56 47820.50 2015-07-05 05:10:41.000 186 21185.30 120.36 42871.56 47820.47 2015-07-05 05:10:42.000 186 21185.26 120.27 42871.55 47820.49 2015-07-05 05:10:43.000 186 21185.21 120.18 42871.55 47820.44 2015-07-05 05:10:44.000 186 21185.23 120.13 42871.58 47820.47 2015-07-05 05:10:45.000 186 21185.22 120.10 42871.56 47820.45 2015-07-05 05:10:46.000 186 21185.20 120.06 42871.60 47820.45 2015-07-05 05:10:47.000 186 21185.19 120.03 42871.60 47820.48 2015-07-05 05:10:48.000 186 21185.17 120.03 42871.58 47820.45 2015-07-05 05:10:49.000 186 21185.16 120.05 42871.61 47820.46 2015-07-05 05:10:50.000 186 21185.16 120.03 42871.63 47820.45 2015-07-05 05:10:51.000 186 21185.16 120.02 42871.59 47820.47 2015-07-05 05:10:52.000 186 21185.08 120.03 42871.62 47820.48 2015-07-05 05:10:53.000 186 21185.06 120.04 42871.67 47820.44 2015-07-05 05:10:54.000 186 21185.06 120.08 42871.69 47820.47 2015-07-05 05:10:55.000 186 21185.03 120.09 42871.69 47820.47 2015-07-05 05:10:56.000 186 21185.03 120.12 42871.67 47820.48 2015-07-05 05:10:57.000 186 21185.01 120.18 42871.67 47820.48 2015-07-05 05:10:58.000 186 21185.01 120.25 42871.67 47820.48 2015-07-05 05:10:59.000 186 21184.99 120.27 42871.68 47820.47 2015-07-05 05:11:00.000 186 21185.02 120.28 42871.66 47820.47 2015-07-05 05:11:01.000 186 21185.03 120.27 42871.67 47820.47 2015-07-05 05:11:02.000 186 21185.00 120.24 42871.68 47820.47 2015-07-05 05:11:03.000 186 21185.01 120.21 42871.72 47820.46 2015-07-05 05:11:04.000 186 21185.02 120.17 42871.71 47820.49 2015-07-05 05:11:05.000 186 21184.99 120.14 42871.72 47820.49 2015-07-05 05:11:06.000 186 21185.04 120.09 42871.71 47820.49 2015-07-05 05:11:07.000 186 21185.01 120.07 42871.73 47820.50 2015-07-05 05:11:08.000 186 21185.02 120.02 42871.77 47820.51 2015-07-05 05:11:09.000 186 21185.04 119.98 42871.74 47820.52 2015-07-05 05:11:10.000 186 21185.03 119.95 42871.74 47820.51 2015-07-05 05:11:11.000 186 21185.04 119.95 42871.71 47820.54 2015-07-05 05:11:12.000 186 21185.06 119.93 42871.71 47820.53 2015-07-05 05:11:13.000 186 21185.06 119.91 42871.69 47820.52 2015-07-05 05:11:14.000 186 21185.08 119.88 42871.69 47820.53 2015-07-05 05:11:15.000 186 21185.09 119.88 42871.70 47820.54 2015-07-05 05:11:16.000 186 21185.09 119.87 42871.73 47820.53 2015-07-05 05:11:17.000 186 21185.11 119.87 42871.73 47820.57 2015-07-05 05:11:18.000 186 21185.10 119.88 42871.73 47820.60 2015-07-05 05:11:19.000 186 21185.11 119.86 42871.78 47820.58 2015-07-05 05:11:20.000 186 21185.12 119.85 42871.81 47820.59 2015-07-05 05:11:21.000 186 21185.11 119.85 42871.81 47820.61 2015-07-05 05:11:22.000 186 21185.11 119.84 42871.84 47820.64 2015-07-05 05:11:23.000 186 21185.11 119.84 42871.87 47820.66 2015-07-05 05:11:24.000 186 21185.14 119.83 42871.83 47820.67 2015-07-05 05:11:25.000 186 21185.12 119.82 42871.87 47820.68 2015-07-05 05:11:26.000 186 21185.10 119.80 42871.86 47820.70 2015-07-05 05:11:27.000 186 21185.12 119.82 42871.89 47820.71 2015-07-05 05:11:28.000 186 21185.12 119.80 42871.92 47820.72 2015-07-05 05:11:29.000 186 21185.12 119.77 42871.94 47820.72 2015-07-05 05:11:30.000 186 21185.14 119.73 42871.97 47820.76 2015-07-05 05:11:31.000 186 21185.12 119.70 42871.98 47820.77 2015-07-05 05:11:32.000 186 21185.13 119.65 42872.02 47820.79 2015-07-05 05:11:33.000 186 21185.16 119.61 42872.02 47820.82 2015-07-05 05:11:34.000 186 21185.18 119.57 42872.04 47820.85 2015-07-05 05:11:35.000 186 21185.18 119.56 42872.07 47820.89 2015-07-05 05:11:36.000 186 21185.19 119.52 42872.11 47820.91 2015-07-05 05:11:37.000 186 21185.21 119.50 42872.15 47820.95 2015-07-05 05:11:38.000 186 21185.21 119.48 42872.19 47820.95 2015-07-05 05:11:39.000 186 21185.20 119.46 42872.18 47820.99 2015-07-05 05:11:40.000 186 21185.20 119.44 42872.18 47820.99 2015-07-05 05:11:41.000 186 21185.17 119.46 42872.19 47821.00 2015-07-05 05:11:42.000 186 21185.16 119.45 42872.21 47821.02 2015-07-05 05:11:43.000 186 21185.16 119.45 42872.19 47821.01 2015-07-05 05:11:44.000 186 21185.18 119.45 42872.16 47821.03 2015-07-05 05:11:45.000 186 21185.16 119.46 42872.16 47821.00 2015-07-05 05:11:46.000 186 21185.16 119.47 42872.21 47820.98 2015-07-05 05:11:47.000 186 21185.12 119.47 42872.19 47821.00 2015-07-05 05:11:48.000 186 21185.09 119.47 42872.19 47820.96 2015-07-05 05:11:49.000 186 21185.07 119.47 42872.20 47820.96 2015-07-05 05:11:50.000 186 21185.03 119.48 42872.21 47820.96 2015-07-05 05:11:51.000 186 21185.01 119.45 42872.21 47820.95 2015-07-05 05:11:52.000 186 21184.98 119.42 42872.25 47820.95 2015-07-05 05:11:53.000 186 21184.94 119.40 42872.23 47820.91 2015-07-05 05:11:54.000 186 21184.90 119.40 42872.25 47820.94 2015-07-05 05:11:55.000 186 21184.87 119.40 42872.23 47820.92 2015-07-05 05:11:56.000 186 21184.82 119.35 42872.25 47820.91 2015-07-05 05:11:57.000 186 21184.81 119.31 42872.29 47820.88 2015-07-05 05:11:58.000 186 21184.79 119.29 42872.29 47820.87 2015-07-05 05:11:59.000 186 21184.74 119.25 42872.28 47820.87 2015-07-05 05:12:00.000 186 21184.71 119.22 42872.25 47820.85 2015-07-05 05:12:01.000 186 21184.69 119.20 42872.25 47820.86 2015-07-05 05:12:02.000 186 21184.69 119.16 42872.26 47820.84 2015-07-05 05:12:03.000 186 21184.64 119.10 42872.27 47820.81 2015-07-05 05:12:04.000 186 21184.65 119.07 42872.25 47820.83 2015-07-05 05:12:05.000 186 21184.65 119.03 42872.27 47820.83 2015-07-05 05:12:06.000 186 21184.58 118.94 42872.28 47820.80 2015-07-05 05:12:07.000 186 21184.54 118.89 42872.28 47820.80 2015-07-05 05:12:08.000 186 21184.56 118.86 42872.26 47820.79 2015-07-05 05:12:09.000 186 21184.55 118.82 42872.28 47820.78 2015-07-05 05:12:10.000 186 21184.52 118.78 42872.26 47820.75 2015-07-05 05:12:11.000 186 21184.50 118.78 42872.22 47820.76 2015-07-05 05:12:12.000 186 21184.48 118.80 42872.23 47820.72 2015-07-05 05:12:13.000 186 21184.46 118.83 42872.20 47820.68 2015-07-05 05:12:14.000 186 21184.41 118.84 42872.16 47820.66 2015-07-05 05:12:15.000 186 21184.36 118.86 42872.12 47820.61 2015-07-05 05:12:16.000 186 21184.31 118.89 42872.06 47820.59 2015-07-05 05:12:17.000 186 21184.28 118.91 42872.05 47820.54 2015-07-05 05:12:18.000 186 21184.23 118.93 42872.05 47820.50 2015-07-05 05:12:19.000 186 21184.19 118.93 42872.01 47820.46 2015-07-05 05:12:20.000 186 21184.18 118.94 42872.02 47820.45 2015-07-05 05:12:21.000 186 21184.16 118.98 42871.99 47820.41 2015-07-05 05:12:22.000 186 21184.14 119.02 42871.98 47820.39 2015-07-05 05:12:23.000 186 21184.09 119.07 42871.99 47820.39 2015-07-05 05:12:24.000 186 21184.06 119.16 42871.95 47820.36 2015-07-05 05:12:25.000 186 21184.05 119.26 42871.90 47820.29 2015-07-05 05:12:26.000 186 21184.08 119.31 42871.85 47820.27 2015-07-05 05:12:27.000 186 21184.04 119.34 42871.78 47820.19 2015-07-05 05:12:28.000 186 21184.02 119.30 42871.76 47820.16 2015-07-05 05:12:29.000 186 21184.01 119.27 42871.77 47820.12 2015-07-05 05:12:30.000 186 21183.99 119.28 42871.74 47820.12 2015-07-05 05:12:31.000 186 21183.99 119.28 42871.76 47820.11 2015-07-05 05:12:32.000 186 21183.94 119.32 42871.77 47820.08 2015-07-05 05:12:33.000 186 21183.84 119.42 42871.75 47820.05 2015-07-05 05:12:34.000 186 21183.83 119.49 42871.68 47819.98 2015-07-05 05:12:35.000 186 21183.86 119.52 42871.64 47819.97 2015-07-05 05:12:36.000 186 21183.85 119.54 42871.62 47819.93 2015-07-05 05:12:37.000 186 21183.82 119.56 42871.63 47819.93 2015-07-05 05:12:38.000 186 21183.80 119.57 42871.64 47819.92 2015-07-05 05:12:39.000 186 21183.78 119.56 42871.62 47819.88 2015-07-05 05:12:40.000 186 21183.80 119.57 42871.64 47819.91 2015-07-05 05:12:41.000 186 21183.78 119.58 42871.62 47819.89 2015-07-05 05:12:42.000 186 21183.76 119.57 42871.65 47819.90 2015-07-05 05:12:43.000 186 21183.77 119.54 42871.67 47819.88 2015-07-05 05:12:44.000 186 21183.73 119.52 42871.66 47819.91 2015-07-05 05:12:45.000 186 21183.72 119.48 42871.68 47819.90 2015-07-05 05:12:46.000 186 21183.73 119.43 42871.74 47819.93 2015-07-05 05:12:47.000 186 21183.75 119.42 42871.79 47819.97 2015-07-05 05:12:48.000 186 21183.73 119.44 42871.85 47820.02 2015-07-05 05:12:49.000 186 21183.71 119.50 42871.85 47820.04 2015-07-05 05:12:50.000 186 21183.67 119.55 42871.85 47820.07 2015-07-05 05:12:51.000 186 21183.70 119.57 42871.82 47820.04 2015-07-05 05:12:52.000 186 21183.68 119.58 42871.82 47820.03 2015-07-05 05:12:53.000 186 21183.66 119.58 42871.79 47819.99 2015-07-05 05:12:54.000 186 21183.64 119.58 42871.80 47819.99 2015-07-05 05:12:55.000 186 21183.67 119.56 42871.79 47819.99 2015-07-05 05:12:56.000 186 21183.68 119.50 42871.77 47819.99 2015-07-05 05:12:57.000 186 21183.67 119.44 42871.80 47819.99 2015-07-05 05:12:58.000 186 21183.64 119.41 42871.83 47820.00 2015-07-05 05:12:59.000 186 21183.64 119.33 42871.85 47820.03 2015-07-05 05:13:00.000 186 21183.63 119.26 42871.90 47820.04 2015-07-05 05:13:01.000 186 21183.64 119.23 42871.88 47820.05 2015-07-05 05:13:02.000 186 21183.61 119.19 42871.95 47820.07 2015-07-05 05:13:03.000 186 21183.58 119.16 42871.92 47820.06 2015-07-05 05:13:04.000 186 21183.57 119.13 42871.93 47820.06 2015-07-05 05:13:05.000 186 21183.53 119.09 42871.98 47820.06 2015-07-05 05:13:06.000 186 21183.52 119.06 42871.99 47820.08 2015-07-05 05:13:07.000 186 21183.50 119.06 42871.99 47820.08 2015-07-05 05:13:08.000 186 21183.51 119.08 42872.02 47820.05 2015-07-05 05:13:09.000 186 21183.47 119.10 42872.00 47820.06 2015-07-05 05:13:10.000 186 21183.44 119.12 42871.95 47820.06 2015-07-05 05:13:11.000 186 21183.44 119.12 42871.96 47820.03 2015-07-05 05:13:12.000 186 21183.37 119.11 42871.96 47820.02 2015-07-05 05:13:13.000 186 21183.36 119.08 42871.95 47820.01 2015-07-05 05:13:14.000 186 21183.34 119.02 42871.94 47819.97 2015-07-05 05:13:15.000 186 21183.35 119.00 42871.93 47819.96 2015-07-05 05:13:16.000 186 21183.35 119.00 42871.91 47819.97 2015-07-05 05:13:17.000 186 21183.31 118.99 42871.93 47819.94 2015-07-05 05:13:18.000 186 21183.30 119.01 42871.92 47819.93 2015-07-05 05:13:19.000 186 21183.28 119.03 42871.90 47819.92 2015-07-05 05:13:20.000 186 21183.23 119.05 42871.87 47819.86 2015-07-05 05:13:21.000 186 21183.19 119.07 42871.81 47819.83 2015-07-05 05:13:22.000 186 21183.15 119.03 42871.77 47819.78 2015-07-05 05:13:23.000 186 21183.15 118.99 42871.75 47819.74 2015-07-05 05:13:24.000 186 21183.12 118.96 42871.78 47819.72 2015-07-05 05:13:25.000 186 21183.12 118.91 42871.80 47819.74 2015-07-05 05:13:26.000 186 21183.10 118.86 42871.81 47819.74 2015-07-05 05:13:27.000 186 21183.10 118.81 42871.83 47819.74 2015-07-05 05:13:28.000 186 21183.08 118.77 42871.83 47819.72 2015-07-05 05:13:29.000 186 21183.06 118.72 42871.85 47819.74 2015-07-05 05:13:30.000 186 21183.07 118.68 42871.85 47819.73 2015-07-05 05:13:31.000 186 21183.05 118.65 42871.87 47819.75 2015-07-05 05:13:32.000 186 21183.01 118.66 42871.88 47819.76 2015-07-05 05:13:33.000 186 21182.94 118.65 42871.89 47819.75 2015-07-05 05:13:34.000 186 21182.96 118.64 42871.91 47819.76 2015-07-05 05:13:35.000 186 21182.97 118.65 42871.90 47819.76 2015-07-05 05:13:36.000 186 21182.96 118.67 42871.91 47819.74 2015-07-05 05:13:37.000 186 21182.90 118.68 42871.93 47819.76 2015-07-05 05:13:38.000 186 21182.88 118.70 42871.95 47819.74 2015-07-05 05:13:39.000 186 21182.88 118.73 42871.96 47819.74 2015-07-05 05:13:40.000 186 21182.90 118.76 42871.94 47819.75 2015-07-05 05:13:41.000 186 21182.92 118.79 42871.90 47819.73 2015-07-05 05:13:42.000 186 21182.88 118.80 42871.92 47819.72 2015-07-05 05:13:43.000 186 21182.82 118.80 42871.91 47819.72 2015-07-05 05:13:44.000 186 21182.81 118.81 42871.89 47819.71 2015-07-05 05:13:45.000 186 21182.82 118.79 42871.87 47819.69 2015-07-05 05:13:46.000 186 21182.81 118.82 42871.88 47819.69 2015-07-05 05:13:47.000 186 21182.78 118.83 42871.88 47819.65 2015-07-05 05:13:48.000 186 21182.75 118.82 42871.88 47819.65 2015-07-05 05:13:49.000 186 21182.76 118.79 42871.92 47819.64 2015-07-05 05:13:50.000 186 21182.76 118.81 42871.90 47819.66 2015-07-05 05:13:51.000 186 21182.78 118.83 42871.89 47819.66 2015-07-05 05:13:52.000 186 21182.78 118.83 42871.89 47819.67 2015-07-05 05:13:53.000 186 21182.75 118.86 42871.90 47819.67 2015-07-05 05:13:54.000 186 21182.70 118.90 42871.92 47819.66 2015-07-05 05:13:55.000 186 21182.70 118.92 42871.88 47819.65 2015-07-05 05:13:56.000 186 21182.72 118.89 42871.88 47819.64 2015-07-05 05:13:57.000 186 21182.72 118.88 42871.87 47819.62 2015-07-05 05:13:58.000 186 21182.72 118.88 42871.82 47819.60 2015-07-05 05:13:59.000 186 21182.73 118.88 42871.82 47819.61 2015-07-05 05:14:00.000 186 21182.74 118.85 42871.82 47819.61 2015-07-05 05:14:01.000 186 21182.76 118.84 42871.83 47819.62 2015-07-05 05:14:02.000 186 21182.72 118.83 42871.82 47819.61 2015-07-05 05:14:03.000 186 21182.71 118.81 42871.84 47819.61 2015-07-05 05:14:04.000 186 21182.66 118.83 42871.87 47819.62 2015-07-05 05:14:05.000 186 21182.62 118.82 42871.88 47819.60 2015-07-05 05:14:06.000 186 21182.64 118.80 42871.91 47819.61 2015-07-05 05:14:07.000 186 21182.65 118.79 42871.92 47819.61 2015-07-05 05:14:08.000 186 21182.65 118.76 42871.90 47819.60 2015-07-05 05:14:09.000 186 21182.65 118.72 42871.89 47819.61 2015-07-05 05:14:10.000 186 21182.65 118.68 42871.94 47819.62 2015-07-05 05:14:11.000 186 21182.62 118.65 42871.99 47819.65 2015-07-05 05:14:12.000 186 21182.63 118.64 42871.98 47819.68 2015-07-05 05:14:13.000 186 21182.63 118.67 42872.02 47819.72 2015-07-05 05:14:14.000 186 21182.62 118.68 42872.02 47819.74 2015-07-05 05:14:15.000 186 21182.60 118.70 42872.04 47819.71 2015-07-05 05:14:16.000 186 21182.55 118.71 42872.04 47819.72 2015-07-05 05:14:17.000 186 21182.55 118.72 42872.03 47819.72 2015-07-05 05:14:18.000 186 21182.58 118.79 42872.02 47819.70 2015-07-05 05:14:19.000 186 21182.58 118.85 42872.00 47819.70 2015-07-05 05:14:20.000 186 21182.54 118.87 42871.97 47819.68 2015-07-05 05:14:21.000 186 21182.49 118.88 42871.97 47819.67 2015-07-05 05:14:22.000 186 21182.44 118.88 42871.97 47819.64 2015-07-05 05:14:23.000 186 21182.42 118.91 42871.96 47819.61 2015-07-05 05:14:24.000 186 21182.43 118.90 42871.95 47819.57 2015-07-05 05:14:25.000 186 21182.41 118.89 42871.97 47819.59 2015-07-05 05:14:26.000 186 21182.39 118.91 42871.98 47819.58 2015-07-05 05:14:27.000 186 21182.37 118.94 42871.96 47819.57 2015-07-05 05:14:28.000 186 21182.39 118.96 42871.99 47819.56 2015-07-05 05:14:29.000 186 21182.36 118.97 42871.99 47819.57 2015-07-05 05:14:30.000 186 21182.30 119.03 42871.98 47819.56 2015-07-05 05:14:31.000 186 21182.31 119.02 42871.96 47819.54 2015-07-05 05:14:32.000 186 21182.28 119.03 42871.95 47819.53 2015-07-05 05:14:33.000 186 21182.24 119.04 42871.98 47819.52 2015-07-05 05:14:34.000 186 21182.20 119.06 42871.98 47819.53 2015-07-05 05:14:35.000 186 21182.16 119.05 42871.97 47819.50 2015-07-05 05:14:36.000 186 21182.13 119.07 42871.97 47819.49 2015-07-05 05:14:37.000 186 21182.14 119.10 42871.98 47819.46 2015-07-05 05:14:38.000 186 21182.17 119.11 42871.96 47819.46 2015-07-05 05:14:39.000 186 21182.15 119.10 42871.98 47819.47 2015-07-05 05:14:40.000 186 21182.14 119.10 42872.00 47819.46 2015-07-05 05:14:41.000 186 21182.14 119.10 42872.00 47819.46 2015-07-05 05:14:42.000 186 21182.12 119.12 42872.00 47819.47 2015-07-05 05:14:43.000 186 21182.08 119.17 42872.03 47819.45 2015-07-05 05:14:44.000 186 21182.07 119.22 42872.00 47819.46 2015-07-05 05:14:45.000 186 21182.04 119.28 42872.01 47819.43 2015-07-05 05:14:46.000 186 21182.03 119.33 42872.06 47819.46 2015-07-05 05:14:47.000 186 21182.02 119.39 42872.01 47819.45 2015-07-05 05:14:48.000 186 21181.97 119.43 42872.00 47819.44 2015-07-05 05:14:49.000 186 21181.97 119.46 42872.01 47819.44 2015-07-05 05:14:50.000 186 21181.97 119.49 42872.01 47819.45 2015-07-05 05:14:51.000 186 21181.97 119.54 42872.03 47819.45 2015-07-05 05:14:52.000 186 21181.98 119.58 42872.05 47819.45 2015-07-05 05:14:53.000 186 21181.97 119.60 42872.05 47819.47 2015-07-05 05:14:54.000 186 21182.01 119.63 42872.07 47819.48 2015-07-05 05:14:55.000 186 21182.03 119.67 42872.10 47819.51 2015-07-05 05:14:56.000 186 21182.06 119.69 42872.14 47819.54 2015-07-05 05:14:57.000 186 21182.08 119.70 42872.15 47819.58 2015-07-05 05:14:58.000 186 21182.09 119.74 42872.17 47819.59 2015-07-05 05:14:59.000 186 21182.09 119.76 42872.19 47819.64 2015-07-05 05:15:00.000 186 21182.08 119.80 42872.19 47819.62 2015-07-05 05:15:01.000 186 21182.09 119.81 42872.16 47819.66 2015-07-05 05:15:02.000 186 21182.11 119.82 42872.16 47819.68 2015-07-05 05:15:03.000 186 21182.09 119.83 42872.18 47819.68 2015-07-05 05:15:04.000 186 21182.06 119.83 42872.21 47819.65 2015-07-05 05:15:05.000 186 21182.00 119.84 42872.20 47819.67 2015-07-05 05:15:06.000 186 21181.97 119.85 42872.22 47819.67 2015-07-05 05:15:07.000 186 21181.94 119.87 42872.26 47819.64 2015-07-05 05:15:08.000 186 21181.94 119.88 42872.26 47819.66 2015-07-05 05:15:09.000 186 21181.92 119.87 42872.26 47819.65 2015-07-05 05:15:10.000 186 21181.91 119.87 42872.28 47819.64 2015-07-05 05:15:11.000 186 21181.89 119.85 42872.27 47819.65 2015-07-05 05:15:12.000 186 21181.84 119.84 42872.28 47819.63 2015-07-05 05:15:13.000 186 21181.82 119.87 42872.31 47819.64 2015-07-05 05:15:14.000 186 21181.80 119.88 42872.33 47819.62 2015-07-05 05:15:15.000 186 21181.77 119.88 42872.33 47819.62 2015-07-05 05:15:16.000 186 21181.75 119.86 42872.32 47819.60 2015-07-05 05:15:17.000 186 21181.75 119.87 42872.33 47819.61 2015-07-05 05:15:18.000 186 21181.74 119.89 42872.33 47819.60 2015-07-05 05:15:19.000 186 21181.73 119.91 42872.36 47819.60 2015-07-05 05:15:20.000 186 21181.74 119.93 42872.35 47819.62 2015-07-05 05:15:21.000 186 21181.69 119.96 42872.37 47819.62 2015-07-05 05:15:22.000 186 21181.66 119.97 42872.34 47819.59 2015-07-05 05:15:23.000 186 21181.63 119.98 42872.33 47819.58 2015-07-05 05:15:24.000 186 21181.64 119.99 42872.32 47819.58 2015-07-05 05:15:25.000 186 21181.60 119.98 42872.32 47819.54 2015-07-05 05:15:26.000 186 21181.59 119.97 42872.31 47819.55 2015-07-05 05:15:27.000 186 21181.55 119.96 42872.31 47819.52 2015-07-05 05:15:28.000 186 21181.50 119.94 42872.30 47819.50 2015-07-05 05:15:29.000 186 21181.49 119.91 42872.32 47819.48 2015-07-05 05:15:30.000 186 21181.47 119.88 42872.30 47819.49 2015-07-05 05:15:31.000 186 21181.48 119.84 42872.31 47819.49 2015-07-05 05:15:32.000 186 21181.48 119.84 42872.35 47819.49 2015-07-05 05:15:33.000 186 21181.44 119.87 42872.35 47819.49 2015-07-05 05:15:34.000 186 21181.43 119.92 42872.34 47819.47 2015-07-05 05:15:35.000 186 21181.46 119.95 42872.31 47819.45 2015-07-05 05:15:36.000 186 21181.43 119.96 42872.32 47819.47 2015-07-05 05:15:37.000 186 21181.44 119.95 42872.32 47819.45 2015-07-05 05:15:38.000 186 21181.43 119.96 42872.34 47819.46 2015-07-05 05:15:39.000 186 21181.43 119.97 42872.33 47819.48 2015-07-05 05:15:40.000 186 21181.46 119.97 42872.33 47819.47 2015-07-05 05:15:41.000 186 21181.44 119.96 42872.35 47819.50 2015-07-05 05:15:42.000 186 21181.46 119.98 42872.41 47819.50 2015-07-05 05:15:43.000 186 21181.43 120.03 42872.41 47819.52 2015-07-05 05:15:44.000 186 21181.46 120.07 42872.41 47819.52 2015-07-05 05:15:45.000 186 21181.51 120.15 42872.41 47819.56 2015-07-05 05:15:46.000 186 21181.51 120.21 42872.41 47819.55 2015-07-05 05:15:47.000 186 21181.46 120.28 42872.41 47819.55 2015-07-05 05:15:48.000 186 21181.44 120.39 42872.40 47819.54 2015-07-05 05:15:49.000 186 21181.44 120.48 42872.38 47819.59 2015-07-05 05:15:50.000 186 21181.44 120.54 42872.41 47819.57 2015-07-05 05:15:51.000 186 21181.45 120.61 42872.45 47819.57 2015-07-05 05:15:52.000 186 21181.41 120.65 42872.42 47819.57 2015-07-05 05:15:53.000 186 21181.39 120.67 42872.41 47819.55 2015-07-05 05:15:54.000 186 21181.37 120.72 42872.43 47819.54 2015-07-05 05:15:55.000 186 21181.38 120.74 42872.44 47819.56 2015-07-05 05:15:56.000 186 21181.36 120.71 42872.47 47819.55 2015-07-05 05:15:57.000 186 21181.33 120.71 42872.44 47819.55 2015-07-05 05:15:58.000 186 21181.32 120.72 42872.44 47819.54 2015-07-05 05:15:59.000 186 21181.29 120.73 42872.45 47819.54 2015-07-05 05:16:00.000 186 21181.27 120.70 42872.42 47819.54 2015-07-05 05:16:01.000 186 21181.28 120.68 42872.44 47819.50 2015-07-05 05:16:02.000 186 21181.28 120.65 42872.42 47819.50 2015-07-05 05:16:03.000 186 21181.27 120.61 42872.39 47819.50 2015-07-05 05:16:04.000 186 21181.28 120.56 42872.41 47819.48 2015-07-05 05:16:05.000 186 21181.31 120.51 42872.40 47819.48 2015-07-05 05:16:06.000 186 21181.32 120.46 42872.44 47819.48 2015-07-05 05:16:07.000 186 21181.33 120.41 42872.44 47819.50 2015-07-05 05:16:08.000 186 21181.31 120.39 42872.46 47819.53 2015-07-05 05:16:09.000 186 21181.31 120.41 42872.44 47819.55 2015-07-05 05:16:10.000 186 21181.32 120.41 42872.46 47819.52 2015-07-05 05:16:11.000 186 21181.33 120.43 42872.47 47819.55 2015-07-05 05:16:12.000 186 21181.30 120.47 42872.47 47819.55 2015-07-05 05:16:13.000 186 21181.31 120.54 42872.46 47819.54 2015-07-05 05:16:14.000 186 21181.29 120.57 42872.45 47819.55 2015-07-05 05:16:15.000 186 21181.31 120.61 42872.44 47819.52 2015-07-05 05:16:16.000 186 21181.32 120.68 42872.45 47819.51 2015-07-05 05:16:17.000 186 21181.31 120.74 42872.44 47819.51 2015-07-05 05:16:18.000 186 21181.31 120.77 42872.45 47819.53 2015-07-05 05:16:19.000 186 21181.29 120.79 42872.42 47819.51 2015-07-05 05:16:20.000 186 21181.28 120.82 42872.42 47819.50 2015-07-05 05:16:21.000 186 21181.23 120.87 42872.40 47819.49 2015-07-05 05:16:22.000 186 21181.20 120.90 42872.38 47819.46 2015-07-05 05:16:23.000 186 21181.21 120.92 42872.40 47819.45 2015-07-05 05:16:24.000 186 21181.18 120.93 42872.42 47819.45 2015-07-05 05:16:25.000 186 21181.16 120.93 42872.41 47819.44 2015-07-05 05:16:26.000 186 21181.13 120.92 42872.41 47819.42 2015-07-05 05:16:27.000 186 21181.12 120.93 42872.44 47819.43 2015-07-05 05:16:28.000 186 21181.13 120.93 42872.45 47819.43 2015-07-05 05:16:29.000 186 21181.10 120.92 42872.47 47819.43 2015-07-05 05:16:30.000 186 21181.09 120.93 42872.46 47819.44 2015-07-05 05:16:31.000 186 21181.10 120.96 42872.47 47819.44 2015-07-05 05:16:32.000 186 21181.13 120.98 42872.47 47819.44 2015-07-05 05:16:33.000 186 21181.10 120.99 42872.46 47819.45 2015-07-05 05:16:34.000 186 21181.09 121.02 42872.47 47819.45 2015-07-05 05:16:35.000 186 21181.11 121.06 42872.45 47819.43 2015-07-05 05:16:36.000 186 21181.09 121.10 42872.41 47819.42 2015-07-05 05:16:37.000 186 21181.08 121.14 42872.46 47819.43 2015-07-05 05:16:38.000 186 21181.09 121.18 42872.46 47819.43 2015-07-05 05:16:39.000 186 21181.11 121.21 42872.47 47819.42 2015-07-05 05:16:40.000 186 21181.10 121.23 42872.46 47819.42 2015-07-05 05:16:41.000 186 21181.09 121.25 42872.46 47819.44 2015-07-05 05:16:42.000 186 21181.08 121.30 42872.46 47819.44 2015-07-05 05:16:43.000 186 21181.09 121.30 42872.49 47819.43 2015-07-05 05:16:44.000 186 21181.10 121.33 42872.51 47819.44 2015-07-05 05:16:45.000 186 21181.11 121.36 42872.45 47819.46 2015-07-05 05:16:46.000 186 21181.09 121.38 42872.49 47819.45 2015-07-05 05:16:47.000 186 21181.12 121.37 42872.49 47819.45 2015-07-05 05:16:48.000 186 21181.14 121.34 42872.49 47819.45 2015-07-05 05:16:49.000 186 21181.11 121.30 42872.48 47819.46 2015-07-05 05:16:50.000 186 21181.06 121.28 42872.48 47819.46 2015-07-05 05:16:51.000 186 21181.09 121.27 42872.50 47819.47 2015-07-05 05:16:52.000 186 21181.09 121.27 42872.49 47819.47 2015-07-05 05:16:53.000 186 21181.07 121.24 42872.51 47819.47 2015-07-05 05:16:54.000 186 21181.05 121.25 42872.47 47819.48 2015-07-05 05:16:55.000 186 21181.04 121.24 42872.45 47819.46 2015-07-05 05:16:56.000 186 21181.03 121.27 42872.49 47819.45 2015-07-05 05:16:57.000 186 21181.03 121.31 42872.50 47819.43 2015-07-05 05:16:58.000 186 21181.04 121.34 42872.51 47819.42 2015-07-05 05:16:59.000 186 21181.03 121.37 42872.48 47819.42 2015-07-05 05:17:00.000 186 21181.04 121.40 42872.48 47819.43 2015-07-05 05:17:01.000 186 21181.03 121.42 42872.50 47819.42 2015-07-05 05:17:02.000 186 21181.02 121.45 42872.48 47819.44 2015-07-05 05:17:03.000 186 21181.06 121.51 42872.50 47819.45 2015-07-05 05:17:04.000 186 21181.08 121.57 42872.52 47819.45 2015-07-05 05:17:05.000 186 21181.12 121.61 42872.48 47819.48 2015-07-05 05:17:06.000 186 21181.16 121.67 42872.51 47819.48 2015-07-05 05:17:07.000 186 21181.17 121.74 42872.52 47819.50 2015-07-05 05:17:08.000 186 21181.16 121.74 42872.51 47819.49 2015-07-05 05:17:09.000 186 21181.17 121.74 42872.49 47819.52 2015-07-05 05:17:10.000 186 21181.21 121.75 42872.50 47819.53 2015-07-05 05:17:11.000 186 21181.21 121.75 42872.52 47819.50 2015-07-05 05:17:12.000 186 21181.21 121.74 42872.51 47819.54 2015-07-05 05:17:13.000 186 21181.20 121.68 42872.52 47819.55 2015-07-05 05:17:14.000 186 21181.17 121.61 42872.53 47819.54 2015-07-05 05:17:15.000 186 21181.13 121.58 42872.57 47819.57 2015-07-05 05:17:16.000 186 21181.16 121.55 42872.55 47819.58 2015-07-05 05:17:17.000 186 21181.20 121.48 42872.57 47819.58 2015-07-05 05:17:18.000 186 21181.21 121.42 42872.60 47819.60 2015-07-05 05:17:19.000 186 21181.22 121.41 42872.63 47819.64 2015-07-05 05:17:20.000 186 21181.22 121.35 42872.61 47819.62 2015-07-05 05:17:21.000 186 21181.23 121.29 42872.63 47819.64 2015-07-05 05:17:22.000 186 21181.23 121.27 42872.65 47819.66 2015-07-05 05:17:23.000 186 21181.21 121.21 42872.66 47819.67 2015-07-05 05:17:24.000 186 21181.19 121.17 42872.70 47819.68 2015-07-05 05:17:25.000 186 21181.20 121.15 42872.75 47819.73 2015-07-05 05:17:26.000 186 21181.19 121.14 42872.74 47819.71 2015-07-05 05:17:27.000 186 21181.21 121.11 42872.74 47819.73 2015-07-05 05:17:28.000 186 21181.18 121.12 42872.75 47819.74 2015-07-05 05:17:29.000 186 21181.14 121.12 42872.76 47819.72 2015-07-05 05:17:30.000 186 21181.15 121.12 42872.76 47819.73 2015-07-05 05:17:31.000 186 21181.15 121.17 42872.76 47819.73 2015-07-05 05:17:32.000 186 21181.14 121.23 42872.77 47819.70 2015-07-05 05:17:33.000 186 21181.12 121.23 42872.75 47819.73 2015-07-05 05:17:34.000 186 21181.08 121.25 42872.76 47819.72 2015-07-05 05:17:35.000 186 21181.05 121.27 42872.74 47819.68 2015-07-05 05:17:36.000 186 21181.02 121.25 42872.70 47819.66 2015-07-05 05:17:37.000 186 21180.98 121.24 42872.73 47819.64 2015-07-05 05:17:38.000 186 21180.98 121.21 42872.74 47819.66 2015-07-05 05:17:39.000 186 21180.95 121.23 42872.73 47819.64 2015-07-05 05:17:40.000 186 21180.97 121.21 42872.77 47819.65 2015-07-05 05:17:41.000 186 21180.98 121.21 42872.74 47819.64 2015-07-05 05:17:42.000 186 21180.99 121.23 42872.76 47819.64 2015-07-05 05:17:43.000 186 21180.98 121.22 42872.77 47819.65 2015-07-05 05:17:44.000 186 21180.97 121.24 42872.77 47819.66 2015-07-05 05:17:45.000 186 21180.97 121.24 42872.79 47819.65 2015-07-05 05:17:46.000 186 21180.92 121.23 42872.78 47819.66 2015-07-05 05:17:47.000 186 21180.91 121.26 42872.78 47819.63 2015-07-05 05:17:48.000 186 21180.93 121.26 42872.79 47819.63 2015-07-05 05:17:49.000 186 21180.93 121.28 42872.79 47819.64 2015-07-05 05:17:50.000 186 21180.90 121.32 42872.78 47819.63 2015-07-05 05:17:51.000 186 21180.88 121.35 42872.75 47819.61 2015-07-05 05:17:52.000 186 21180.89 121.40 42872.76 47819.62 2015-07-05 05:17:53.000 186 21180.87 121.43 42872.75 47819.60 2015-07-05 05:17:54.000 186 21180.88 121.44 42872.76 47819.62 2015-07-05 05:17:55.000 186 21180.84 121.46 42872.75 47819.58 2015-07-05 05:17:56.000 186 21180.79 121.48 42872.74 47819.57 2015-07-05 05:17:57.000 186 21180.77 121.52 42872.72 47819.53 2015-07-05 05:17:58.000 186 21180.75 121.53 42872.68 47819.51 2015-07-05 05:17:59.000 186 21180.77 121.56 42872.64 47819.49 2015-07-05 05:18:00.000 186 21180.73 121.61 42872.66 47819.48 2015-07-05 05:18:01.000 186 21180.71 121.71 42872.66 47819.43 2015-07-05 05:18:02.000 186 21180.73 121.78 42872.61 47819.44 2015-07-05 05:18:03.000 186 21180.75 121.85 42872.59 47819.43 2015-07-05 05:18:04.000 186 21180.75 121.90 42872.56 47819.40 2015-07-05 05:18:05.000 186 21180.75 121.93 42872.52 47819.39 2015-07-05 05:18:06.000 186 21180.73 121.96 42872.52 47819.38 2015-07-05 05:18:07.000 186 21180.74 121.98 42872.54 47819.37 2015-07-05 05:18:08.000 186 21180.75 122.03 42872.52 47819.37 2015-07-05 05:18:09.000 186 21180.73 122.04 42872.55 47819.38 2015-07-05 05:18:10.000 186 21180.77 122.04 42872.55 47819.37 2015-07-05 05:18:11.000 186 21180.78 122.02 42872.58 47819.38 2015-07-05 05:18:12.000 186 21180.77 122.01 42872.55 47819.39 2015-07-05 05:18:13.000 186 21180.74 122.00 42872.56 47819.41 2015-07-05 05:18:14.000 186 21180.75 121.99 42872.60 47819.42 2015-07-05 05:18:15.000 186 21180.78 121.98 42872.59 47819.43 2015-07-05 05:18:16.000 186 21180.80 121.95 42872.63 47819.47 2015-07-05 05:18:17.000 186 21180.80 121.95 42872.62 47819.46 2015-07-05 05:18:18.000 186 21180.80 121.94 42872.63 47819.49 2015-07-05 05:18:19.000 186 21180.78 121.98 42872.66 47819.51 2015-07-05 05:18:20.000 186 21180.76 122.01 42872.68 47819.49 2015-07-05 05:18:21.000 186 21180.73 122.02 42872.67 47819.50 2015-07-05 05:18:22.000 186 21180.76 121.99 42872.67 47819.49 2015-07-05 05:18:23.000 186 21180.81 121.90 42872.67 47819.51 2015-07-05 05:18:24.000 186 21180.84 121.80 42872.73 47819.53 2015-07-05 05:18:25.000 186 21180.83 121.75 42872.79 47819.59 2015-07-05 05:18:26.000 186 21180.86 121.71 42872.82 47819.65 2015-07-05 05:18:27.000 186 21180.87 121.68 42872.83 47819.68 2015-07-05 05:18:28.000 186 21180.87 121.65 42872.89 47819.71 2015-07-05 05:18:29.000 186 21180.89 121.62 42872.95 47819.73 2015-07-05 05:18:30.000 186 21180.91 121.57 42872.98 47819.80 2015-07-05 05:18:31.000 186 21180.93 121.52 42873.03 47819.84 2015-07-05 05:18:32.000 186 21180.99 121.46 42873.06 47819.88 2015-07-05 05:18:33.000 186 21180.98 121.46 42873.11 47819.94 2015-07-05 05:18:34.000 186 21180.99 121.44 42873.16 47819.99 2015-07-05 05:18:35.000 186 21181.00 121.42 42873.19 47820.04 2015-07-05 05:18:36.000 186 21180.99 121.39 42873.20 47820.06 2015-07-05 05:18:37.000 186 21180.97 121.38 42873.22 47820.07 2015-07-05 05:18:38.000 186 21180.96 121.37 42873.25 47820.10 2015-07-05 05:18:39.000 186 21180.96 121.35 42873.26 47820.08 2015-07-05 05:18:40.000 186 21180.97 121.30 42873.29 47820.12 2015-07-05 05:18:41.000 186 21180.95 121.30 42873.27 47820.09 2015-07-05 05:18:42.000 186 21180.92 121.29 42873.29 47820.10 2015-07-05 05:18:43.000 186 21180.90 121.33 42873.29 47820.10 2015-07-05 05:18:44.000 186 21180.90 121.34 42873.27 47820.09 2015-07-05 05:18:45.000 186 21180.90 121.33 42873.25 47820.05 2015-07-05 05:18:46.000 186 21180.89 121.28 42873.29 47820.05 2015-07-05 05:18:47.000 186 21180.87 121.28 42873.27 47820.04 2015-07-05 05:18:48.000 186 21180.84 121.29 42873.27 47820.04 2015-07-05 05:18:49.000 186 21180.81 121.27 42873.24 47820.02 2015-07-05 05:18:50.000 186 21180.79 121.25 42873.26 47820.00 2015-07-05 05:18:51.000 186 21180.77 121.19 42873.23 47820.02 2015-07-05 05:18:52.000 186 21180.78 121.17 42873.27 47820.02 2015-07-05 05:18:53.000 186 21180.79 121.13 42873.30 47820.04 2015-07-05 05:18:54.000 186 21180.80 121.12 42873.30 47820.04 2015-07-05 05:18:55.000 186 21180.82 121.11 42873.28 47820.05 2015-07-05 05:18:56.000 186 21180.85 121.11 42873.31 47820.08 2015-07-05 05:18:57.000 186 21180.86 121.09 42873.31 47820.09 2015-07-05 05:18:58.000 186 21180.84 121.08 42873.31 47820.09 2015-07-05 05:18:59.000 186 21180.83 121.10 42873.34 47820.08 2015-07-05 05:19:00.000 186 21180.83 121.09 42873.35 47820.11 2015-07-05 05:19:01.000 186 21180.79 121.09 42873.38 47820.13 2015-07-05 05:19:02.000 186 21180.79 121.07 42873.38 47820.12 2015-07-05 05:19:03.000 186 21180.80 121.05 42873.40 47820.13 2015-07-05 05:19:04.000 186 21180.80 121.05 42873.41 47820.15 2015-07-05 05:19:05.000 186 21180.77 121.04 42873.41 47820.14 2015-07-05 05:19:06.000 186 21180.74 121.02 42873.45 47820.16 2015-07-05 05:19:07.000 186 21180.76 120.96 42873.44 47820.15 2015-07-05 05:19:08.000 186 21180.75 120.96 42873.42 47820.16 2015-07-05 05:19:09.000 186 21180.74 120.92 42873.46 47820.17 2015-07-05 05:19:10.000 186 21180.72 120.89 42873.47 47820.18 2015-07-05 05:19:11.000 186 21180.69 120.86 42873.48 47820.20 2015-07-05 05:19:12.000 186 21180.69 120.82 42873.48 47820.17 2015-07-05 05:19:13.000 186 21180.66 120.79 42873.49 47820.18 2015-07-05 05:19:14.000 186 21180.64 120.77 42873.49 47820.16 2015-07-05 05:19:15.000 186 21180.62 120.73 42873.44 47820.16 2015-07-05 05:19:16.000 186 21180.62 120.73 42873.46 47820.15 2015-07-05 05:19:17.000 186 21180.62 120.73 42873.48 47820.13 2015-07-05 05:19:18.000 186 21180.62 120.72 42873.47 47820.15 2015-07-05 05:19:19.000 186 21180.59 120.70 42873.50 47820.15 2015-07-05 05:19:20.000 186 21180.59 120.70 42873.53 47820.14 2015-07-05 05:19:21.000 186 21180.59 120.70 42873.56 47820.14 2015-07-05 05:19:22.000 186 21180.63 120.68 42873.54 47820.14 2015-07-05 05:19:23.000 186 21180.62 120.67 42873.52 47820.15 2015-07-05 05:19:24.000 186 21180.62 120.67 42873.52 47820.16 2015-07-05 05:19:25.000 186 21180.64 120.64 42873.50 47820.14 2015-07-05 05:19:26.000 186 21180.62 120.62 42873.50 47820.15 2015-07-05 05:19:27.000 186 21180.62 120.59 42873.51 47820.14 2015-07-05 05:19:28.000 186 21180.63 120.58 42873.53 47820.14 2015-07-05 05:19:29.000 186 21180.66 120.56 42873.49 47820.16 2015-07-05 05:19:30.000 186 21180.66 120.53 42873.51 47820.15 2015-07-05 05:19:31.000 186 21180.63 120.52 42873.50 47820.15 2015-07-05 05:19:32.000 186 21180.60 120.51 42873.53 47820.21 2015-07-05 05:19:33.000 186 21180.60 120.47 42873.53 47820.17 2015-07-05 05:19:34.000 186 21180.59 120.45 42873.54 47820.17 2015-07-05 05:19:35.000 186 21180.56 120.43 42873.52 47820.17 2015-07-05 05:19:36.000 186 21180.56 120.39 42873.51 47820.16 2015-07-05 05:19:37.000 186 21180.54 120.34 42873.55 47820.13 2015-07-05 05:19:38.000 186 21180.53 120.32 42873.58 47820.17 2015-07-05 05:19:39.000 186 21180.50 120.30 42873.62 47820.15 2015-07-05 05:19:40.000 186 21180.46 120.29 42873.62 47820.17 2015-07-05 05:19:41.000 186 21180.45 120.28 42873.59 47820.14 2015-07-05 05:19:42.000 186 21180.44 120.23 42873.57 47820.17 2015-07-05 05:19:43.000 186 21180.42 120.20 42873.59 47820.16 2015-07-05 05:19:44.000 186 21180.36 120.22 42873.57 47820.14 2015-07-05 05:19:45.000 186 21180.32 120.23 42873.54 47820.09 2015-07-05 05:19:46.000 186 21180.26 120.27 42873.47 47820.04 2015-07-05 05:19:47.000 186 21180.20 120.33 42873.41 47819.97 2015-07-05 05:19:48.000 186 21180.17 120.38 42873.38 47819.92 2015-07-05 05:19:49.000 186 21180.14 120.44 42873.31 47819.86 2015-07-05 05:19:50.000 186 21180.15 120.42 42873.24 47819.77 2015-07-05 05:19:51.000 186 21180.12 120.39 42873.21 47819.71 2015-07-05 05:19:52.000 186 21180.11 120.36 42873.21 47819.68 2015-07-05 05:19:53.000 186 21180.07 120.32 42873.21 47819.63 2015-07-05 05:19:54.000 186 21180.03 120.37 42873.20 47819.63 2015-07-05 05:19:55.000 186 21180.01 120.51 42873.09 47819.57 2015-07-05 05:19:56.000 186 21179.99 120.64 42872.99 47819.51 2015-07-05 05:19:57.000 186 21180.01 120.66 42872.89 47819.41 2015-07-05 05:19:58.000 186 21179.98 120.65 42872.82 47819.31 2015-07-05 05:19:59.000 186 21179.96 120.66 42872.79 47819.24 2015-07-05 05:20:00.000 186 21179.92 120.67 42872.71 47819.18 2015-07-05 05:20:01.000 186 21179.93 120.66 42872.62 47819.12 2015-07-05 05:20:02.000 186 21179.94 120.62 42872.57 47819.06 2015-07-05 05:20:03.000 186 21179.89 120.61 42872.55 47819.01 2015-07-05 05:20:04.000 186 21179.87 120.54 42872.54 47818.97 2015-07-05 05:20:05.000 186 21179.89 120.46 42872.51 47818.94 2015-07-05 05:20:06.000 186 21179.91 120.40 42872.49 47818.90 2015-07-05 05:20:07.000 186 21179.87 120.36 42872.48 47818.92 2015-07-05 05:20:08.000 186 21179.88 120.32 42872.51 47818.90 2015-07-05 05:20:09.000 186 21179.86 120.29 42872.52 47818.93 2015-07-05 05:20:10.000 186 21179.89 120.27 42872.53 47818.92 2015-07-05 05:20:11.000 186 21179.88 120.27 42872.55 47818.91 2015-07-05 05:20:12.000 186 21179.90 120.26 42872.55 47818.93 2015-07-05 05:20:13.000 186 21179.93 120.25 42872.58 47818.97 2015-07-05 05:20:14.000 186 21179.92 120.21 42872.59 47819.00 2015-07-05 05:20:15.000 186 21179.88 120.20 42872.62 47819.00 2015-07-05 05:20:16.000 186 21179.90 120.17 42872.62 47819.01 2015-07-05 05:20:17.000 186 21179.90 120.17 42872.63 47819.02 2015-07-05 05:20:18.000 186 21179.87 120.20 42872.65 47819.03 2015-07-05 05:20:19.000 186 21179.82 120.20 42872.66 47819.03 2015-07-05 05:20:20.000 186 21179.80 120.21 42872.68 47819.03 2015-07-05 05:20:21.000 186 21179.81 120.22 42872.67 47819.04 2015-07-05 05:20:22.000 186 21179.80 120.16 42872.67 47819.07 2015-07-05 05:20:23.000 186 21179.77 120.09 42872.71 47819.05 2015-07-05 05:20:24.000 186 21179.74 120.04 42872.77 47819.07 2015-07-05 05:20:25.000 186 21179.75 120.06 42872.81 47819.11 2015-07-05 05:20:26.000 186 21179.71 120.08 42872.83 47819.17 2015-07-05 05:20:27.000 186 21179.70 120.06 42872.84 47819.12 2015-07-05 05:20:28.000 186 21179.68 119.98 42872.82 47819.15 2015-07-05 05:20:29.000 186 21179.68 119.89 42872.83 47819.14 2015-07-05 05:20:30.000 186 21179.68 119.82 42872.88 47819.15 2015-07-05 05:20:31.000 186 21179.67 119.76 42872.92 47819.16 2015-07-05 05:20:32.000 186 21179.65 119.68 42872.95 47819.16 2015-07-05 05:20:33.000 186 21179.65 119.61 42872.94 47819.19 2015-07-05 05:20:34.000 186 21179.64 119.51 42872.99 47819.22 2015-07-05 05:20:35.000 186 21179.63 119.43 42873.05 47819.25 2015-07-05 05:20:36.000 186 21179.64 119.37 42873.05 47819.29 2015-07-05 05:20:37.000 186 21179.63 119.28 42873.10 47819.33 2015-07-05 05:20:38.000 186 21179.65 119.23 42873.13 47819.35 2015-07-05 05:20:39.000 186 21179.67 119.22 42873.16 47819.40 2015-07-05 05:20:40.000 186 21179.67 119.17 42873.19 47819.41 2015-07-05 05:20:41.000 186 21179.66 119.15 42873.19 47819.48 2015-07-05 05:20:42.000 186 21179.66 119.13 42873.21 47819.47 2015-07-05 05:20:43.000 186 21179.68 119.10 42873.25 47819.48 2015-07-05 05:20:44.000 186 21179.70 119.09 42873.27 47819.51 2015-07-05 05:20:45.000 186 21179.70 119.10 42873.30 47819.53 2015-07-05 05:20:46.000 186 21179.70 119.11 42873.31 47819.57 2015-07-05 05:20:47.000 186 21179.71 119.14 42873.33 47819.60 2015-07-05 05:20:48.000 186 21179.71 119.17 42873.35 47819.61 2015-07-05 05:20:49.000 186 21179.74 119.19 42873.34 47819.63 2015-07-05 05:20:50.000 186 21179.74 119.16 42873.33 47819.62 2015-07-05 05:20:51.000 186 21179.79 119.14 42873.32 47819.64 2015-07-05 05:20:52.000 186 21179.78 119.13 42873.34 47819.62 2015-07-05 05:20:53.000 186 21179.75 119.11 42873.37 47819.65 2015-07-05 05:20:54.000 186 21179.74 119.10 42873.41 47819.67 2015-07-05 05:20:55.000 186 21179.73 119.08 42873.39 47819.63 2015-07-05 05:20:56.000 186 21179.72 119.05 42873.38 47819.64 2015-07-05 05:20:57.000 186 21179.68 119.00 42873.39 47819.66 2015-07-05 05:20:58.000 186 21179.67 118.99 42873.41 47819.65 2015-07-05 05:20:59.000 186 21179.65 118.96 42873.42 47819.65 2015-07-05 05:21:00.000 186 21179.63 118.96 42873.41 47819.63 2015-07-05 05:21:01.000 186 21179.58 118.93 42873.40 47819.64 2015-07-05 05:21:02.000 186 21179.57 118.88 42873.42 47819.62 2015-07-05 05:21:03.000 186 21179.55 118.85 42873.44 47819.62 2015-07-05 05:21:04.000 186 21179.52 118.82 42873.46 47819.60 2015-07-05 05:21:05.000 186 21179.51 118.83 42873.47 47819.62 2015-07-05 05:21:06.000 186 21179.48 118.80 42873.52 47819.62 2015-07-05 05:21:07.000 186 21179.40 118.73 42873.53 47819.60 2015-07-05 05:21:08.000 186 21179.33 118.72 42873.54 47819.61 2015-07-05 05:21:09.000 186 21179.31 118.72 42873.54 47819.60 2015-07-05 05:21:10.000 186 21179.30 118.73 42873.55 47819.61 2015-07-05 05:21:11.000 186 21179.24 118.75 42873.54 47819.59 2015-07-05 05:21:12.000 186 21179.19 118.77 42873.55 47819.59 2015-07-05 05:21:13.000 186 21179.19 118.81 42873.59 47819.56 2015-07-05 05:21:14.000 186 21179.18 118.84 42873.57 47819.58 2015-07-05 05:21:15.000 186 21179.13 118.85 42873.56 47819.56 2015-07-05 05:21:16.000 186 21179.12 118.88 42873.55 47819.54 2015-07-05 05:21:17.000 186 21179.12 118.88 42873.59 47819.53 2015-07-05 05:21:18.000 186 21179.12 118.91 42873.59 47819.56 2015-07-05 05:21:19.000 186 21179.15 118.92 42873.59 47819.56 2015-07-05 05:21:20.000 186 21179.12 118.91 42873.60 47819.56 2015-07-05 05:21:21.000 186 21179.13 118.90 42873.55 47819.53 2015-07-05 05:21:22.000 186 21179.12 118.93 42873.55 47819.55 2015-07-05 05:21:23.000 186 21179.08 118.93 42873.55 47819.52 2015-07-05 05:21:24.000 186 21179.09 118.90 42873.56 47819.52 2015-07-05 05:21:25.000 186 21179.04 118.91 42873.57 47819.51 2015-07-05 05:21:26.000 186 21179.03 118.90 42873.54 47819.49 2015-07-05 05:21:27.000 186 21178.99 118.90 42873.51 47819.47 2015-07-05 05:21:28.000 186 21178.97 118.89 42873.53 47819.46 2015-07-05 05:21:29.000 186 21178.94 118.92 42873.53 47819.43 2015-07-05 05:21:30.000 186 21178.93 118.94 42873.54 47819.46 2015-07-05 05:21:31.000 186 21178.92 118.98 42873.53 47819.42 2015-07-05 05:21:32.000 186 21178.89 119.01 42873.51 47819.43 2015-07-05 05:21:33.000 186 21178.87 119.03 42873.52 47819.40 2015-07-05 05:21:34.000 186 21178.83 119.05 42873.50 47819.40 2015-07-05 05:21:35.000 186 21178.78 119.10 42873.51 47819.33 2015-07-05 05:21:36.000 186 21178.76 119.15 42873.48 47819.33 2015-07-05 05:21:37.000 186 21178.75 119.15 42873.49 47819.31 2015-07-05 05:21:38.000 186 21178.69 119.16 42873.48 47819.29 2015-07-05 05:21:39.000 186 21178.66 119.19 42873.46 47819.30 2015-07-05 05:21:40.000 186 21178.66 119.24 42873.45 47819.27 2015-07-05 05:21:41.000 186 21178.65 119.25 42873.45 47819.25 2015-07-05 05:21:42.000 186 21178.62 119.27 42873.46 47819.25 2015-07-05 05:21:43.000 186 21178.61 119.31 42873.46 47819.22 2015-07-05 05:21:44.000 186 21178.61 119.31 42873.44 47819.21 2015-07-05 05:21:45.000 186 21178.58 119.32 42873.43 47819.19 2015-07-05 05:21:46.000 186 21178.59 119.34 42873.45 47819.18 2015-07-05 05:21:47.000 186 21178.56 119.33 42873.42 47819.19 2015-07-05 05:21:48.000 186 21178.58 119.30 42873.44 47819.18 2015-07-05 05:21:49.000 186 21178.56 119.31 42873.43 47819.20 2015-07-05 05:21:50.000 186 21178.55 119.28 42873.44 47819.18 2015-07-05 05:21:51.000 186 21178.55 119.27 42873.46 47819.19 2015-07-05 05:21:52.000 186 21178.55 119.28 42873.50 47819.21 2015-07-05 05:21:53.000 186 21178.59 119.28 42873.48 47819.21 2015-07-05 05:21:54.000 186 21178.58 119.27 42873.47 47819.21 2015-07-05 05:21:55.000 186 21178.59 119.27 42873.50 47819.25 2015-07-05 05:21:56.000 186 21178.64 119.28 42873.47 47819.25 2015-07-05 05:21:57.000 186 21178.64 119.26 42873.45 47819.25 2015-07-05 05:21:58.000 186 21178.65 119.25 42873.47 47819.25 2015-07-05 05:21:59.000 186 21178.65 119.23 42873.45 47819.26 2015-07-05 05:22:00.000 186 21178.67 119.19 42873.48 47819.26 2015-07-05 05:22:01.000 186 21178.68 119.15 42873.47 47819.24 2015-07-05 05:22:02.000 186 21178.67 119.17 42873.50 47819.27 2015-07-05 05:22:03.000 186 21178.67 119.14 42873.50 47819.30 2015-07-05 05:22:04.000 186 21178.70 119.13 42873.50 47819.32 2015-07-05 05:22:05.000 186 21178.69 119.14 42873.52 47819.33 2015-07-05 05:22:06.000 186 21178.69 119.16 42873.54 47819.33 2015-07-05 05:22:07.000 186 21178.68 119.17 42873.54 47819.35 2015-07-05 05:22:08.000 186 21178.69 119.16 42873.57 47819.34 2015-07-05 05:22:09.000 186 21178.68 119.18 42873.55 47819.36 2015-07-05 05:22:10.000 186 21178.66 119.19 42873.59 47819.36 2015-07-05 05:22:11.000 186 21178.65 119.25 42873.59 47819.38 2015-07-05 05:22:12.000 186 21178.65 119.28 42873.60 47819.34 2015-07-05 05:22:13.000 186 21178.62 119.31 42873.58 47819.35 2015-07-05 05:22:14.000 186 21178.62 119.34 42873.58 47819.35 2015-07-05 05:22:15.000 186 21178.57 119.40 42873.59 47819.33 2015-07-05 05:22:16.000 186 21178.53 119.40 42873.61 47819.32 2015-07-05 05:22:17.000 186 21178.49 119.43 42873.59 47819.29 2015-07-05 05:22:18.000 186 21178.46 119.46 42873.62 47819.28 2015-07-05 05:22:19.000 186 21178.47 119.46 42873.63 47819.27 2015-07-05 05:22:20.000 186 21178.46 119.47 42873.64 47819.27 2015-07-05 05:22:21.000 186 21178.42 119.47 42873.64 47819.24 2015-07-05 05:22:22.000 186 21178.40 119.49 42873.63 47819.24 2015-07-05 05:22:23.000 186 21178.37 119.50 42873.59 47819.21 2015-07-05 05:22:24.000 186 21178.32 119.52 42873.59 47819.20 2015-07-05 05:22:25.000 186 21178.29 119.53 42873.58 47819.17 2015-07-05 05:22:26.000 186 21178.25 119.53 42873.57 47819.19 2015-07-05 05:22:27.000 186 21178.22 119.51 42873.56 47819.15 2015-07-05 05:22:28.000 186 21178.21 119.52 42873.57 47819.14 2015-07-05 05:22:29.000 186 21178.20 119.55 42873.59 47819.14 2015-07-05 05:22:30.000 186 21178.16 119.57 42873.57 47819.11 2015-07-05 05:22:31.000 186 21178.14 119.58 42873.54 47819.08 2015-07-05 05:22:32.000 186 21178.17 119.61 42873.53 47819.09 2015-07-05 05:22:33.000 186 21178.16 119.62 42873.53 47819.07 2015-07-05 05:22:34.000 186 21178.16 119.58 42873.52 47819.09 2015-07-05 05:22:35.000 186 21178.19 119.54 42873.55 47819.08 2015-07-05 05:22:36.000 186 21178.18 119.53 42873.59 47819.11 2015-07-05 05:22:37.000 186 21178.17 119.57 42873.60 47819.12 2015-07-05 05:22:38.000 186 21178.20 119.60 42873.60 47819.14 2015-07-05 05:22:39.000 186 21178.20 119.62 42873.60 47819.16 2015-07-05 05:22:40.000 186 21178.23 119.65 42873.59 47819.17 2015-07-05 05:22:41.000 186 21178.26 119.67 42873.59 47819.15 2015-07-05 05:22:42.000 186 21178.25 119.65 42873.56 47819.15 2015-07-05 05:22:43.000 186 21178.24 119.63 42873.58 47819.16 2015-07-05 05:22:44.000 186 21178.22 119.61 42873.59 47819.13 2015-07-05 05:22:45.000 186 21178.21 119.57 42873.59 47819.18 2015-07-05 05:22:46.000 186 21178.18 119.53 42873.63 47819.18 2015-07-05 05:22:47.000 186 21178.13 119.46 42873.64 47819.20 2015-07-05 05:22:48.000 186 21178.09 119.47 42873.68 47819.18 2015-07-05 05:22:49.000 186 21178.08 119.49 42873.67 47819.17 2015-07-05 05:22:50.000 186 21178.08 119.48 42873.64 47819.17 2015-07-05 05:22:51.000 186 21178.08 119.53 42873.64 47819.17 2015-07-05 05:22:52.000 186 21178.07 119.60 42873.62 47819.15 2015-07-05 05:22:53.000 186 21178.08 119.65 42873.63 47819.14 2015-07-05 05:22:54.000 186 21178.13 119.70 42873.63 47819.13 2015-07-05 05:22:55.000 186 21178.12 119.77 42873.64 47819.11 2015-07-05 05:22:56.000 186 21178.09 119.81 42873.62 47819.14 2015-07-05 05:22:57.000 186 21178.09 119.86 42873.64 47819.12 2015-07-05 05:22:58.000 186 21178.06 119.91 42873.65 47819.11 2015-07-05 05:22:59.000 186 21178.08 119.94 42873.65 47819.12 2015-07-05 05:23:00.000 186 21178.06 119.97 42873.67 47819.15 2015-07-05 05:23:01.000 186 21178.05 120.02 42873.63 47819.13 2015-07-05 05:23:02.000 186 21178.09 119.99 42873.65 47819.14 2015-07-05 05:23:03.000 186 21178.10 120.00 42873.69 47819.13 2015-07-05 05:23:04.000 186 21178.08 120.02 42873.71 47819.16 2015-07-05 05:23:05.000 186 21178.08 120.01 42873.72 47819.18 2015-07-05 05:23:06.000 186 21178.08 120.03 42873.72 47819.19 2015-07-05 05:23:07.000 186 21178.06 120.07 42873.74 47819.20 2015-07-05 05:23:08.000 186 21178.07 120.07 42873.76 47819.18 2015-07-05 05:23:09.000 186 21178.07 120.11 42873.78 47819.19 2015-07-05 05:23:10.000 186 21178.02 120.12 42873.76 47819.18 2015-07-05 05:23:11.000 186 21178.00 120.12 42873.78 47819.19 2015-07-05 05:23:12.000 186 21178.05 120.08 42873.75 47819.18 2015-07-05 05:23:13.000 186 21178.05 120.03 42873.77 47819.21 2015-07-05 05:23:14.000 186 21178.06 119.98 42873.82 47819.24 2015-07-05 05:23:15.000 186 21178.06 119.97 42873.84 47819.27 2015-07-05 05:23:16.000 186 21178.07 119.93 42873.87 47819.31 2015-07-05 05:23:17.000 186 21178.09 119.84 42873.94 47819.36 2015-07-05 05:23:18.000 186 21178.12 119.82 42873.96 47819.37 2015-07-05 05:23:19.000 186 21178.13 119.79 42873.96 47819.44 2015-07-05 05:23:20.000 186 21178.14 119.77 42873.97 47819.47 2015-07-05 05:23:21.000 186 21178.13 119.73 42873.97 47819.47 2015-07-05 05:23:22.000 186 21178.14 119.70 42874.00 47819.47 2015-07-05 05:23:23.000 186 21178.13 119.70 42874.02 47819.49 2015-07-05 05:23:24.000 186 21178.10 119.68 42874.05 47819.49 2015-07-05 05:23:25.000 186 21178.07 119.69 42874.04 47819.49 2015-07-05 05:23:26.000 186 21178.07 119.67 42874.07 47819.48 2015-07-05 05:23:27.000 186 21178.09 119.64 42874.06 47819.49 2015-07-05 05:23:28.000 186 21178.09 119.63 42874.06 47819.49 2015-07-05 05:23:29.000 186 21178.08 119.64 42874.06 47819.52 2015-07-05 05:23:30.000 186 21178.11 119.62 42874.08 47819.51 2015-07-05 05:23:31.000 186 21178.08 119.62 42874.08 47819.51 2015-07-05 05:23:32.000 186 21178.10 119.63 42874.08 47819.50 2015-07-05 05:23:33.000 186 21178.09 119.65 42874.09 47819.49 2015-07-05 05:23:34.000 186 21178.07 119.70 42874.04 47819.50 2015-07-05 05:23:35.000 186 21178.07 119.72 42874.06 47819.50 2015-07-05 05:23:36.000 186 21178.11 119.74 42874.07 47819.51 2015-07-05 05:23:37.000 186 21178.15 119.76 42874.07 47819.50 2015-07-05 05:23:38.000 186 21178.12 119.80 42874.05 47819.49 2015-07-05 05:23:39.000 186 21178.11 119.84 42874.05 47819.48 2015-07-05 05:23:40.000 186 21178.12 119.88 42874.04 47819.48 2015-07-05 05:23:41.000 186 21178.09 119.93 42874.00 47819.45 2015-07-05 05:23:42.000 186 21178.05 119.97 42873.97 47819.44 2015-07-05 05:23:43.000 186 21178.07 119.98 42873.93 47819.42 2015-07-05 05:23:44.000 186 21178.06 120.01 42873.93 47819.41 2015-07-05 05:23:45.000 186 21178.02 120.02 42873.91 47819.38 2015-07-05 05:23:46.000 186 21178.02 120.01 42873.93 47819.36 2015-07-05 05:23:47.000 186 21178.02 120.04 42873.93 47819.36 2015-07-05 05:23:48.000 186 21178.01 120.06 42873.92 47819.36 2015-07-05 05:23:49.000 186 21177.99 120.07 42873.90 47819.33 2015-07-05 05:23:50.000 186 21177.99 120.09 42873.86 47819.32 2015-07-05 05:23:51.000 186 21177.94 120.09 42873.91 47819.32 2015-07-05 05:23:52.000 186 21177.94 120.04 42873.91 47819.34 2015-07-05 05:23:53.000 186 21177.90 120.02 42873.95 47819.31 2015-07-05 05:23:54.000 186 21177.89 120.00 42873.97 47819.33 2015-07-05 05:23:55.000 186 21177.91 120.00 42874.02 47819.34 2015-07-05 05:23:56.000 186 21177.91 119.97 42874.04 47819.38 2015-07-05 05:23:57.000 186 21177.88 119.91 42874.06 47819.39 2015-07-05 05:23:58.000 186 21177.89 119.90 42874.06 47819.40 2015-07-05 05:23:59.000 186 21177.90 119.91 42874.10 47819.43 2015-07-05 05:24:00.000 186 21177.90 119.88 42874.11 47819.47 2015-07-05 05:24:01.000 186 21177.88 119.86 42874.14 47819.48 2015-07-05 05:24:02.000 186 21177.87 119.86 42874.19 47819.51 2015-07-05 05:24:03.000 186 21177.86 119.86 42874.19 47819.50 2015-07-05 05:24:04.000 186 21177.86 119.87 42874.24 47819.55 2015-07-05 05:24:05.000 186 21177.84 119.90 42874.24 47819.55 2015-07-05 05:24:06.000 186 21177.85 119.92 42874.24 47819.57 2015-07-05 05:24:07.000 186 21177.84 119.99 42874.27 47819.57 2015-07-05 05:24:08.000 186 21177.83 120.05 42874.29 47819.58 2015-07-05 05:24:09.000 186 21177.82 120.09 42874.27 47819.57 2015-07-05 05:24:10.000 186 21177.86 120.14 42874.27 47819.57 2015-07-05 05:24:11.000 186 21177.85 120.20 42874.25 47819.56 2015-07-05 05:24:12.000 186 21177.83 120.22 42874.25 47819.54 2015-07-05 05:24:13.000 186 21177.83 120.26 42874.23 47819.53 2015-07-05 05:24:14.000 186 21177.81 120.31 42874.25 47819.53 2015-07-05 05:24:15.000 186 21177.81 120.34 42874.23 47819.50 2015-07-05 05:24:16.000 186 21177.81 120.35 42874.20 47819.49 2015-07-05 05:24:17.000 186 21177.82 120.37 42874.15 47819.46 2015-07-05 05:24:18.000 186 21177.83 120.35 42874.12 47819.45 2015-07-05 05:24:19.000 186 21177.81 120.34 42874.15 47819.45 2015-07-05 05:24:20.000 186 21177.80 120.32 42874.13 47819.45 2015-07-05 05:24:21.000 186 21177.78 120.30 42874.15 47819.43 2015-07-05 05:24:22.000 186 21177.75 120.28 42874.15 47819.43 2015-07-05 05:24:23.000 186 21177.70 120.26 42874.15 47819.43 2015-07-05 05:24:24.000 186 21177.67 120.25 42874.16 47819.40 2015-07-05 05:24:25.000 186 21177.64 120.23 42874.17 47819.39 2015-07-05 05:24:26.000 186 21177.59 120.26 42874.11 47819.37 2015-07-05 05:24:27.000 186 21177.55 120.27 42874.09 47819.32 2015-07-05 05:24:28.000 186 21177.52 120.25 42874.07 47819.29 2015-07-05 05:24:29.000 186 21177.49 120.28 42874.03 47819.24 2015-07-05 05:24:30.000 186 21177.49 120.30 42874.03 47819.22 2015-07-05 05:24:31.000 186 21177.49 120.30 42874.00 47819.21 2015-07-05 05:24:32.000 186 21177.46 120.30 42873.96 47819.16 2015-07-05 05:24:33.000 186 21177.44 120.35 42873.92 47819.13 2015-07-05 05:24:34.000 186 21177.42 120.38 42873.91 47819.10 2015-07-05 05:24:35.000 186 21177.41 120.38 42873.87 47819.05 2015-07-05 05:24:36.000 186 21177.41 120.38 42873.85 47819.06 2015-07-05 05:24:37.000 186 21177.43 120.39 42873.83 47819.04 2015-07-05 05:24:38.000 186 21177.42 120.40 42873.82 47819.04 2015-07-05 05:24:39.000 186 21177.42 120.37 42873.82 47819.02 2015-07-05 05:24:40.000 186 21177.44 120.38 42873.84 47819.03 2015-07-05 05:24:41.000 186 21177.44 120.40 42873.88 47819.03 2015-07-05 05:24:42.000 186 21177.44 120.43 42873.87 47819.02 2015-07-05 05:24:43.000 186 21177.44 120.47 42873.85 47819.03 2015-07-05 05:24:44.000 186 21177.42 120.48 42873.85 47819.02 2015-07-05 05:24:45.000 186 21177.43 120.51 42873.86 47819.01 2015-07-05 05:24:46.000 186 21177.43 120.60 42873.83 47819.01 2015-07-05 05:24:47.000 186 21177.41 120.68 42873.83 47819.01 2015-07-05 05:24:48.000 186 21177.40 120.73 42873.79 47818.98 2015-07-05 05:24:49.000 186 21177.44 120.78 42873.77 47818.98 2015-07-05 05:24:50.000 186 21177.43 120.83 42873.75 47818.94 2015-07-05 05:24:51.000 186 21177.45 120.84 42873.78 47818.93 2015-07-05 05:24:52.000 186 21177.44 120.85 42873.73 47818.93 2015-07-05 05:24:53.000 186 21177.42 120.84 42873.74 47818.91 2015-07-05 05:24:54.000 186 21177.43 120.85 42873.76 47818.93 2015-07-05 05:24:55.000 186 21177.44 120.83 42873.76 47818.93 2015-07-05 05:24:56.000 186 21177.44 120.81 42873.79 47818.96 2015-07-05 05:24:57.000 186 21177.46 120.77 42873.80 47818.96 2015-07-05 05:24:58.000 186 21177.49 120.77 42873.82 47819.01 2015-07-05 05:24:59.000 186 21177.50 120.72 42873.85 47819.03 2015-07-05 05:25:00.000 186 21177.52 120.67 42873.88 47819.05 2015-07-05 05:25:01.000 186 21177.52 120.64 42873.89 47819.08 2015-07-05 05:25:02.000 186 21177.52 120.61 42873.92 47819.11 2015-07-05 05:25:03.000 186 21177.53 120.59 42873.95 47819.14 2015-07-05 05:25:04.000 186 21177.56 120.56 42873.96 47819.15 2015-07-05 05:25:05.000 186 21177.52 120.56 42873.97 47819.17 2015-07-05 05:25:06.000 186 21177.49 120.55 42874.00 47819.17 2015-07-05 05:25:07.000 186 21177.45 120.54 42874.02 47819.16 2015-07-05 05:25:08.000 186 21177.44 120.52 42874.00 47819.17 2015-07-05 05:25:09.000 186 21177.46 120.49 42874.04 47819.20 2015-07-05 05:25:10.000 186 21177.45 120.46 42874.04 47819.18 2015-07-05 05:25:11.000 186 21177.47 120.42 42874.06 47819.21 2015-07-05 05:25:12.000 186 21177.46 120.38 42874.09 47819.22 2015-07-05 05:25:13.000 186 21177.46 120.38 42874.06 47819.24 2015-07-05 05:25:14.000 186 21177.46 120.35 42874.06 47819.25 2015-07-05 05:25:15.000 186 21177.46 120.32 42874.13 47819.27 2015-07-05 05:25:16.000 186 21177.48 120.29 42874.16 47819.28 2015-07-05 05:25:17.000 186 21177.51 120.24 42874.19 47819.34 2015-07-05 05:25:18.000 186 21177.50 120.23 42874.24 47819.34 2015-07-05 05:25:19.000 186 21177.50 120.25 42874.22 47819.38 2015-07-05 05:25:20.000 186 21177.47 120.22 42874.24 47819.41 2015-07-05 05:25:21.000 186 21177.44 120.22 42874.26 47819.40 2015-07-05 05:25:22.000 186 21177.46 120.20 42874.26 47819.38 2015-07-05 05:25:23.000 186 21177.48 120.19 42874.23 47819.38 2015-07-05 05:25:24.000 186 21177.47 120.16 42874.26 47819.39 2015-07-05 05:25:25.000 186 21177.48 120.17 42874.28 47819.38 2015-07-05 05:25:26.000 186 21177.51 120.18 42874.26 47819.38 2015-07-05 05:25:27.000 186 21177.50 120.17 42874.25 47819.39 2015-07-05 05:25:28.000 186 21177.48 120.15 42874.26 47819.38 2015-07-05 05:25:29.000 186 21177.47 120.15 42874.25 47819.36 2015-07-05 05:25:30.000 186 21177.44 120.15 42874.22 47819.39 2015-07-05 05:25:31.000 186 21177.45 120.11 42874.19 47819.36 2015-07-05 05:25:32.000 186 21177.44 120.11 42874.21 47819.35 2015-07-05 05:25:33.000 186 21177.42 120.10 42874.25 47819.35 2015-07-05 05:25:34.000 186 21177.42 120.11 42874.24 47819.34 2015-07-05 05:25:35.000 186 21177.37 120.13 42874.24 47819.33 2015-07-05 05:25:36.000 186 21177.34 120.12 42874.26 47819.32 2015-07-05 05:25:37.000 186 21177.30 120.15 42874.22 47819.32 2015-07-05 05:25:38.000 186 21177.26 120.17 42874.20 47819.27 2015-07-05 05:25:39.000 186 21177.23 120.18 42874.19 47819.25 2015-07-05 05:25:40.000 186 21177.21 120.19 42874.20 47819.26 2015-07-05 05:25:41.000 186 21177.18 120.21 42874.17 47819.20 2015-07-05 05:25:42.000 186 21177.16 120.23 42874.18 47819.22 2015-07-05 05:25:43.000 186 21177.13 120.26 42874.16 47819.21 2015-07-05 05:25:44.000 186 21177.13 120.30 42874.15 47819.18 2015-07-05 05:25:45.000 186 21177.14 120.40 42874.10 47819.17 2015-07-05 05:25:46.000 186 21177.16 120.51 42874.06 47819.12 2015-07-05 05:25:47.000 186 21177.21 120.57 42873.96 47819.07 2015-07-05 05:25:48.000 186 21177.23 120.59 42873.93 47819.02 2015-07-05 05:25:49.000 186 21177.24 120.61 42873.88 47818.99 2015-07-05 05:25:50.000 186 21177.26 120.60 42873.86 47818.96 2015-07-05 05:25:51.000 186 21177.24 120.60 42873.83 47818.93 2015-07-05 05:25:52.000 186 21177.26 120.60 42873.82 47818.94 2015-07-05 05:25:53.000 186 21177.24 120.61 42873.80 47818.91 2015-07-05 05:25:54.000 186 21177.27 120.60 42873.83 47818.90 2015-07-05 05:25:55.000 186 21177.28 120.56 42873.82 47818.95 2015-07-05 05:25:56.000 186 21177.31 120.58 42873.84 47818.94 2015-07-05 05:25:57.000 186 21177.35 120.56 42873.84 47818.96 2015-07-05 05:25:58.000 186 21177.34 120.52 42873.85 47818.97 2015-07-05 05:25:59.000 186 21177.32 120.46 42873.90 47819.00 2015-07-05 05:26:00.000 186 21177.31 120.42 42873.98 47819.03 2015-07-05 05:26:01.000 186 21177.29 120.39 42874.02 47819.09 2015-07-05 05:26:02.000 186 21177.28 120.34 42874.05 47819.11 2015-07-05 05:26:03.000 186 21177.28 120.31 42874.11 47819.17 2015-07-05 05:26:04.000 186 21177.25 120.31 42874.15 47819.21 2015-07-05 05:26:05.000 186 21177.23 120.31 42874.18 47819.24 2015-07-05 05:26:06.000 186 21177.19 120.33 42874.25 47819.28 2015-07-05 05:26:07.000 186 21177.18 120.33 42874.27 47819.31 2015-07-05 05:26:08.000 186 21177.15 120.32 42874.30 47819.30 2015-07-05 05:26:09.000 186 21177.13 120.29 42874.33 47819.33 2015-07-05 05:26:10.000 186 21177.12 120.31 42874.35 47819.31 2015-07-05 05:26:11.000 186 21177.11 120.31 42874.36 47819.33 2015-07-05 05:26:12.000 186 21177.08 120.29 42874.34 47819.33 2015-07-05 05:26:13.000 186 21177.07 120.30 42874.33 47819.32 2015-07-05 05:26:14.000 186 21177.05 120.27 42874.35 47819.32 2015-07-05 05:26:15.000 186 21177.04 120.24 42874.37 47819.33 2015-07-05 05:26:16.000 186 21177.05 120.25 42874.37 47819.32 2015-07-05 05:26:17.000 186 21177.02 120.20 42874.37 47819.33 2015-07-05 05:26:18.000 186 21177.03 120.18 42874.36 47819.32 2015-07-05 05:26:19.000 186 21177.00 120.15 42874.40 47819.33 2015-07-05 05:26:20.000 186 21176.99 120.14 42874.43 47819.36 2015-07-05 05:26:21.000 186 21176.99 120.12 42874.46 47819.33 2015-07-05 05:26:22.000 186 21177.00 120.09 42874.46 47819.35 2015-07-05 05:26:23.000 186 21176.98 120.08 42874.46 47819.38 2015-07-05 05:26:24.000 186 21176.97 120.10 42874.44 47819.39 2015-07-05 05:26:25.000 186 21176.96 120.11 42874.46 47819.37 2015-07-05 05:26:26.000 186 21176.93 120.10 42874.46 47819.36 2015-07-05 05:26:27.000 186 21176.87 120.09 42874.46 47819.34 2015-07-05 05:26:28.000 186 21176.77 120.11 42874.45 47819.32 2015-07-05 05:26:29.000 186 21176.70 120.10 42874.45 47819.28 2015-07-05 05:26:30.000 186 21176.68 120.05 42874.43 47819.23 2015-07-05 05:26:31.000 186 21176.67 119.99 42874.44 47819.20 2015-07-05 05:26:32.000 186 21176.62 119.95 42874.43 47819.18 2015-07-05 05:26:33.000 186 21176.58 119.89 42874.46 47819.15 2015-07-05 05:26:34.000 186 21176.56 119.88 42874.47 47819.13 2015-07-05 05:26:35.000 186 21176.51 119.87 42874.41 47819.14 2015-07-05 05:26:36.000 186 21176.46 119.85 42874.44 47819.10 2015-07-05 05:26:37.000 186 21176.43 119.83 42874.45 47819.11 2015-07-05 05:26:38.000 186 21176.40 119.82 42874.46 47819.08 2015-07-05 05:26:39.000 186 21176.39 119.78 42874.46 47819.09 2015-07-05 05:26:40.000 186 21176.40 119.75 42874.49 47819.09 2015-07-05 05:26:41.000 186 21176.34 119.75 42874.49 47819.07 2015-07-05 05:26:42.000 186 21176.34 119.75 42874.50 47819.06 2015-07-05 05:26:43.000 186 21176.33 119.78 42874.45 47819.07 2015-07-05 05:26:44.000 186 21176.34 119.78 42874.44 47819.04 2015-07-05 05:26:45.000 186 21176.33 119.76 42874.44 47819.05 2015-07-05 05:26:46.000 186 21176.30 119.77 42874.45 47819.03 2015-07-05 05:26:47.000 186 21176.28 119.78 42874.47 47819.01 2015-07-05 05:26:48.000 186 21176.27 119.81 42874.43 47819.01 2015-07-05 05:26:49.000 186 21176.25 119.84 42874.40 47818.99 2015-07-05 05:26:50.000 186 21176.24 119.82 42874.40 47818.99 2015-07-05 05:26:51.000 186 21176.21 119.85 42874.43 47819.01 2015-07-05 05:26:52.000 186 21176.21 119.89 42874.43 47818.99 2015-07-05 05:26:53.000 186 21176.20 119.91 42874.44 47818.98 2015-07-05 05:26:54.000 186 21176.16 119.93 42874.41 47818.99 2015-07-05 05:26:55.000 186 21176.10 119.98 42874.41 47818.95 2015-07-05 05:26:56.000 186 21176.06 120.00 42874.46 47818.95 2015-07-05 05:26:57.000 186 21176.05 120.01 42874.47 47818.96 2015-07-05 05:26:58.000 186 21175.99 120.02 42874.47 47818.93 2015-07-05 05:26:59.000 186 21175.91 120.04 42874.46 47818.91 2015-07-05 05:27:00.000 186 21175.84 120.04 42874.47 47818.88 2015-07-05 05:27:01.000 186 21175.79 120.05 42874.46 47818.88 2015-07-05 05:27:02.000 186 21175.74 120.11 42874.46 47818.83 2015-07-05 05:27:03.000 186 21175.67 120.16 42874.44 47818.77 2015-07-05 05:27:04.000 186 21175.66 120.18 42874.40 47818.73 2015-07-05 05:27:05.000 186 21175.61 120.19 42874.36 47818.69 2015-07-05 05:27:06.000 186 21175.59 120.22 42874.32 47818.63 2015-07-05 05:27:07.000 186 21175.54 120.22 42874.31 47818.60 2015-07-05 05:27:08.000 186 21175.49 120.26 42874.30 47818.59 2015-07-05 05:27:09.000 186 21175.48 120.25 42874.30 47818.56 2015-07-05 05:27:10.000 186 21175.47 120.27 42874.27 47818.52 2015-07-05 05:27:11.000 186 21175.44 120.28 42874.21 47818.51 2015-07-05 05:27:12.000 186 21175.44 120.30 42874.23 47818.49 2015-07-05 05:27:13.000 186 21175.43 120.30 42874.21 47818.45 2015-07-05 05:27:14.000 186 21175.42 120.30 42874.20 47818.45 2015-07-05 05:27:15.000 186 21175.42 120.30 42874.16 47818.41 2015-07-05 05:27:16.000 186 21175.42 120.32 42874.15 47818.40 2015-07-05 05:27:17.000 186 21175.40 120.31 42874.17 47818.39 2015-07-05 05:27:18.000 186 21175.39 120.30 42874.18 47818.36 2015-07-05 05:27:19.000 186 21175.39 120.30 42874.15 47818.35 2015-07-05 05:27:20.000 186 21175.36 120.28 42874.20 47818.37 2015-07-05 05:27:21.000 186 21175.35 120.29 42874.16 47818.38 2015-07-05 05:27:22.000 186 21175.35 120.30 42874.19 47818.37 2015-07-05 05:27:23.000 186 21175.37 120.29 42874.23 47818.40 2015-07-05 05:27:24.000 186 21175.38 120.28 42874.27 47818.42 2015-07-05 05:27:25.000 186 21175.37 120.29 42874.26 47818.45 2015-07-05 05:27:26.000 186 21175.40 120.28 42874.27 47818.48 2015-07-05 05:27:27.000 186 21175.40 120.29 42874.32 47818.51 2015-07-05 05:27:28.000 186 21175.37 120.31 42874.33 47818.54 2015-07-05 05:27:29.000 186 21175.37 120.30 42874.32 47818.54 2015-07-05 05:27:30.000 186 21175.37 120.29 42874.32 47818.55 2015-07-05 05:27:31.000 186 21175.40 120.31 42874.35 47818.56 2015-07-05 05:27:32.000 186 21175.36 120.31 42874.41 47818.57 2015-07-05 05:27:33.000 186 21175.33 120.28 42874.40 47818.58 2015-07-05 05:27:34.000 186 21175.34 120.31 42874.41 47818.59 2015-07-05 05:27:35.000 186 21175.33 120.35 42874.42 47818.61 2015-07-05 05:27:36.000 186 21175.32 120.34 42874.43 47818.58 2015-07-05 05:27:37.000 186 21175.31 120.37 42874.42 47818.58 2015-07-05 05:27:38.000 186 21175.30 120.38 42874.43 47818.59 2015-07-05 05:27:39.000 186 21175.31 120.37 42874.44 47818.60 2015-07-05 05:27:40.000 186 21175.33 120.39 42874.44 47818.62 2015-07-05 05:27:41.000 186 21175.29 120.38 42874.43 47818.58 2015-07-05 05:27:42.000 186 21175.27 120.40 42874.47 47818.61 2015-07-05 05:27:43.000 186 21175.25 120.40 42874.48 47818.57 2015-07-05 05:27:44.000 186 21175.24 120.38 42874.45 47818.58 2015-07-05 05:27:45.000 186 21175.22 120.39 42874.48 47818.59 2015-07-05 05:27:46.000 186 21175.20 120.39 42874.47 47818.59 2015-07-05 05:27:47.000 186 21175.14 120.44 42874.45 47818.56 2015-07-05 05:27:48.000 186 21175.11 120.48 42874.42 47818.51 2015-07-05 05:27:49.000 186 21175.06 120.50 42874.39 47818.50 2015-07-05 05:27:50.000 186 21175.06 120.55 42874.37 47818.47 2015-07-05 05:27:51.000 186 21175.03 120.62 42874.37 47818.44 2015-07-05 05:27:52.000 186 21175.00 120.66 42874.35 47818.42 2015-07-05 05:27:53.000 186 21175.00 120.67 42874.32 47818.40 2015-07-05 05:27:54.000 186 21175.03 120.67 42874.32 47818.39 2015-07-05 05:27:55.000 186 21175.06 120.69 42874.30 47818.38 2015-07-05 05:27:56.000 186 21175.05 120.72 42874.32 47818.38 2015-07-05 05:27:57.000 186 21175.08 120.73 42874.34 47818.37 2015-07-05 05:27:58.000 186 21175.07 120.72 42874.33 47818.39 2015-07-05 05:27:59.000 186 21175.05 120.74 42874.30 47818.40 2015-07-05 05:28:00.000 186 21175.03 120.77 42874.31 47818.38 2015-07-05 05:28:01.000 186 21175.06 120.80 42874.32 47818.39 2015-07-05 05:28:02.000 186 21175.08 120.81 42874.31 47818.36 2015-07-05 05:28:03.000 186 21175.07 120.81 42874.30 47818.38 2015-07-05 05:28:04.000 186 21175.09 120.80 42874.33 47818.36 2015-07-05 05:28:05.000 186 21175.12 120.81 42874.29 47818.37 2015-07-05 05:28:06.000 186 21175.11 120.87 42874.26 47818.38 2015-07-05 05:28:07.000 186 21175.11 120.88 42874.26 47818.37 2015-07-05 05:28:08.000 186 21175.06 120.86 42874.27 47818.36 2015-07-05 05:28:09.000 186 21175.06 120.79 42874.27 47818.36 2015-07-05 05:28:10.000 186 21175.05 120.78 42874.28 47818.38 2015-07-05 05:28:11.000 186 21175.03 120.80 42874.30 47818.37 2015-07-05 05:28:12.000 186 21175.05 120.78 42874.34 47818.38 2015-07-05 05:28:13.000 186 21175.06 120.77 42874.35 47818.39 2015-07-05 05:28:14.000 186 21175.03 120.76 42874.37 47818.41 2015-07-05 05:28:15.000 186 21175.02 120.77 42874.37 47818.41 2015-07-05 05:28:16.000 186 21175.03 120.78 42874.38 47818.41 2015-07-05 05:28:17.000 186 21175.00 120.80 42874.40 47818.43 2015-07-05 05:28:18.000 186 21175.02 120.81 42874.40 47818.43 2015-07-05 05:28:19.000 186 21175.04 120.84 42874.44 47818.44 2015-07-05 05:28:20.000 186 21175.06 120.88 42874.45 47818.46 2015-07-05 05:28:21.000 186 21175.04 120.88 42874.48 47818.47 2015-07-05 05:28:22.000 186 21174.99 120.87 42874.53 47818.52 2015-07-05 05:28:23.000 186 21175.02 120.90 42874.57 47818.54 2015-07-05 05:28:24.000 186 21175.02 120.96 42874.57 47818.57 2015-07-05 05:28:25.000 186 21175.04 120.97 42874.56 47818.59 2015-07-05 05:28:26.000 186 21175.03 120.99 42874.58 47818.61 2015-07-05 05:28:27.000 186 21174.99 121.05 42874.59 47818.60 2015-07-05 05:28:28.000 186 21174.97 121.05 42874.65 47818.61 2015-07-05 05:28:29.000 186 21174.95 121.08 42874.71 47818.63 2015-07-05 05:28:30.000 186 21174.92 121.09 42874.69 47818.63 2015-07-05 05:28:31.000 186 21174.90 121.10 42874.66 47818.62 2015-07-05 05:28:32.000 186 21174.88 121.07 42874.73 47818.62 2015-07-05 05:28:33.000 186 21174.85 121.06 42874.70 47818.63 2015-07-05 05:28:34.000 186 21174.86 121.04 42874.70 47818.62 2015-07-05 05:28:35.000 186 21174.84 121.04 42874.73 47818.65 2015-07-05 05:28:36.000 186 21174.81 120.99 42874.75 47818.62 2015-07-05 05:28:37.000 186 21174.80 120.97 42874.73 47818.63 2015-07-05 05:28:38.000 186 21174.79 121.01 42874.75 47818.64 2015-07-05 05:28:39.000 186 21174.77 121.01 42874.76 47818.62 2015-07-05 05:28:40.000 186 21174.75 121.03 42874.74 47818.62 2015-07-05 05:28:41.000 186 21174.73 121.08 42874.70 47818.61 2015-07-05 05:28:42.000 186 21174.70 121.12 42874.72 47818.58 2015-07-05 05:28:43.000 186 21174.69 121.15 42874.73 47818.56 2015-07-05 05:28:44.000 186 21174.71 121.16 42874.67 47818.55 2015-07-05 05:28:45.000 186 21174.70 121.30 42874.63 47818.53 2015-07-05 05:28:46.000 186 21174.72 121.42 42874.57 47818.50 2015-07-05 05:28:47.000 186 21174.74 121.50 42874.50 47818.44 2015-07-05 05:28:48.000 186 21174.77 121.55 42874.44 47818.37 2015-07-05 05:28:49.000 186 21174.79 121.57 42874.42 47818.35 2015-07-05 05:28:50.000 186 21174.82 121.57 42874.39 47818.32 2015-07-05 05:28:51.000 186 21174.83 121.59 42874.40 47818.34 2015-07-05 05:28:52.000 186 21174.86 121.59 42874.43 47818.32 2015-07-05 05:28:53.000 186 21174.89 121.61 42874.40 47818.36 2015-07-05 05:28:54.000 186 21174.91 121.60 42874.40 47818.39 2015-07-05 05:28:55.000 186 21174.92 121.63 42874.42 47818.36 2015-07-05 05:28:56.000 186 21174.96 121.65 42874.46 47818.42 2015-07-05 05:28:57.000 186 21174.96 121.71 42874.48 47818.42 2015-07-05 05:28:58.000 186 21174.96 121.74 42874.48 47818.47 2015-07-05 05:28:59.000 186 21174.98 121.71 42874.51 47818.46 2015-07-05 05:29:00.000 186 21174.97 121.70 42874.58 47818.51 2015-07-05 05:29:01.000 186 21174.96 121.73 42874.65 47818.56 2015-07-05 05:29:02.000 186 21174.94 121.78 42874.67 47818.59 2015-07-05 05:29:03.000 186 21174.91 121.85 42874.72 47818.66 2015-07-05 05:29:04.000 186 21174.88 121.90 42874.73 47818.66 2015-07-05 05:29:05.000 186 21174.87 121.96 42874.73 47818.65 2015-07-05 05:29:06.000 186 21174.86 122.00 42874.71 47818.66 2015-07-05 05:29:07.000 186 21174.82 122.04 42874.77 47818.67 2015-07-05 05:29:08.000 186 21174.82 122.06 42874.76 47818.68 2015-07-05 05:29:09.000 186 21174.79 122.06 42874.77 47818.69 2015-07-05 05:29:10.000 186 21174.75 122.04 42874.81 47818.68 2015-07-05 05:29:11.000 186 21174.74 122.04 42874.80 47818.68 2015-07-05 05:29:12.000 186 21174.72 122.01 42874.81 47818.68 2015-07-05 05:29:13.000 186 21174.72 122.01 42874.84 47818.69 2015-07-05 05:29:14.000 186 21174.69 122.00 42874.84 47818.72 2015-07-05 05:29:15.000 186 21174.69 121.98 42874.85 47818.70 2015-07-05 05:29:16.000 186 21174.69 121.96 42874.90 47818.74 2015-07-05 05:29:17.000 186 21174.66 121.97 42874.91 47818.75 2015-07-05 05:29:18.000 186 21174.65 122.00 42874.90 47818.73 2015-07-05 05:29:19.000 186 21174.65 122.05 42874.90 47818.75 2015-07-05 05:29:20.000 186 21174.65 122.08 42874.90 47818.73 2015-07-05 05:29:21.000 186 21174.66 122.12 42874.89 47818.73 2015-07-05 05:29:22.000 186 21174.66 122.14 42874.91 47818.76 2015-07-05 05:29:23.000 186 21174.63 122.18 42874.89 47818.72 2015-07-05 05:29:24.000 186 21174.62 122.22 42874.89 47818.71 2015-07-05 05:29:25.000 186 21174.61 122.24 42874.85 47818.70 2015-07-05 05:29:26.000 186 21174.63 122.26 42874.87 47818.68 2015-07-05 05:29:27.000 186 21174.60 122.28 42874.84 47818.67 2015-07-05 05:29:28.000 186 21174.58 122.30 42874.85 47818.67 2015-07-05 05:29:29.000 186 21174.59 122.33 42874.87 47818.68 2015-07-05 05:29:30.000 186 21174.54 122.36 42874.88 47818.67 2015-07-05 05:29:31.000 186 21174.54 122.35 42874.87 47818.66 2015-07-05 05:29:32.000 186 21174.52 122.36 42874.90 47818.68 2015-07-05 05:29:33.000 186 21174.48 122.36 42874.86 47818.65 2015-07-05 05:29:34.000 186 21174.47 122.36 42874.87 47818.65 2015-07-05 05:29:35.000 186 21174.47 122.34 42874.91 47818.65 2015-07-05 05:29:36.000 186 21174.43 122.34 42874.92 47818.66 2015-07-05 05:29:37.000 186 21174.43 122.33 42874.94 47818.69 2015-07-05 05:29:38.000 186 21174.43 122.33 42874.95 47818.68 2015-07-05 05:29:39.000 186 21174.42 122.34 42874.98 47818.68 2015-07-05 05:29:40.000 186 21174.39 122.38 42875.00 47818.68 2015-07-05 05:29:41.000 186 21174.36 122.41 42875.01 47818.67 2015-07-05 05:29:42.000 186 21174.33 122.44 42875.01 47818.68 2015-07-05 05:29:43.000 186 21174.32 122.48 42874.98 47818.67 2015-07-05 05:29:44.000 186 21174.29 122.53 42875.01 47818.67 2015-07-05 05:29:45.000 186 21174.27 122.61 42875.00 47818.70 2015-07-05 05:29:46.000 186 21174.29 122.65 42875.00 47818.64 2015-07-05 05:29:47.000 186 21174.25 122.72 42874.98 47818.61 2015-07-05 05:29:48.000 186 21174.24 122.80 42874.94 47818.61 2015-07-05 05:29:49.000 186 21174.23 122.86 42874.92 47818.57 2015-07-05 05:29:50.000 186 21174.22 122.94 42874.89 47818.57 2015-07-05 05:29:51.000 186 21174.22 123.01 42874.86 47818.54 2015-07-05 05:29:52.000 186 21174.24 123.06 42874.83 47818.54 2015-07-05 05:29:53.000 186 21174.25 123.13 42874.81 47818.47 2015-07-05 05:29:54.000 186 21174.24 123.19 42874.80 47818.49 2015-07-05 05:29:55.000 186 21174.20 123.26 42874.79 47818.49 2015-07-05 05:29:56.000 186 21174.24 123.31 42874.81 47818.46 2015-07-05 05:29:57.000 186 21174.25 123.35 42874.80 47818.47 2015-07-05 05:29:58.000 186 21174.27 123.40 42874.80 47818.45 2015-07-05 05:29:59.000 186 21174.28 123.45 42874.81 47818.45 2015-07-05 05:30:00.000 186 21174.28 123.51 42874.77 47818.44 2015-07-05 05:30:01.000 186 21174.31 123.57 42874.74 47818.46 2015-07-05 05:30:02.000 186 21174.34 123.60 42874.74 47818.45 2015-07-05 05:30:03.000 186 21174.35 123.63 42874.74 47818.44 2015-07-05 05:30:04.000 186 21174.37 123.65 42874.73 47818.46 2015-07-05 05:30:05.000 186 21174.37 123.66 42874.75 47818.48 2015-07-05 05:30:06.000 186 21174.38 123.69 42874.76 47818.47 2015-07-05 05:30:07.000 186 21174.42 123.72 42874.76 47818.48 2015-07-05 05:30:08.000 186 21174.44 123.72 42874.76 47818.49 2015-07-05 05:30:09.000 186 21174.44 123.70 42874.76 47818.51 2015-07-05 05:30:10.000 186 21174.45 123.74 42874.80 47818.52 2015-07-05 05:30:11.000 186 21174.50 123.75 42874.77 47818.53 2015-07-05 05:30:12.000 186 21174.50 123.73 42874.75 47818.53 2015-07-05 05:30:13.000 186 21174.47 123.71 42874.75 47818.52 2015-07-05 05:30:14.000 186 21174.48 123.68 42874.77 47818.53 2015-07-05 05:30:15.000 186 21174.46 123.70 42874.73 47818.50 2015-07-05 05:30:16.000 186 21174.41 123.69 42874.72 47818.49 2015-07-05 05:30:17.000 186 21174.40 123.70 42874.71 47818.48 2015-07-05 05:30:18.000 186 21174.43 123.73 42874.70 47818.47 2015-07-05 05:30:19.000 186 21174.41 123.73 42874.67 47818.46 2015-07-05 05:30:20.000 186 21174.41 123.75 42874.65 47818.44 2015-07-05 05:30:21.000 186 21174.42 123.75 42874.65 47818.43 2015-07-05 05:30:22.000 186 21174.40 123.75 42874.66 47818.43 2015-07-05 05:30:23.000 186 21174.37 123.72 42874.66 47818.44 2015-07-05 05:30:24.000 186 21174.39 123.72 42874.66 47818.43 2015-07-05 05:30:25.000 186 21174.42 123.71 42874.68 47818.42 2015-07-05 05:30:26.000 186 21174.42 123.73 42874.69 47818.45 2015-07-05 05:30:27.000 186 21174.43 123.72 42874.68 47818.46 2015-07-05 05:30:28.000 186 21174.45 123.70 42874.69 47818.45 2015-07-05 05:30:29.000 186 21174.44 123.68 42874.73 47818.47 2015-07-05 05:30:30.000 186 21174.48 123.66 42874.71 47818.47 2015-07-05 05:30:31.000 186 21174.46 123.69 42874.70 47818.48 2015-07-05 05:30:32.000 186 21174.45 123.69 42874.72 47818.51 2015-07-05 05:30:33.000 186 21174.48 123.69 42874.75 47818.50 2015-07-05 05:30:34.000 186 21174.50 123.66 42874.74 47818.53 2015-07-05 05:30:35.000 186 21174.50 123.64 42874.80 47818.56 2015-07-05 05:30:36.000 186 21174.52 123.62 42874.82 47818.58 2015-07-05 05:30:37.000 186 21174.54 123.63 42874.80 47818.58 2015-07-05 05:30:38.000 186 21174.54 123.64 42874.85 47818.58 2015-07-05 05:30:39.000 186 21174.50 123.66 42874.85 47818.63 2015-07-05 05:30:40.000 186 21174.50 123.68 42874.85 47818.60 2015-07-05 05:30:41.000 186 21174.48 123.69 42874.80 47818.63 2015-07-05 05:30:42.000 186 21174.46 123.71 42874.79 47818.61 2015-07-05 05:30:43.000 186 21174.51 123.71 42874.85 47818.61 2015-07-05 05:30:44.000 186 21174.52 123.74 42874.86 47818.64 2015-07-05 05:30:45.000 186 21174.53 123.74 42874.87 47818.63 2015-07-05 05:30:46.000 186 21174.52 123.75 42874.92 47818.67 2015-07-05 05:30:47.000 186 21174.57 123.76 42874.94 47818.68 2015-07-05 05:30:48.000 186 21174.63 123.78 42874.95 47818.71 2015-07-05 05:30:49.000 186 21174.64 123.82 42874.96 47818.73 2015-07-05 05:30:50.000 186 21174.65 123.88 42874.93 47818.74 2015-07-05 05:30:51.000 186 21174.66 123.91 42874.93 47818.78 2015-07-05 05:30:52.000 186 21174.68 123.95 42874.92 47818.82 2015-07-05 05:30:53.000 186 21174.69 123.98 42874.97 47818.82 2015-07-05 05:30:54.000 186 21174.70 124.01 42875.01 47818.86 2015-07-05 05:30:55.000 186 21174.69 124.02 42875.02 47818.85 2015-07-05 05:30:56.000 186 21174.71 124.06 42875.00 47818.85 2015-07-05 05:30:57.000 186 21174.71 124.10 42875.01 47818.88 2015-07-05 05:30:58.000 186 21174.70 124.13 42875.03 47818.91 2015-07-05 05:30:59.000 186 21174.71 124.18 42875.03 47818.90 2015-07-05 05:31:00.000 186 21174.69 124.14 42875.06 47818.92 2015-07-05 05:31:01.000 186 21174.68 124.15 42875.10 47818.91 2015-07-05 05:31:02.000 186 21174.65 124.19 42875.10 47818.94 2015-07-05 05:31:03.000 186 21174.63 124.24 42875.12 47818.95 2015-07-05 05:31:04.000 186 21174.62 124.28 42875.14 47818.94 2015-07-05 05:31:05.000 186 21174.63 124.33 42875.15 47818.95 2015-07-05 05:31:06.000 186 21174.63 124.36 42875.13 47818.96 2015-07-05 05:31:07.000 186 21174.60 124.40 42875.13 47818.95 2015-07-05 05:31:08.000 186 21174.59 124.47 42875.11 47818.93 2015-07-05 05:31:09.000 186 21174.57 124.49 42875.09 47818.92 2015-07-05 05:31:10.000 186 21174.54 124.52 42875.11 47818.87 2015-07-05 05:31:11.000 186 21174.55 124.56 42875.08 47818.89 2015-07-05 05:31:12.000 186 21174.55 124.60 42875.11 47818.87 2015-07-05 05:31:13.000 186 21174.54 124.63 42875.09 47818.87 2015-07-05 05:31:14.000 186 21174.55 124.65 42875.08 47818.85 2015-07-05 05:31:15.000 186 21174.57 124.65 42875.10 47818.85 2015-07-05 05:31:16.000 186 21174.57 124.66 42875.09 47818.87 2015-07-05 05:31:17.000 186 21174.53 124.69 42875.07 47818.86 2015-07-05 05:31:18.000 186 21174.49 124.73 42875.08 47818.87 2015-07-05 05:31:19.000 186 21174.43 124.74 42875.06 47818.84 2015-07-05 05:31:20.000 186 21174.42 124.78 42875.06 47818.82 2015-07-05 05:31:21.000 186 21174.38 124.79 42875.05 47818.82 2015-07-05 05:31:22.000 186 21174.34 124.81 42875.03 47818.78 2015-07-05 05:31:23.000 186 21174.28 124.83 42875.04 47818.75 2015-07-05 05:31:24.000 186 21174.26 124.82 42875.04 47818.73 2015-07-05 05:31:25.000 186 21174.23 124.85 42875.03 47818.69 2015-07-05 05:31:26.000 186 21174.21 124.87 42875.02 47818.66 2015-07-05 05:31:27.000 186 21174.18 124.89 42875.01 47818.66 2015-07-05 05:31:28.000 186 21174.16 124.92 42874.99 47818.65 2015-07-05 05:31:29.000 186 21174.12 124.91 42874.96 47818.62 2015-07-05 05:31:30.000 186 21174.09 124.88 42874.98 47818.61 2015-07-05 05:31:31.000 186 21174.05 124.86 42874.98 47818.56 2015-07-05 05:31:32.000 186 21174.02 124.82 42874.99 47818.55 2015-07-05 05:31:33.000 186 21173.98 124.81 42874.96 47818.53 2015-07-05 05:31:34.000 186 21174.00 124.78 42874.93 47818.54 2015-07-05 05:31:35.000 186 21173.94 124.75 42874.96 47818.50 2015-07-05 05:31:36.000 186 21173.94 124.70 42874.98 47818.51 2015-07-05 05:31:37.000 186 21173.93 124.69 42874.98 47818.50 2015-07-05 05:31:38.000 186 21173.91 124.70 42874.97 47818.50 2015-07-05 05:31:39.000 186 21173.91 124.73 42875.00 47818.52 2015-07-05 05:31:40.000 186 21173.91 124.75 42875.00 47818.51 2015-07-05 05:31:41.000 186 21173.93 124.78 42875.00 47818.53 2015-07-05 05:31:42.000 186 21173.93 124.79 42874.99 47818.51 2015-07-05 05:31:43.000 186 21173.96 124.79 42874.98 47818.55 2015-07-05 05:31:44.000 186 21173.97 124.82 42874.99 47818.54 2015-07-05 05:31:45.000 186 21174.02 124.83 42874.99 47818.53 2015-07-05 05:31:46.000 186 21174.02 124.83 42874.99 47818.55 2015-07-05 05:31:47.000 186 21174.02 124.84 42875.00 47818.57 2015-07-05 05:31:48.000 186 21174.01 124.84 42874.99 47818.55 2015-07-05 05:31:49.000 186 21174.02 124.84 42874.99 47818.55 2015-07-05 05:31:50.000 186 21174.01 124.83 42874.98 47818.55 2015-07-05 05:31:51.000 186 21173.96 124.84 42874.95 47818.53 2015-07-05 05:31:52.000 186 21173.97 124.84 42874.97 47818.53 2015-07-05 05:31:53.000 186 21173.96 124.84 42874.96 47818.52 2015-07-05 05:31:54.000 186 21173.92 124.83 42874.96 47818.52 2015-07-05 05:31:55.000 186 21173.88 124.81 42874.99 47818.51 2015-07-05 05:31:56.000 186 21173.86 124.77 42875.01 47818.48 2015-07-05 05:31:57.000 186 21173.83 124.74 42875.00 47818.48 2015-07-05 05:31:58.000 186 21173.78 124.73 42875.00 47818.48 2015-07-05 05:31:59.000 186 21173.77 124.72 42875.01 47818.48 2015-07-05 05:32:00.000 186 21173.78 124.69 42875.00 47818.49 2015-07-05 05:32:01.000 186 21173.77 124.67 42875.05 47818.49 2015-07-05 05:32:02.000 186 21173.78 124.63 42875.06 47818.48 2015-07-05 05:32:03.000 186 21173.79 124.61 42875.07 47818.50 2015-07-05 05:32:04.000 186 21173.78 124.57 42875.07 47818.48 2015-07-05 05:32:05.000 186 21173.79 124.55 42875.05 47818.50 2015-07-05 05:32:06.000 186 21173.82 124.52 42875.07 47818.53 2015-07-05 05:32:07.000 186 21173.84 124.51 42875.09 47818.54 2015-07-05 05:32:08.000 186 21173.87 124.50 42875.08 47818.55 2015-07-05 05:32:09.000 186 21173.87 124.48 42875.11 47818.58 2015-07-05 05:32:10.000 186 21173.88 124.48 42875.12 47818.59 2015-07-05 05:32:11.000 186 21173.84 124.46 42875.15 47818.61 2015-07-05 05:32:12.000 186 21173.89 124.47 42875.14 47818.61 2015-07-05 05:32:13.000 186 21173.90 124.50 42875.13 47818.62 2015-07-05 05:32:14.000 186 21173.93 124.52 42875.14 47818.64 2015-07-05 05:32:15.000 186 21173.93 124.54 42875.15 47818.61 2015-07-05 05:32:16.000 186 21173.93 124.54 42875.15 47818.65 2015-07-05 05:32:17.000 186 21173.93 124.57 42875.13 47818.65 2015-07-05 05:32:18.000 186 21173.95 124.62 42875.12 47818.63 2015-07-05 05:32:19.000 186 21173.95 124.67 42875.09 47818.63 2015-07-05 05:32:20.000 186 21173.95 124.69 42875.10 47818.61 2015-07-05 05:32:21.000 186 21173.98 124.68 42875.06 47818.61 2015-07-05 05:32:22.000 186 21173.96 124.68 42875.07 47818.62 2015-07-05 05:32:23.000 186 21173.93 124.68 42875.06 47818.59 2015-07-05 05:32:24.000 186 21173.91 124.68 42875.07 47818.58 2015-07-05 05:32:25.000 186 21173.90 124.70 42875.08 47818.59 2015-07-05 05:32:26.000 186 21173.89 124.72 42875.07 47818.57 2015-07-05 05:32:27.000 186 21173.87 124.75 42875.08 47818.58 2015-07-05 05:32:28.000 186 21173.86 124.80 42875.10 47818.59 2015-07-05 05:32:29.000 186 21173.84 124.81 42875.09 47818.56 2015-07-05 05:32:30.000 186 21173.79 124.79 42875.11 47818.57 2015-07-05 05:32:31.000 186 21173.78 124.82 42875.12 47818.54 2015-07-05 05:32:32.000 186 21173.73 124.82 42875.09 47818.55 2015-07-05 05:32:33.000 186 21173.73 124.83 42875.13 47818.55 2015-07-05 05:32:34.000 186 21173.74 124.81 42875.13 47818.57 2015-07-05 05:32:35.000 186 21173.73 124.82 42875.13 47818.56 2015-07-05 05:32:36.000 186 21173.71 124.84 42875.10 47818.56 2015-07-05 05:32:37.000 186 21173.66 124.91 42875.05 47818.53 2015-07-05 05:32:38.000 186 21173.59 125.03 42875.03 47818.47 2015-07-05 05:32:39.000 186 21173.53 125.05 42875.02 47818.43 2015-07-05 05:32:40.000 186 21173.55 125.04 42874.94 47818.34 2015-07-05 05:32:41.000 186 21173.56 125.02 42874.92 47818.32 2015-07-05 05:32:42.000 186 21173.60 124.97 42874.93 47818.31 2015-07-05 05:32:43.000 186 21173.60 124.90 42874.96 47818.31 2015-07-05 05:32:44.000 186 21173.59 124.83 42874.95 47818.33 2015-07-05 05:32:45.000 186 21173.58 124.75 42874.96 47818.35 2015-07-05 05:32:46.000 186 21173.61 124.74 42874.96 47818.33 2015-07-05 05:32:47.000 186 21173.63 124.71 42874.94 47818.33 2015-07-05 05:32:48.000 186 21173.59 124.71 42874.92 47818.30 2015-07-05 05:32:49.000 186 21173.59 124.69 42874.92 47818.30 2015-07-05 05:32:50.000 186 21173.62 124.66 42874.87 47818.29 2015-07-05 05:32:51.000 186 21173.61 124.67 42874.87 47818.29 2015-07-05 05:32:52.000 186 21173.59 124.68 42874.87 47818.28 2015-07-05 05:32:53.000 186 21173.58 124.69 42874.83 47818.22 2015-07-05 05:32:54.000 186 21173.59 124.70 42874.83 47818.23 2015-07-05 05:32:55.000 186 21173.57 124.69 42874.82 47818.20 2015-07-05 05:32:56.000 186 21173.55 124.68 42874.77 47818.20 2015-07-05 05:32:57.000 186 21173.55 124.68 42874.79 47818.21 2015-07-05 05:32:58.000 186 21173.53 124.71 42874.81 47818.16 2015-07-05 05:32:59.000 186 21173.51 124.68 42874.80 47818.15 2015-07-05 05:33:00.000 186 21173.49 124.65 42874.80 47818.15 2015-07-05 05:33:01.000 186 21173.51 124.74 42874.74 47818.13 2015-07-05 05:33:02.000 186 21173.54 124.81 42874.70 47818.15 2015-07-05 05:33:03.000 186 21173.57 124.84 42874.70 47818.09 2015-07-05 05:33:04.000 186 21173.58 124.82 42874.70 47818.11 2015-07-05 05:33:05.000 186 21173.59 124.81 42874.69 47818.09 2015-07-05 05:33:06.000 186 21173.64 124.75 42874.67 47818.08 2015-07-05 05:33:07.000 186 21173.61 124.69 42874.70 47818.10 2015-07-05 05:33:08.000 186 21173.54 124.67 42874.73 47818.08 2015-07-05 05:33:09.000 186 21173.52 124.66 42874.77 47818.12 2015-07-05 05:33:10.000 186 21173.49 124.68 42874.82 47818.16 2015-07-05 05:33:11.000 186 21173.47 124.69 42874.87 47818.19 2015-07-05 05:33:12.000 186 21173.43 124.71 42874.84 47818.15 2015-07-05 05:33:13.000 186 21173.38 124.75 42874.84 47818.15 2015-07-05 05:33:14.000 186 21173.35 124.79 42874.82 47818.14 2015-07-05 05:33:15.000 186 21173.32 124.82 42874.79 47818.13 2015-07-05 05:33:16.000 186 21173.34 124.83 42874.81 47818.09 2015-07-05 05:33:17.000 186 21173.33 124.86 42874.81 47818.09 2015-07-05 05:33:18.000 186 21173.32 124.88 42874.81 47818.08 2015-07-05 05:33:19.000 186 21173.29 124.85 42874.81 47818.08 2015-07-05 05:33:20.000 186 21173.28 124.85 42874.80 47818.09 2015-07-05 05:33:21.000 186 21173.32 124.87 42874.86 47818.12 2015-07-05 05:33:22.000 186 21173.36 124.88 42874.89 47818.13 2015-07-05 05:33:23.000 186 21173.38 124.90 42874.94 47818.20 2015-07-05 05:33:24.000 186 21173.39 124.86 42874.98 47818.25 2015-07-05 05:33:25.000 186 21173.42 124.82 42875.01 47818.26 2015-07-05 05:33:26.000 186 21173.42 124.79 42875.01 47818.31 2015-07-05 05:33:27.000 186 21173.41 124.85 42875.05 47818.32 2015-07-05 05:33:28.000 186 21173.42 124.95 42875.11 47818.36 2015-07-05 05:33:29.000 186 21173.45 125.02 42875.10 47818.41 2015-07-05 05:33:30.000 186 21173.47 125.09 42875.11 47818.41 2015-07-05 05:33:31.000 186 21173.48 125.14 42875.09 47818.46 2015-07-05 05:33:32.000 186 21173.50 125.18 42875.09 47818.45 2015-07-05 05:33:33.000 186 21173.49 125.23 42875.14 47818.48 2015-07-05 05:33:34.000 186 21173.45 125.26 42875.12 47818.47 2015-07-05 05:33:35.000 186 21173.41 125.28 42875.10 47818.42 2015-07-05 05:33:36.000 186 21173.39 125.30 42875.09 47818.43 2015-07-05 05:33:37.000 186 21173.38 125.31 42875.10 47818.38 2015-07-05 05:33:38.000 186 21173.38 125.33 42875.09 47818.39 2015-07-05 05:33:39.000 186 21173.37 125.31 42875.11 47818.36 2015-07-05 05:33:40.000 186 21173.33 125.30 42875.11 47818.35 2015-07-05 05:33:41.000 186 21173.37 125.32 42875.12 47818.39 2015-07-05 05:33:42.000 186 21173.39 125.33 42875.12 47818.38 2015-07-05 05:33:43.000 186 21173.40 125.36 42875.17 47818.43 2015-07-05 05:33:44.000 186 21173.39 125.35 42875.18 47818.42 2015-07-05 05:33:45.000 186 21173.40 125.35 42875.18 47818.44 2015-07-05 05:33:46.000 186 21173.41 125.37 42875.22 47818.44 2015-07-05 05:33:47.000 186 21173.40 125.38 42875.20 47818.44 2015-07-05 05:33:48.000 186 21173.43 125.38 42875.18 47818.45 2015-07-05 05:33:49.000 186 21173.37 125.38 42875.17 47818.46 2015-07-05 05:33:50.000 186 21173.37 125.37 42875.19 47818.43 2015-07-05 05:33:51.000 186 21173.33 125.35 42875.21 47818.45 2015-07-05 05:33:52.000 186 21173.32 125.38 42875.22 47818.41 2015-07-05 05:33:53.000 186 21173.31 125.38 42875.22 47818.41 2015-07-05 05:33:54.000 186 21173.32 125.41 42875.22 47818.42 2015-07-05 05:33:55.000 186 21173.33 125.45 42875.23 47818.42 2015-07-05 05:33:56.000 186 21173.33 125.47 42875.21 47818.42 2015-07-05 05:33:57.000 186 21173.34 125.53 42875.20 47818.45 2015-07-05 05:33:58.000 186 21173.39 125.56 42875.24 47818.45 2015-07-05 05:33:59.000 186 21173.41 125.60 42875.24 47818.45 2015-07-05 05:34:00.000 186 21173.42 125.65 42875.23 47818.49 2015-07-05 05:34:01.000 186 21173.44 125.71 42875.26 47818.51 2015-07-05 05:34:02.000 186 21173.45 125.75 42875.25 47818.52 2015-07-05 05:34:03.000 186 21173.45 125.79 42875.25 47818.53 2015-07-05 05:34:04.000 186 21173.47 125.82 42875.27 47818.53 2015-07-05 05:34:05.000 186 21173.47 125.81 42875.26 47818.54 2015-07-05 05:34:06.000 186 21173.44 125.82 42875.26 47818.55 2015-07-05 05:34:07.000 186 21173.49 125.84 42875.29 47818.58 2015-07-05 05:34:08.000 186 21173.52 125.81 42875.32 47818.57 2015-07-05 05:34:09.000 186 21173.50 125.80 42875.35 47818.60 2015-07-05 05:34:10.000 186 21173.51 125.84 42875.34 47818.62 2015-07-05 05:34:11.000 186 21173.51 125.85 42875.34 47818.63 2015-07-05 05:34:12.000 186 21173.54 125.87 42875.37 47818.64 2015-07-05 05:34:13.000 186 21173.57 125.91 42875.38 47818.66 2015-07-05 05:34:14.000 186 21173.59 125.94 42875.40 47818.67 2015-07-05 05:34:15.000 186 21173.57 125.93 42875.39 47818.70 2015-07-05 05:34:16.000 186 21173.59 125.97 42875.41 47818.69 2015-07-05 05:34:17.000 186 21173.59 126.00 42875.43 47818.73 2015-07-05 05:34:18.000 186 21173.60 126.02 42875.44 47818.75 2015-07-05 05:34:19.000 186 21173.60 126.04 42875.47 47818.77 2015-07-05 05:34:20.000 186 21173.57 126.05 42875.50 47818.78 2015-07-05 05:34:21.000 186 21173.60 126.06 42875.50 47818.82 2015-07-05 05:34:22.000 186 21173.63 126.07 42875.54 47818.80 2015-07-05 05:34:23.000 186 21173.64 126.10 42875.55 47818.84 2015-07-05 05:34:24.000 186 21173.65 126.13 42875.53 47818.87 2015-07-05 05:34:25.000 186 21173.65 126.17 42875.56 47818.86 2015-07-05 05:34:26.000 186 21173.66 126.20 42875.55 47818.88 2015-07-05 05:34:27.000 186 21173.65 126.24 42875.55 47818.89 2015-07-05 05:34:28.000 186 21173.65 126.28 42875.56 47818.89 2015-07-05 05:34:29.000 186 21173.66 126.32 42875.59 47818.90 2015-07-05 05:34:30.000 186 21173.68 126.36 42875.56 47818.90 2015-07-05 05:34:31.000 186 21173.69 126.39 42875.59 47818.92 2015-07-05 05:34:32.000 186 21173.72 126.41 42875.59 47818.92 2015-07-05 05:34:33.000 186 21173.75 126.44 42875.58 47818.94 2015-07-05 05:34:34.000 186 21173.79 126.43 42875.58 47818.95 2015-07-05 05:34:35.000 186 21173.80 126.43 42875.57 47818.95 2015-07-05 05:34:36.000 186 21173.84 126.43 42875.59 47818.97 2015-07-05 05:34:37.000 186 21173.86 126.42 42875.59 47818.97 2015-07-05 05:34:38.000 186 21173.87 126.39 42875.57 47818.98 2015-07-05 05:34:39.000 186 21173.85 126.37 42875.58 47818.99 2015-07-05 05:34:40.000 186 21173.86 126.36 42875.59 47818.99 2015-07-05 05:34:41.000 186 21173.86 126.34 42875.60 47819.01 2015-07-05 05:34:42.000 186 21173.84 126.31 42875.61 47819.01 2015-07-05 05:34:43.000 186 21173.84 126.31 42875.61 47818.99 2015-07-05 05:34:44.000 186 21173.81 126.32 42875.62 47819.01 2015-07-05 05:34:45.000 186 21173.75 126.32 42875.63 47819.00 2015-07-05 05:34:46.000 186 21173.74 126.30 42875.65 47818.98 2015-07-05 05:34:47.000 186 21173.70 126.30 42875.62 47818.99 2015-07-05 05:34:48.000 186 21173.68 126.29 42875.64 47818.95 2015-07-05 05:34:49.000 186 21173.71 126.28 42875.64 47818.97 2015-07-05 05:34:50.000 186 21173.69 126.26 42875.63 47818.96 2015-07-05 05:34:51.000 186 21173.68 126.28 42875.62 47818.99 2015-07-05 05:34:52.000 186 21173.71 126.27 42875.62 47818.99 2015-07-05 05:34:53.000 186 21173.72 126.26 42875.65 47818.99 2015-07-05 05:34:54.000 186 21173.71 126.28 42875.67 47819.01 2015-07-05 05:34:55.000 186 21173.75 126.29 42875.64 47819.00 2015-07-05 05:34:56.000 186 21173.75 126.34 42875.65 47819.02 2015-07-05 05:34:57.000 186 21173.75 126.39 42875.67 47819.02 2015-07-05 05:34:58.000 186 21173.74 126.42 42875.66 47819.02 2015-07-05 05:34:59.000 186 21173.71 126.46 42875.64 47819.01 2015-07-05 05:35:00.000 186 21173.73 126.52 42875.62 47819.00 2015-07-05 05:35:01.000 186 21173.74 126.52 42875.62 47818.98 2015-07-05 05:35:02.000 186 21173.74 126.55 42875.59 47818.98 2015-07-05 05:35:03.000 186 21173.75 126.57 42875.57 47818.96 2015-07-05 05:35:04.000 186 21173.76 126.59 42875.55 47818.93 2015-07-05 05:35:05.000 186 21173.77 126.62 42875.53 47818.93 2015-07-05 05:35:06.000 186 21173.78 126.61 42875.53 47818.92 2015-07-05 05:35:07.000 186 21173.80 126.61 42875.54 47818.91 2015-07-05 05:35:08.000 186 21173.80 126.63 42875.53 47818.92 2015-07-05 05:35:09.000 186 21173.81 126.64 42875.52 47818.92 2015-07-05 05:35:10.000 186 21173.82 126.66 42875.48 47818.92 2015-07-05 05:35:11.000 186 21173.83 126.70 42875.51 47818.93 2015-07-05 05:35:12.000 186 21173.84 126.75 42875.51 47818.93 2015-07-05 05:35:13.000 186 21173.84 126.78 42875.50 47818.93 2015-07-05 05:35:14.000 186 21173.85 126.82 42875.50 47818.93 2015-07-05 05:35:15.000 186 21173.85 126.85 42875.47 47818.94 2015-07-05 05:35:16.000 186 21173.86 126.87 42875.44 47818.93 2015-07-05 05:35:17.000 186 21173.85 126.86 42875.48 47818.94 2015-07-05 05:35:18.000 186 21173.84 126.87 42875.53 47818.93 2015-07-05 05:35:19.000 186 21173.85 126.86 42875.54 47818.97 2015-07-05 05:35:20.000 186 21173.85 126.87 42875.51 47818.96 2015-07-05 05:35:21.000 186 21173.83 126.88 42875.55 47818.98 2015-07-05 05:35:22.000 186 21173.86 126.87 42875.56 47818.97 2015-07-05 05:35:23.000 186 21173.86 126.83 42875.55 47818.97 2015-07-05 05:35:24.000 186 21173.87 126.82 42875.59 47819.02 2015-07-05 05:35:25.000 186 21173.91 126.80 42875.59 47819.02 2015-07-05 05:35:26.000 186 21173.90 126.77 42875.56 47819.04 2015-07-05 05:35:27.000 186 21173.90 126.76 42875.60 47819.03 2015-07-05 05:35:28.000 186 21173.90 126.74 42875.61 47819.05 2015-07-05 05:35:29.000 186 21173.90 126.73 42875.61 47819.03 2015-07-05 05:35:30.000 186 21173.91 126.72 42875.59 47819.04 2015-07-05 05:35:31.000 186 21173.93 126.72 42875.55 47819.04 2015-07-05 05:35:32.000 186 21173.92 126.72 42875.57 47819.05 2015-07-05 05:35:33.000 186 21173.87 126.75 42875.55 47819.03 2015-07-05 05:35:34.000 186 21173.81 126.75 42875.55 47819.01 2015-07-05 05:35:35.000 186 21173.76 126.77 42875.57 47818.99 2015-07-05 05:35:36.000 186 21173.75 126.81 42875.58 47818.96 2015-07-05 05:35:37.000 186 21173.75 126.82 42875.53 47818.94 2015-07-05 05:35:38.000 186 21173.76 126.83 42875.53 47818.94 2015-07-05 05:35:39.000 186 21173.76 126.83 42875.51 47818.92 2015-07-05 05:35:40.000 186 21173.75 126.84 42875.51 47818.93 2015-07-05 05:35:41.000 186 21173.74 126.83 42875.54 47818.91 2015-07-05 05:35:42.000 186 21173.69 126.80 42875.58 47818.93 2015-07-05 05:35:43.000 186 21173.68 126.78 42875.57 47818.90 2015-07-05 05:35:44.000 186 21173.66 126.76 42875.57 47818.94 2015-07-05 05:35:45.000 186 21173.67 126.76 42875.56 47818.91 2015-07-05 05:35:46.000 186 21173.66 126.77 42875.56 47818.92 2015-07-05 05:35:47.000 186 21173.67 126.78 42875.58 47818.93 2015-07-05 05:35:48.000 186 21173.69 126.78 42875.56 47818.93 2015-07-05 05:35:49.000 186 21173.68 126.80 42875.56 47818.91 2015-07-05 05:35:50.000 186 21173.70 126.77 42875.57 47818.94 2015-07-05 05:35:51.000 186 21173.68 126.78 42875.57 47818.93 2015-07-05 05:35:52.000 186 21173.67 126.78 42875.54 47818.91 2015-07-05 05:35:53.000 186 21173.66 126.78 42875.52 47818.90 2015-07-05 05:35:54.000 186 21173.67 126.78 42875.57 47818.90 2015-07-05 05:35:55.000 186 21173.65 126.78 42875.55 47818.92 2015-07-05 05:35:56.000 186 21173.66 126.81 42875.58 47818.92 2015-07-05 05:35:57.000 186 21173.64 126.83 42875.57 47818.92 2015-07-05 05:35:58.000 186 21173.66 126.84 42875.58 47818.93 2015-07-05 05:35:59.000 186 21173.64 126.86 42875.58 47818.93 2015-07-05 05:36:00.000 186 21173.64 126.88 42875.60 47818.93 2015-07-05 05:36:01.000 186 21173.64 126.90 42875.63 47818.94 2015-07-05 05:36:02.000 186 21173.61 126.94 42875.62 47818.94 2015-07-05 05:36:03.000 186 21173.64 126.94 42875.62 47818.95 2015-07-05 05:36:04.000 186 21173.65 126.98 42875.61 47818.94 2015-07-05 05:36:05.000 186 21173.66 127.01 42875.59 47818.94 2015-07-05 05:36:06.000 186 21173.66 127.03 42875.58 47818.96 2015-07-05 05:36:07.000 186 21173.67 127.04 42875.57 47818.92 2015-07-05 05:36:08.000 186 21173.67 127.05 42875.57 47818.92 2015-07-05 05:36:09.000 186 21173.65 127.06 42875.53 47818.92 2015-07-05 05:36:10.000 186 21173.66 127.05 42875.53 47818.91 2015-07-05 05:36:11.000 186 21173.67 127.04 42875.53 47818.92 2015-07-05 05:36:12.000 186 21173.67 127.05 42875.57 47818.94 2015-07-05 05:36:13.000 186 21173.70 127.04 42875.55 47818.92 2015-07-05 05:36:14.000 186 21173.72 127.04 42875.54 47818.92 2015-07-05 05:36:15.000 186 21173.72 127.01 42875.55 47818.93 2015-07-05 05:36:16.000 186 21173.74 126.98 42875.57 47818.93 2015-07-05 05:36:17.000 186 21173.74 126.98 42875.56 47818.95 2015-07-05 05:36:18.000 186 21173.75 126.96 42875.57 47818.97 2015-07-05 05:36:19.000 186 21173.77 126.90 42875.55 47818.94 2015-07-05 05:36:20.000 186 21173.75 126.86 42875.53 47818.96 2015-07-05 05:36:21.000 186 21173.75 126.83 42875.57 47818.99 2015-07-05 05:36:22.000 186 21173.76 126.78 42875.61 47818.96 2015-07-05 05:36:23.000 186 21173.77 126.77 42875.61 47818.97 2015-07-05 05:36:24.000 186 21173.78 126.74 42875.65 47818.98 2015-07-05 05:36:25.000 186 21173.77 126.72 42875.63 47818.97 2015-07-05 05:36:26.000 186 21173.76 126.71 42875.64 47819.00 2015-07-05 05:36:27.000 186 21173.73 126.67 42875.64 47818.98 2015-07-05 05:36:28.000 186 21173.69 126.66 42875.62 47818.98 2015-07-05 05:36:29.000 186 21173.68 126.67 42875.64 47818.98 2015-07-05 05:36:30.000 186 21173.70 126.66 42875.67 47818.97 2015-07-05 05:36:31.000 186 21173.69 126.63 42875.65 47818.97 2015-07-05 05:36:32.000 186 21173.65 126.57 42875.66 47818.99 2015-07-05 05:36:33.000 186 21173.63 126.52 42875.67 47818.99 2015-07-05 05:36:34.000 186 21173.68 126.53 42875.70 47819.00 2015-07-05 05:36:35.000 186 21173.67 126.50 42875.71 47819.01 2015-07-05 05:36:36.000 186 21173.69 126.47 42875.74 47819.03 2015-07-05 05:36:37.000 186 21173.72 126.45 42875.75 47819.02 2015-07-05 05:36:38.000 186 21173.73 126.45 42875.74 47819.07 2015-07-05 05:36:39.000 186 21173.76 126.43 42875.69 47819.04 2015-07-05 05:36:40.000 186 21173.76 126.41 42875.66 47819.04 2015-07-05 05:36:41.000 186 21173.77 126.37 42875.65 47819.05 2015-07-05 05:36:42.000 186 21173.78 126.31 42875.66 47819.05 2015-07-05 05:36:43.000 186 21173.78 126.29 42875.68 47819.05 2015-07-05 05:36:44.000 186 21173.78 126.33 42875.66 47819.05 2015-07-05 05:36:45.000 186 21173.78 126.29 42875.66 47819.05 2015-07-05 05:36:46.000 186 21173.81 126.24 42875.67 47819.05 2015-07-05 05:36:47.000 186 21173.80 126.20 42875.68 47819.02 2015-07-05 05:36:48.000 186 21173.80 126.16 42875.69 47819.06 2015-07-05 05:36:49.000 186 21173.79 126.15 42875.70 47819.08 2015-07-05 05:36:50.000 186 21173.77 126.17 42875.72 47819.05 2015-07-05 05:36:51.000 186 21173.75 126.18 42875.69 47819.04 2015-07-05 05:36:52.000 186 21173.73 126.23 42875.66 47819.04 2015-07-05 05:36:53.000 186 21173.68 126.27 42875.62 47819.00 2015-07-05 05:36:54.000 186 21173.61 126.29 42875.64 47818.98 2015-07-05 05:36:55.000 186 21173.56 126.30 42875.62 47818.93 2015-07-05 05:36:56.000 186 21173.54 126.30 42875.59 47818.89 2015-07-05 05:36:57.000 186 21173.51 126.32 42875.59 47818.90 2015-07-05 05:36:58.000 186 21173.49 126.37 42875.56 47818.87 2015-07-05 05:36:59.000 186 21173.51 126.43 42875.55 47818.86 2015-07-05 05:37:00.000 186 21173.51 126.51 42875.50 47818.84 2015-07-05 05:37:01.000 186 21173.54 126.54 42875.44 47818.78 2015-07-05 05:37:02.000 186 21173.53 126.56 42875.39 47818.76 2015-07-05 05:37:03.000 186 21173.59 126.53 42875.37 47818.73 2015-07-05 05:37:04.000 186 21173.60 126.51 42875.37 47818.73 2015-07-05 05:37:05.000 186 21173.62 126.49 42875.34 47818.73 2015-07-05 05:37:06.000 186 21173.67 126.45 42875.39 47818.76 2015-07-05 05:37:07.000 186 21173.71 126.37 42875.44 47818.79 2015-07-05 05:37:08.000 186 21173.75 126.29 42875.47 47818.80 2015-07-05 05:37:09.000 186 21173.76 126.27 42875.49 47818.86 2015-07-05 05:37:10.000 186 21173.77 126.25 42875.53 47818.91 2015-07-05 05:37:11.000 186 21173.77 126.23 42875.57 47818.98 2015-07-05 05:37:12.000 186 21173.79 126.19 42875.61 47819.01 2015-07-05 05:37:13.000 186 21173.78 126.22 42875.64 47819.05 2015-07-05 05:37:14.000 186 21173.81 126.20 42875.68 47819.08 2015-07-05 05:37:15.000 186 21173.81 126.19 42875.73 47819.10 2015-07-05 05:37:16.000 186 21173.81 126.21 42875.72 47819.11 2015-07-05 05:37:17.000 186 21173.82 126.22 42875.75 47819.12 2015-07-05 05:37:18.000 186 21173.84 126.22 42875.76 47819.13 2015-07-05 05:37:19.000 186 21173.85 126.23 42875.77 47819.14 2015-07-05 05:37:20.000 186 21173.84 126.20 42875.79 47819.15 2015-07-05 05:37:21.000 186 21173.82 126.22 42875.77 47819.17 2015-07-05 05:37:22.000 186 21173.84 126.22 42875.75 47819.19 2015-07-05 05:37:23.000 186 21173.83 126.22 42875.77 47819.19 2015-07-05 05:37:24.000 186 21173.84 126.21 42875.79 47819.21 2015-07-05 05:37:25.000 186 21173.81 126.20 42875.76 47819.19 2015-07-05 05:37:26.000 186 21173.78 126.19 42875.79 47819.19 2015-07-05 05:37:27.000 186 21173.78 126.17 42875.81 47819.19 2015-07-05 05:37:28.000 186 21173.74 126.14 42875.84 47819.23 2015-07-05 05:37:29.000 186 21173.73 126.13 42875.89 47819.22 2015-07-05 05:37:30.000 186 21173.71 126.11 42875.90 47819.23 2015-07-05 05:37:31.000 186 21173.67 126.11 42875.91 47819.23 2015-07-05 05:37:32.000 186 21173.66 126.14 42875.94 47819.21 2015-07-05 05:37:33.000 186 21173.63 126.15 42875.92 47819.22 2015-07-05 05:37:34.000 186 21173.61 126.18 42875.92 47819.21 2015-07-05 05:37:35.000 186 21173.60 126.21 42875.91 47819.17 2015-07-05 05:37:36.000 186 21173.57 126.24 42875.92 47819.20 2015-07-05 05:37:37.000 186 21173.55 126.27 42875.92 47819.15 2015-07-05 05:37:38.000 186 21173.54 126.30 42875.87 47819.16 2015-07-05 05:37:39.000 186 21173.51 126.32 42875.86 47819.12 2015-07-05 05:37:40.000 186 21173.51 126.34 42875.86 47819.11 2015-07-05 05:37:41.000 186 21173.51 126.36 42875.79 47819.09 2015-07-05 05:37:42.000 186 21173.51 126.37 42875.83 47819.10 2015-07-05 05:37:43.000 186 21173.54 126.38 42875.84 47819.10 2015-07-05 05:37:44.000 186 21173.54 126.39 42875.83 47819.10 2015-07-05 05:37:45.000 186 21173.57 126.36 42875.81 47819.07 2015-07-05 05:37:46.000 186 21173.58 126.37 42875.80 47819.09 2015-07-05 05:37:47.000 186 21173.59 126.38 42875.81 47819.07 2015-07-05 05:37:48.000 186 21173.61 126.39 42875.82 47819.08 2015-07-05 05:37:49.000 186 21173.62 126.40 42875.83 47819.10 2015-07-05 05:37:50.000 186 21173.61 126.42 42875.83 47819.11 2015-07-05 05:37:51.000 186 21173.61 126.44 42875.81 47819.12 2015-07-05 05:37:52.000 186 21173.57 126.45 42875.83 47819.11 2015-07-05 05:37:53.000 186 21173.57 126.45 42875.83 47819.10 2015-07-05 05:37:54.000 186 21173.57 126.45 42875.82 47819.12 2015-07-05 05:37:55.000 186 21173.57 126.43 42875.83 47819.10 2015-07-05 05:37:56.000 186 21173.59 126.39 42875.82 47819.09 2015-07-05 05:37:57.000 186 21173.60 126.37 42875.83 47819.11 2015-07-05 05:37:58.000 186 21173.59 126.35 42875.87 47819.10 2015-07-05 05:37:59.000 186 21173.59 126.36 42875.84 47819.13 2015-07-05 05:38:00.000 186 21173.59 126.35 42875.87 47819.13 2015-07-05 05:38:01.000 186 21173.60 126.33 42875.87 47819.15 2015-07-05 05:38:02.000 186 21173.60 126.32 42875.90 47819.17 2015-07-05 05:38:03.000 186 21173.62 126.31 42875.96 47819.18 2015-07-05 05:38:04.000 186 21173.63 126.30 42875.97 47819.18 2015-07-05 05:38:05.000 186 21173.63 126.27 42875.94 47819.22 2015-07-05 05:38:06.000 186 21173.63 126.26 42875.95 47819.21 2015-07-05 05:38:07.000 186 21173.63 126.27 42875.98 47819.24 2015-07-05 05:38:08.000 186 21173.65 126.25 42875.97 47819.27 2015-07-05 05:38:09.000 186 21173.65 126.24 42876.02 47819.29 2015-07-05 05:38:10.000 186 21173.66 126.24 42876.04 47819.30 2015-07-05 05:38:11.000 186 21173.68 126.24 42876.06 47819.34 2015-07-05 05:38:12.000 186 21173.71 126.23 42876.09 47819.34 2015-07-05 05:38:13.000 186 21173.72 126.25 42876.07 47819.36 2015-07-05 05:38:14.000 186 21173.70 126.26 42876.08 47819.39 2015-07-05 05:38:15.000 186 21173.71 126.26 42876.10 47819.38 2015-07-05 05:38:16.000 186 21173.73 126.27 42876.10 47819.40 2015-07-05 05:38:17.000 186 21173.74 126.28 42876.14 47819.40 2015-07-05 05:38:18.000 186 21173.78 126.28 42876.16 47819.44 2015-07-05 05:38:19.000 186 21173.79 126.29 42876.15 47819.44 2015-07-05 05:38:20.000 186 21173.80 126.31 42876.12 47819.43 2015-07-05 05:38:21.000 186 21173.82 126.32 42876.11 47819.46 2015-07-05 05:38:22.000 186 21173.81 126.32 42876.12 47819.47 2015-07-05 05:38:23.000 186 21173.78 126.30 42876.11 47819.45 2015-07-05 05:38:24.000 186 21173.79 126.32 42876.13 47819.45 2015-07-05 05:38:25.000 186 21173.79 126.31 42876.17 47819.48 2015-07-05 05:38:26.000 186 21173.79 126.27 42876.15 47819.46 2015-07-05 05:38:27.000 186 21173.80 126.23 42876.17 47819.48 2015-07-05 05:38:28.000 186 21173.80 126.24 42876.19 47819.49 2015-07-05 05:38:29.000 186 21173.81 126.25 42876.18 47819.50 2015-07-05 05:38:30.000 186 21173.81 126.25 42876.16 47819.53 2015-07-05 05:38:31.000 186 21173.83 126.25 42876.16 47819.50 2015-07-05 05:38:32.000 186 21173.81 126.26 42876.18 47819.53 2015-07-05 05:38:33.000 186 21173.81 126.30 42876.20 47819.53 2015-07-05 05:38:34.000 186 21173.82 126.33 42876.22 47819.53 2015-07-05 05:38:35.000 186 21173.82 126.35 42876.21 47819.51 2015-07-05 05:38:36.000 186 21173.80 126.32 42876.24 47819.51 2015-07-05 05:38:37.000 186 21173.80 126.29 42876.24 47819.52 2015-07-05 05:38:38.000 186 21173.79 126.30 42876.22 47819.54 2015-07-05 05:38:39.000 186 21173.79 126.30 42876.24 47819.52 2015-07-05 05:38:40.000 186 21173.81 126.28 42876.24 47819.56 2015-07-05 05:38:41.000 186 21173.79 126.30 42876.25 47819.55 2015-07-05 05:38:42.000 186 21173.79 126.32 42876.26 47819.56 2015-07-05 05:38:43.000 186 21173.83 126.33 42876.27 47819.57 2015-07-05 05:38:44.000 186 21173.88 126.36 42876.26 47819.59 2015-07-05 05:38:45.000 186 21173.89 126.35 42876.29 47819.58 2015-07-05 05:38:46.000 186 21173.87 126.39 42876.26 47819.61 2015-07-05 05:38:47.000 186 21173.89 126.37 42876.26 47819.59 2015-07-05 05:38:48.000 186 21173.89 126.35 42876.25 47819.60 2015-07-05 05:38:49.000 186 21173.90 126.34 42876.27 47819.59 2015-07-05 05:38:50.000 186 21173.91 126.33 42876.25 47819.61 2015-07-05 05:38:51.000 186 21173.90 126.29 42876.25 47819.59 2015-07-05 05:38:52.000 186 21173.89 126.28 42876.24 47819.59 2015-07-05 05:38:53.000 186 21173.87 126.28 42876.26 47819.56 2015-07-05 05:38:54.000 186 21173.85 126.26 42876.24 47819.56 2015-07-05 05:38:55.000 186 21173.88 126.27 42876.25 47819.57 2015-07-05 05:38:56.000 186 21173.88 126.26 42876.23 47819.57 2015-07-05 05:38:57.000 186 21173.86 126.26 42876.23 47819.56 2015-07-05 05:38:58.000 186 21173.84 126.25 42876.23 47819.59 2015-07-05 05:38:59.000 186 21173.81 126.24 42876.24 47819.57 2015-07-05 05:39:00.000 186 21173.78 126.26 42876.25 47819.55 2015-07-05 05:39:01.000 186 21173.76 126.28 42876.25 47819.55 2015-07-05 05:39:02.000 186 21173.77 126.31 42876.20 47819.52 2015-07-05 05:39:03.000 186 21173.77 126.34 42876.18 47819.51 2015-07-05 05:39:04.000 186 21173.75 126.41 42876.17 47819.49 2015-07-05 05:39:05.000 186 21173.76 126.44 42876.14 47819.48 2015-07-05 05:39:06.000 186 21173.77 126.48 42876.15 47819.45 2015-07-05 05:39:07.000 186 21173.75 126.48 42876.15 47819.43 2015-07-05 05:39:08.000 186 21173.77 126.51 42876.12 47819.44 2015-07-05 05:39:09.000 186 21173.75 126.56 42876.11 47819.42 2015-07-05 05:39:10.000 186 21173.78 126.60 42876.06 47819.42 2015-07-05 05:39:11.000 186 21173.78 126.62 42876.07 47819.40 2015-07-05 05:39:12.000 186 21173.79 126.62 42876.07 47819.37 2015-07-05 05:39:13.000 186 21173.83 126.59 42876.08 47819.42 2015-07-05 05:39:14.000 186 21173.83 126.58 42876.09 47819.41 2015-07-05 05:39:15.000 186 21173.83 126.60 42876.11 47819.44 2015-07-05 05:39:16.000 186 21173.81 126.59 42876.15 47819.45 2015-07-05 05:39:17.000 186 21173.79 126.59 42876.17 47819.45 2015-07-05 05:39:18.000 186 21173.76 126.58 42876.17 47819.47 2015-07-05 05:39:19.000 186 21173.74 126.57 42876.15 47819.45 2015-07-05 05:39:20.000 186 21173.76 126.54 42876.16 47819.48 2015-07-05 05:39:21.000 186 21173.70 126.51 42876.17 47819.48 2015-07-05 05:39:22.000 186 21173.68 126.52 42876.18 47819.47 2015-07-05 05:39:23.000 186 21173.65 126.51 42876.18 47819.45 2015-07-05 05:39:24.000 186 21173.60 126.51 42876.18 47819.47 2015-07-05 05:39:25.000 186 21173.60 126.49 42876.18 47819.46 2015-07-05 05:39:26.000 186 21173.61 126.48 42876.17 47819.43 2015-07-05 05:39:27.000 186 21173.61 126.48 42876.19 47819.44 2015-07-05 05:39:28.000 186 21173.61 126.50 42876.21 47819.43 2015-07-05 05:39:29.000 186 21173.63 126.48 42876.19 47819.45 2015-07-05 05:39:30.000 186 21173.61 126.50 42876.18 47819.44 2015-07-05 05:39:31.000 186 21173.58 126.50 42876.19 47819.42 2015-07-05 05:39:32.000 186 21173.63 126.51 42876.15 47819.43 2015-07-05 05:39:33.000 186 21173.61 126.55 42876.16 47819.42 2015-07-05 05:39:34.000 186 21173.64 126.59 42876.13 47819.39 2015-07-05 05:39:35.000 186 21173.66 126.61 42876.07 47819.37 2015-07-05 05:39:36.000 186 21173.67 126.57 42876.05 47819.39 2015-07-05 05:39:37.000 186 21173.68 126.56 42876.03 47819.34 2015-07-05 05:39:38.000 186 21173.68 126.55 42876.03 47819.33 2015-07-05 05:39:39.000 186 21173.67 126.53 42876.03 47819.35 2015-07-05 05:39:40.000 186 21173.64 126.52 42876.05 47819.34 2015-07-05 05:39:41.000 186 21173.66 126.49 42876.08 47819.36 2015-07-05 05:39:42.000 186 21173.70 126.50 42876.10 47819.37 2015-07-05 05:39:43.000 186 21173.70 126.51 42876.11 47819.37 2015-07-05 05:39:44.000 186 21173.66 126.51 42876.17 47819.41 2015-07-05 05:39:45.000 186 21173.63 126.52 42876.16 47819.42 2015-07-05 05:39:46.000 186 21173.60 126.56 42876.15 47819.41 2015-07-05 05:39:47.000 186 21173.55 126.64 42876.14 47819.38 2015-07-05 05:39:48.000 186 21173.50 126.72 42876.15 47819.36 2015-07-05 05:39:49.000 186 21173.42 126.76 42876.10 47819.32 2015-07-05 05:39:50.000 186 21173.44 126.83 42876.05 47819.27 2015-07-05 05:39:51.000 186 21173.47 126.89 42876.02 47819.24 2015-07-05 05:39:52.000 186 21173.46 126.93 42876.00 47819.25 2015-07-05 05:39:53.000 186 21173.48 126.97 42875.98 47819.20 2015-07-05 05:39:54.000 186 21173.48 126.99 42875.98 47819.21 2015-07-05 05:39:55.000 186 21173.47 127.04 42875.98 47819.18 2015-07-05 05:39:56.000 186 21173.46 127.10 42875.93 47819.19 2015-07-05 05:39:57.000 186 21173.46 127.14 42875.91 47819.15 2015-07-05 05:39:58.000 186 21173.46 127.20 42875.90 47819.11 2015-07-05 05:39:59.000 186 21173.42 127.23 42875.89 47819.12 2015-07-05 05:40:00.000 186 21173.42 127.28 42875.84 47819.09 2015-07-05 05:40:01.000 186 21173.45 127.31 42875.83 47819.07 2015-07-05 05:40:02.000 186 21173.45 127.31 42875.82 47819.07 2015-07-05 05:40:03.000 186 21173.49 127.31 42875.83 47819.07 2015-07-05 05:40:04.000 186 21173.48 127.34 42875.86 47819.08 2015-07-05 05:40:05.000 186 21173.51 127.35 42875.88 47819.10 2015-07-05 05:40:06.000 186 21173.50 127.34 42875.89 47819.11 2015-07-05 05:40:07.000 186 21173.51 127.31 42875.92 47819.13 2015-07-05 05:40:08.000 186 21173.52 127.31 42875.94 47819.15 2015-07-05 05:40:09.000 186 21173.54 127.30 42875.94 47819.19 2015-07-05 05:40:10.000 186 21173.57 127.27 42875.94 47819.19 2015-07-05 05:40:11.000 186 21173.62 127.25 42875.93 47819.20 2015-07-05 05:40:12.000 186 21173.64 127.23 42875.94 47819.21 2015-07-05 05:40:13.000 186 21173.64 127.23 42875.97 47819.25 2015-07-05 05:40:14.000 186 21173.70 127.19 42875.99 47819.26 2015-07-05 05:40:15.000 186 21173.72 127.16 42876.01 47819.28 2015-07-05 05:40:16.000 186 21173.78 127.12 42876.04 47819.33 2015-07-05 05:40:17.000 186 21173.82 127.13 42876.05 47819.36 2015-07-05 05:40:18.000 186 21173.81 127.12 42876.06 47819.40 2015-07-05 05:40:19.000 186 21173.83 127.10 42876.10 47819.44 2015-07-05 05:40:20.000 186 21173.83 127.13 42876.10 47819.45 2015-07-05 05:40:21.000 186 21173.85 127.13 42876.11 47819.47 2015-07-05 05:40:22.000 186 21173.84 127.12 42876.09 47819.47 2015-07-05 05:40:23.000 186 21173.83 127.13 42876.09 47819.48 2015-07-05 05:40:24.000 186 21173.84 127.14 42876.12 47819.47 2015-07-05 05:40:25.000 186 21173.83 127.15 42876.12 47819.48 2015-07-05 05:40:26.000 186 21173.81 127.16 42876.13 47819.50 2015-07-05 05:40:27.000 186 21173.79 127.17 42876.13 47819.48 2015-07-05 05:40:28.000 186 21173.76 127.19 42876.15 47819.49 2015-07-05 05:40:29.000 186 21173.77 127.19 42876.15 47819.50 2015-07-05 05:40:30.000 186 21173.75 127.21 42876.16 47819.51 2015-07-05 05:40:31.000 186 21173.73 127.20 42876.18 47819.50 2015-07-05 05:40:32.000 186 21173.67 127.24 42876.19 47819.49 2015-07-05 05:40:33.000 186 21173.66 127.30 42876.19 47819.49 2015-07-05 05:40:34.000 186 21173.63 127.34 42876.22 47819.48 2015-07-05 05:40:35.000 186 21173.62 127.35 42876.20 47819.47 2015-07-05 05:40:36.000 186 21173.58 127.35 42876.20 47819.45 2015-07-05 05:40:37.000 186 21173.55 127.36 42876.18 47819.46 2015-07-05 05:40:38.000 186 21173.54 127.37 42876.21 47819.42 2015-07-05 05:40:39.000 186 21173.49 127.37 42876.20 47819.39 2015-07-05 05:40:40.000 186 21173.46 127.36 42876.19 47819.38 2015-07-05 05:40:41.000 186 21173.41 127.37 42876.20 47819.36 2015-07-05 05:40:42.000 186 21173.36 127.37 42876.16 47819.34 2015-07-05 05:40:43.000 186 21173.35 127.36 42876.19 47819.35 2015-07-05 05:40:44.000 186 21173.32 127.33 42876.20 47819.34 2015-07-05 05:40:45.000 186 21173.30 127.29 42876.22 47819.33 2015-07-05 05:40:46.000 186 21173.25 127.27 42876.22 47819.31 2015-07-05 05:40:47.000 186 21173.21 127.22 42876.23 47819.31 2015-07-05 05:40:48.000 186 21173.22 127.20 42876.24 47819.32 2015-07-05 05:40:49.000 186 21173.26 127.22 42876.22 47819.33 2015-07-05 05:40:50.000 186 21173.27 127.21 42876.29 47819.35 2015-07-05 05:40:51.000 186 21173.30 127.20 42876.29 47819.38 2015-07-05 05:40:52.000 186 21173.35 127.22 42876.32 47819.40 2015-07-05 05:40:53.000 186 21173.35 127.27 42876.37 47819.45 2015-07-05 05:40:54.000 186 21173.36 127.29 42876.34 47819.47 2015-07-05 05:40:55.000 186 21173.37 127.35 42876.35 47819.49 2015-07-05 05:40:56.000 186 21173.38 127.39 42876.39 47819.48 2015-07-05 05:40:57.000 186 21173.40 127.44 42876.38 47819.49 2015-07-05 05:40:58.000 186 21173.36 127.50 42876.37 47819.51 2015-07-05 05:40:59.000 186 21173.36 127.55 42876.39 47819.48 2015-07-05 05:41:00.000 186 21173.33 127.61 42876.36 47819.46 2015-07-05 05:41:01.000 186 21173.33 127.65 42876.34 47819.46 2015-07-05 05:41:02.000 186 21173.31 127.67 42876.37 47819.44 2015-07-05 05:41:03.000 186 21173.28 127.68 42876.35 47819.42 2015-07-05 05:41:04.000 186 21173.22 127.72 42876.33 47819.41 2015-07-05 05:41:05.000 186 21173.16 127.76 42876.31 47819.35 2015-07-05 05:41:06.000 186 21173.15 127.75 42876.30 47819.34 2015-07-05 05:41:07.000 186 21173.14 127.76 42876.29 47819.32 2015-07-05 05:41:08.000 186 21173.13 127.76 42876.26 47819.31 2015-07-05 05:41:09.000 186 21173.12 127.76 42876.25 47819.29 2015-07-05 05:41:10.000 186 21173.09 127.78 42876.23 47819.27 2015-07-05 05:41:11.000 186 21173.06 127.77 42876.23 47819.26 2015-07-05 05:41:12.000 186 21173.05 127.78 42876.24 47819.26 2015-07-05 05:41:13.000 186 21173.05 127.78 42876.27 47819.27 2015-07-05 05:41:14.000 186 21173.11 127.74 42876.28 47819.28 2015-07-05 05:41:15.000 186 21173.11 127.73 42876.26 47819.28 2015-07-05 05:41:16.000 186 21173.12 127.71 42876.27 47819.30 2015-07-05 05:41:17.000 186 21173.09 127.69 42876.30 47819.31 2015-07-05 05:41:18.000 186 21173.04 127.70 42876.30 47819.33 2015-07-05 05:41:19.000 186 21173.02 127.69 42876.31 47819.29 2015-07-05 05:41:20.000 186 21172.98 127.68 42876.34 47819.29 2015-07-05 05:41:21.000 186 21172.95 127.66 42876.37 47819.28 2015-07-05 05:41:22.000 186 21172.97 127.67 42876.36 47819.29 2015-07-05 05:41:23.000 186 21172.97 127.63 42876.38 47819.30 2015-07-05 05:41:24.000 186 21172.94 127.61 42876.37 47819.29 2015-07-05 05:41:25.000 186 21172.96 127.56 42876.42 47819.32 2015-07-05 05:41:26.000 186 21172.96 127.55 42876.46 47819.35 2015-07-05 05:41:27.000 186 21172.99 127.57 42876.45 47819.34 2015-07-05 05:41:28.000 186 21172.97 127.59 42876.43 47819.34 2015-07-05 05:41:29.000 186 21172.95 127.62 42876.47 47819.35 2015-07-05 05:41:30.000 186 21172.97 127.61 42876.44 47819.35 2015-07-05 05:41:31.000 186 21172.96 127.61 42876.44 47819.36 2015-07-05 05:41:32.000 186 21172.93 127.60 42876.44 47819.36 2015-07-05 05:41:33.000 186 21172.93 127.59 42876.42 47819.34 2015-07-05 05:41:34.000 186 21172.88 127.61 42876.42 47819.32 2015-07-05 05:41:35.000 186 21172.87 127.61 42876.43 47819.31 2015-07-05 05:41:36.000 186 21172.85 127.61 42876.42 47819.31 2015-07-05 05:41:37.000 186 21172.84 127.62 42876.42 47819.31 2015-07-05 05:41:38.000 186 21172.81 127.63 42876.44 47819.30 2015-07-05 05:41:39.000 186 21172.79 127.65 42876.41 47819.28 2015-07-05 05:41:40.000 186 21172.78 127.67 42876.40 47819.30 2015-07-05 05:41:41.000 186 21172.77 127.71 42876.38 47819.28 2015-07-05 05:41:42.000 186 21172.79 127.72 42876.39 47819.26 2015-07-05 05:41:43.000 186 21172.77 127.71 42876.38 47819.26 2015-07-05 05:41:44.000 186 21172.78 127.72 42876.38 47819.21 2015-07-05 05:41:45.000 186 21172.79 127.74 42876.40 47819.22 2015-07-05 05:41:46.000 186 21172.79 127.76 42876.40 47819.24 2015-07-05 05:41:47.000 186 21172.78 127.76 42876.38 47819.23 2015-07-05 05:41:48.000 186 21172.75 127.76 42876.41 47819.23 2015-07-05 05:41:49.000 186 21172.76 127.73 42876.40 47819.22 2015-07-05 05:41:50.000 186 21172.78 127.75 42876.41 47819.23 2015-07-05 05:41:51.000 186 21172.79 127.78 42876.40 47819.24 2015-07-05 05:41:52.000 186 21172.77 127.80 42876.38 47819.24 2015-07-05 05:41:53.000 186 21172.77 127.83 42876.37 47819.23 2015-07-05 05:41:54.000 186 21172.77 127.86 42876.41 47819.24 2015-07-05 05:41:55.000 186 21172.76 127.89 42876.40 47819.25 2015-07-05 05:41:56.000 186 21172.75 127.90 42876.40 47819.24 2015-07-05 05:41:57.000 186 21172.76 127.91 42876.39 47819.23 2015-07-05 05:41:58.000 186 21172.74 127.90 42876.42 47819.22 2015-07-05 05:41:59.000 186 21172.72 127.91 42876.40 47819.23 2015-07-05 05:42:00.000 186 21172.72 127.97 42876.38 47819.22 2015-07-05 05:42:01.000 186 21172.71 127.99 42876.39 47819.24 2015-07-05 05:42:02.000 186 21172.71 128.01 42876.41 47819.21 2015-07-05 05:42:03.000 186 21172.73 128.01 42876.40 47819.22 2015-07-05 05:42:04.000 186 21172.75 128.02 42876.38 47819.21 2015-07-05 05:42:05.000 186 21172.78 128.04 42876.37 47819.22 2015-07-05 05:42:06.000 186 21172.79 128.08 42876.39 47819.23 2015-07-05 05:42:07.000 186 21172.78 128.08 42876.40 47819.25 2015-07-05 05:42:08.000 186 21172.79 128.09 42876.37 47819.22 2015-07-05 05:42:09.000 186 21172.77 128.05 42876.34 47819.24 2015-07-05 05:42:10.000 186 21172.72 128.01 42876.36 47819.23 2015-07-05 05:42:11.000 186 21172.68 127.95 42876.40 47819.24 2015-07-05 05:42:12.000 186 21172.67 127.90 42876.42 47819.24 2015-07-05 05:42:13.000 186 21172.68 127.84 42876.44 47819.27 2015-07-05 05:42:14.000 186 21172.64 127.80 42876.46 47819.24 2015-07-05 05:42:15.000 186 21172.63 127.75 42876.48 47819.26 2015-07-05 05:42:16.000 186 21172.60 127.69 42876.51 47819.27 2015-07-05 05:42:17.000 186 21172.58 127.68 42876.52 47819.26 2015-07-05 05:42:18.000 186 21172.56 127.66 42876.57 47819.26 2015-07-05 05:42:19.000 186 21172.54 127.66 42876.57 47819.31 2015-07-05 05:42:20.000 186 21172.53 127.66 42876.57 47819.30 2015-07-05 05:42:21.000 186 21172.54 127.67 42876.59 47819.27 2015-07-05 05:42:22.000 186 21172.56 127.68 42876.58 47819.30 2015-07-05 05:42:23.000 186 21172.58 127.70 42876.54 47819.30 2015-07-05 05:42:24.000 186 21172.59 127.71 42876.53 47819.29 2015-07-05 05:42:25.000 186 21172.63 127.73 42876.50 47819.29 2015-07-05 05:42:26.000 186 21172.64 127.73 42876.49 47819.30 2015-07-05 05:42:27.000 186 21172.63 127.74 42876.51 47819.30 2015-07-05 05:42:28.000 186 21172.66 127.77 42876.49 47819.31 2015-07-05 05:42:29.000 186 21172.70 127.79 42876.47 47819.32 2015-07-05 05:42:30.000 186 21172.74 127.80 42876.46 47819.30 2015-07-05 05:42:31.000 186 21172.73 127.82 42876.48 47819.32 2015-07-05 05:42:32.000 186 21172.76 127.85 42876.51 47819.36 2015-07-05 05:42:33.000 186 21172.79 127.86 42876.49 47819.34 2015-07-05 05:42:34.000 186 21172.75 127.90 42876.48 47819.35 2015-07-05 05:42:35.000 186 21172.74 127.98 42876.48 47819.37 2015-07-05 05:42:36.000 186 21172.73 128.04 42876.47 47819.33 2015-07-05 05:42:37.000 186 21172.74 128.08 42876.44 47819.33 2015-07-05 05:42:38.000 186 21172.75 128.07 42876.43 47819.29 2015-07-05 05:42:39.000 186 21172.71 128.04 42876.41 47819.27 2015-07-05 05:42:40.000 186 21172.69 128.03 42876.41 47819.26 2015-07-05 05:42:41.000 186 21172.70 128.00 42876.44 47819.27 2015-07-05 05:42:42.000 186 21172.69 127.98 42876.47 47819.26 2015-07-05 05:42:43.000 186 21172.69 127.98 42876.44 47819.25 2015-07-05 05:42:44.000 186 21172.67 127.96 42876.43 47819.26 2015-07-05 05:42:45.000 186 21172.62 127.96 42876.43 47819.26 2015-07-05 05:42:46.000 186 21172.57 127.96 42876.46 47819.25 2015-07-05 05:42:47.000 186 21172.56 127.91 42876.50 47819.25 2015-07-05 05:42:48.000 186 21172.59 127.86 42876.51 47819.25 2015-07-05 05:42:49.000 186 21172.60 127.86 42876.51 47819.28 2015-07-05 05:42:50.000 186 21172.59 127.85 42876.53 47819.29 2015-07-05 05:42:51.000 186 21172.60 127.82 42876.57 47819.31 2015-07-05 05:42:52.000 186 21172.59 127.78 42876.58 47819.31 2015-07-05 05:42:53.000 186 21172.58 127.77 42876.60 47819.33 2015-07-05 05:42:54.000 186 21172.58 127.76 42876.63 47819.35 2015-07-05 05:42:55.000 186 21172.60 127.76 42876.65 47819.37 2015-07-05 05:42:56.000 186 21172.61 127.79 42876.65 47819.40 2015-07-05 05:42:57.000 186 21172.56 127.85 42876.65 47819.38 2015-07-05 05:42:58.000 186 21172.49 127.92 42876.62 47819.37 2015-07-05 05:42:59.000 186 21172.48 127.98 42876.55 47819.28 2015-07-05 05:43:00.000 186 21172.47 128.03 42876.45 47819.21 2015-07-05 05:43:01.000 186 21172.42 128.10 42876.41 47819.19 2015-07-05 05:43:02.000 186 21172.41 128.11 42876.43 47819.12 2015-07-05 05:43:03.000 186 21172.43 128.15 42876.40 47819.11 2015-07-05 05:43:04.000 186 21172.39 128.17 42876.41 47819.09 2015-07-05 05:43:05.000 186 21172.38 128.18 42876.37 47819.10 2015-07-05 05:43:06.000 186 21172.36 128.21 42876.36 47819.09 2015-07-05 05:43:07.000 186 21172.34 128.23 42876.38 47819.10 2015-07-05 05:43:08.000 186 21172.35 128.23 42876.38 47819.07 2015-07-05 05:43:09.000 186 21172.34 128.24 42876.39 47819.11 2015-07-05 05:43:10.000 186 21172.32 128.27 42876.41 47819.08 2015-07-05 05:43:11.000 186 21172.33 128.29 42876.44 47819.10 2015-07-05 05:43:12.000 186 21172.33 128.33 42876.41 47819.08 2015-07-05 05:43:13.000 186 21172.35 128.35 42876.39 47819.05 2015-07-05 05:43:14.000 186 21172.34 128.34 42876.38 47819.08 2015-07-05 05:43:15.000 186 21172.36 128.33 42876.39 47819.08 2015-07-05 05:43:16.000 186 21172.35 128.35 42876.41 47819.06 2015-07-05 05:43:17.000 186 21172.33 128.32 42876.43 47819.08 2015-07-05 05:43:18.000 186 21172.36 128.31 42876.44 47819.08 2015-07-05 05:43:19.000 186 21172.38 128.25 42876.46 47819.12 2015-07-05 05:43:20.000 186 21172.37 128.21 42876.44 47819.14 2015-07-05 05:43:21.000 186 21172.37 128.21 42876.46 47819.16 2015-07-05 05:43:22.000 186 21172.38 128.18 42876.51 47819.18 2015-07-05 05:43:23.000 186 21172.37 128.14 42876.52 47819.16 2015-07-05 05:43:24.000 186 21172.36 128.08 42876.58 47819.21 2015-07-05 05:43:25.000 186 21172.36 128.07 42876.60 47819.22 2015-07-05 05:43:26.000 186 21172.37 128.04 42876.60 47819.23 2015-07-05 05:43:27.000 186 21172.33 128.00 42876.64 47819.27 2015-07-05 05:43:28.000 186 21172.30 127.94 42876.66 47819.28 2015-07-05 05:43:29.000 186 21172.29 127.91 42876.67 47819.30 2015-07-05 05:43:30.000 186 21172.29 127.93 42876.71 47819.33 2015-07-05 05:43:31.000 186 21172.32 127.94 42876.70 47819.34 2015-07-05 05:43:32.000 186 21172.33 127.94 42876.72 47819.36 2015-07-05 05:43:33.000 186 21172.35 127.95 42876.72 47819.37 2015-07-05 05:43:34.000 186 21172.36 127.97 42876.71 47819.38 2015-07-05 05:43:35.000 186 21172.41 128.02 42876.69 47819.38 2015-07-05 05:43:36.000 186 21172.40 128.05 42876.71 47819.33 2015-07-05 05:43:37.000 186 21172.38 128.11 42876.68 47819.34 2015-07-05 05:43:38.000 186 21172.38 128.11 42876.67 47819.32 2015-07-05 05:43:39.000 186 21172.36 128.12 42876.63 47819.28 2015-07-05 05:43:40.000 186 21172.38 128.10 42876.63 47819.26 2015-07-05 05:43:41.000 186 21172.40 128.09 42876.62 47819.27 2015-07-05 05:43:42.000 186 21172.41 128.05 42876.63 47819.26 2015-07-05 05:43:43.000 186 21172.37 128.03 42876.63 47819.27 2015-07-05 05:43:44.000 186 21172.37 128.02 42876.66 47819.26 2015-07-05 05:43:45.000 186 21172.37 128.02 42876.68 47819.29 2015-07-05 05:43:46.000 186 21172.39 127.99 42876.69 47819.29 2015-07-05 05:43:47.000 186 21172.35 127.99 42876.68 47819.30 2015-07-05 05:43:48.000 186 21172.32 128.00 42876.67 47819.31 2015-07-05 05:43:49.000 186 21172.32 127.99 42876.66 47819.30 2015-07-05 05:43:50.000 186 21172.32 127.98 42876.69 47819.30 2015-07-05 05:43:51.000 186 21172.34 128.00 42876.69 47819.28 2015-07-05 05:43:52.000 186 21172.35 128.01 42876.70 47819.30 2015-07-05 05:43:53.000 186 21172.34 128.01 42876.66 47819.31 2015-07-05 05:43:54.000 186 21172.36 128.00 42876.68 47819.32 2015-07-05 05:43:55.000 186 21172.40 128.00 42876.70 47819.36 2015-07-05 05:43:56.000 186 21172.46 128.03 42876.67 47819.35 2015-07-05 05:43:57.000 186 21172.49 128.05 42876.66 47819.37 2015-07-05 05:43:58.000 186 21172.52 128.07 42876.65 47819.34 2015-07-05 05:43:59.000 186 21172.58 128.11 42876.65 47819.37 2015-07-05 05:44:00.000 186 21172.67 128.12 42876.65 47819.39 2015-07-05 05:44:01.000 186 21172.67 128.17 42876.64 47819.40 2015-07-05 05:44:02.000 186 21172.68 128.20 42876.63 47819.41 2015-07-05 05:44:03.000 186 21172.69 128.21 42876.58 47819.42 2015-07-05 05:44:04.000 186 21172.65 128.21 42876.60 47819.37 2015-07-05 05:44:05.000 186 21172.64 128.22 42876.58 47819.36 2015-07-05 05:44:06.000 186 21172.60 128.21 42876.57 47819.37 2015-07-05 05:44:07.000 186 21172.63 128.19 42876.60 47819.35 2015-07-05 05:44:08.000 186 21172.59 128.19 42876.61 47819.34 2015-07-05 05:44:09.000 186 21172.56 128.18 42876.58 47819.35 2015-07-05 05:44:10.000 186 21172.54 128.16 42876.59 47819.33 2015-07-05 05:44:11.000 186 21172.52 128.13 42876.60 47819.33 2015-07-05 05:44:12.000 186 21172.52 128.13 42876.64 47819.37 2015-07-05 05:44:13.000 186 21172.51 128.14 42876.68 47819.36 2015-07-05 05:44:14.000 186 21172.50 128.12 42876.66 47819.38 2015-07-05 05:44:15.000 186 21172.52 128.12 42876.66 47819.40 2015-07-05 05:44:16.000 186 21172.51 128.13 42876.73 47819.40 2015-07-05 05:44:17.000 186 21172.54 128.14 42876.75 47819.40 2015-07-05 05:44:18.000 186 21172.57 128.13 42876.73 47819.42 2015-07-05 05:44:19.000 186 21172.56 128.13 42876.74 47819.43 2015-07-05 05:44:20.000 186 21172.52 128.12 42876.78 47819.45 2015-07-05 05:44:21.000 186 21172.46 128.10 42876.77 47819.44 2015-07-05 05:44:22.000 186 21172.45 128.10 42876.73 47819.42 2015-07-05 05:44:23.000 186 21172.41 128.08 42876.76 47819.41 2015-07-05 05:44:24.000 186 21172.36 128.03 42876.76 47819.40 2015-07-05 05:44:25.000 186 21172.34 128.00 42876.74 47819.39 2015-07-05 05:44:26.000 186 21172.34 127.94 42876.75 47819.37 2015-07-05 05:44:27.000 186 21172.35 127.91 42876.75 47819.40 2015-07-05 05:44:28.000 186 21172.34 127.88 42876.76 47819.40 2015-07-05 05:44:29.000 186 21172.35 127.85 42876.79 47819.42 2015-07-05 05:44:30.000 186 21172.36 127.82 42876.82 47819.43 2015-07-05 05:44:31.000 186 21172.35 127.81 42876.81 47819.44 2015-07-05 05:44:32.000 186 21172.32 127.80 42876.88 47819.45 2015-07-05 05:44:33.000 186 21172.31 127.82 42876.87 47819.46 2015-07-05 05:44:34.000 186 21172.36 127.80 42876.87 47819.47 2015-07-05 05:44:35.000 186 21172.36 127.83 42876.85 47819.51 2015-07-05 05:44:36.000 186 21172.38 127.83 42876.83 47819.52 2015-07-05 05:44:37.000 186 21172.36 127.84 42876.87 47819.52 2015-07-05 05:44:38.000 186 21172.37 127.89 42876.86 47819.52 2015-07-05 05:44:39.000 186 21172.39 127.95 42876.87 47819.54 2015-07-05 05:44:40.000 186 21172.42 127.98 42876.86 47819.53 2015-07-05 05:44:41.000 186 21172.40 128.03 42876.86 47819.55 2015-07-05 05:44:42.000 186 21172.40 128.07 42876.86 47819.53 2015-07-05 05:44:43.000 186 21172.39 128.08 42876.81 47819.51 2015-07-05 05:44:44.000 186 21172.42 128.11 42876.81 47819.53 2015-07-05 05:44:45.000 186 21172.46 128.14 42876.82 47819.52 2015-07-05 05:44:46.000 186 21172.44 128.16 42876.81 47819.52 2015-07-05 05:44:47.000 186 21172.43 128.23 42876.83 47819.52 2015-07-05 05:44:48.000 186 21172.40 128.26 42876.82 47819.49 2015-07-05 05:44:49.000 186 21172.41 128.32 42876.78 47819.49 2015-07-05 05:44:50.000 186 21172.40 128.35 42876.79 47819.48 2015-07-05 05:44:51.000 186 21172.37 128.37 42876.80 47819.47 2015-07-05 05:44:52.000 186 21172.34 128.40 42876.80 47819.45 2015-07-05 05:44:53.000 186 21172.35 128.42 42876.77 47819.43 2015-07-05 05:44:54.000 186 21172.33 128.46 42876.78 47819.46 2015-07-05 05:44:55.000 186 21172.32 128.47 42876.79 47819.43 2015-07-05 05:44:56.000 186 21172.34 128.45 42876.80 47819.42 2015-07-05 05:44:57.000 186 21172.30 128.42 42876.80 47819.44 2015-07-05 05:44:58.000 186 21172.30 128.36 42876.81 47819.41 2015-07-05 05:44:59.000 186 21172.30 128.31 42876.82 47819.44 2015-07-05 05:45:00.000 186 21172.33 128.31 42876.85 47819.43 2015-07-05 05:45:01.000 186 21172.32 128.28 42876.82 47819.43 2015-07-05 05:45:02.000 186 21172.32 128.22 42876.81 47819.44 2015-07-05 05:45:03.000 186 21172.36 128.15 42876.84 47819.46 2015-07-05 05:45:04.000 186 21172.34 128.14 42876.88 47819.46 2015-07-05 05:45:05.000 186 21172.34 128.13 42876.87 47819.50 2015-07-05 05:45:06.000 186 21172.38 128.10 42876.86 47819.49 2015-07-05 05:45:07.000 186 21172.43 128.07 42876.86 47819.49 2015-07-05 05:45:08.000 186 21172.45 128.07 42876.84 47819.50 2015-07-05 05:45:09.000 186 21172.47 128.06 42876.85 47819.49 2015-07-05 05:45:10.000 186 21172.47 128.04 42876.84 47819.53 2015-07-05 05:45:11.000 186 21172.49 128.02 42876.85 47819.53 2015-07-05 05:45:12.000 186 21172.53 128.00 42876.80 47819.53 2015-07-05 05:45:13.000 186 21172.52 127.98 42876.79 47819.54 2015-07-05 05:45:14.000 186 21172.52 127.98 42876.80 47819.54 2015-07-05 05:45:15.000 186 21172.54 127.99 42876.80 47819.56 2015-07-05 05:45:16.000 186 21172.52 127.98 42876.78 47819.50 2015-07-05 05:45:17.000 186 21172.47 127.99 42876.80 47819.49 2015-07-05 05:45:18.000 186 21172.47 127.96 42876.79 47819.47 2015-07-05 05:45:19.000 186 21172.45 127.97 42876.76 47819.48 2015-07-05 05:45:20.000 186 21172.47 127.97 42876.75 47819.45 2015-07-05 05:45:21.000 186 21172.45 127.95 42876.75 47819.44 2015-07-05 05:45:22.000 186 21172.45 127.91 42876.75 47819.43 2015-07-05 05:45:23.000 186 21172.46 127.89 42876.76 47819.43 2015-07-05 05:45:24.000 186 21172.46 127.86 42876.73 47819.44 2015-07-05 05:45:25.000 186 21172.52 127.82 42876.70 47819.45 2015-07-05 05:45:26.000 186 21172.50 127.79 42876.74 47819.44 2015-07-05 05:45:27.000 186 21172.46 127.75 42876.75 47819.45 2015-07-05 05:45:28.000 186 21172.48 127.72 42876.79 47819.45 2015-07-05 05:45:29.000 186 21172.46 127.69 42876.78 47819.47 2015-07-05 05:45:30.000 186 21172.43 127.69 42876.78 47819.47 2015-07-05 05:45:31.000 186 21172.41 127.67 42876.78 47819.47 2015-07-05 05:45:32.000 186 21172.40 127.61 42876.80 47819.46 2015-07-05 05:45:33.000 186 21172.41 127.52 42876.85 47819.47 2015-07-05 05:45:34.000 186 21172.43 127.48 42876.87 47819.49 2015-07-05 05:45:35.000 186 21172.40 127.41 42876.88 47819.54 2015-07-05 05:45:36.000 186 21172.35 127.32 42876.93 47819.55 2015-07-05 05:45:37.000 186 21172.32 127.24 42876.92 47819.54 2015-07-05 05:45:38.000 186 21172.33 127.26 42876.90 47819.51 2015-07-05 05:45:39.000 186 21172.29 127.34 42876.91 47819.49 2015-07-05 05:45:40.000 186 21172.26 127.42 42876.84 47819.48 2015-07-05 05:45:41.000 186 21172.18 127.50 42876.82 47819.43 2015-07-05 05:45:42.000 186 21172.14 127.56 42876.85 47819.38 2015-07-05 05:45:43.000 186 21172.13 127.60 42876.83 47819.37 2015-07-05 05:45:44.000 186 21172.09 127.63 42876.79 47819.35 2015-07-05 05:45:45.000 186 21172.05 127.65 42876.81 47819.31 2015-07-05 05:45:46.000 186 21172.00 127.72 42876.81 47819.31 2015-07-05 05:45:47.000 186 21171.95 127.81 42876.78 47819.27 2015-07-05 05:45:48.000 186 21171.96 127.83 42876.72 47819.21 2015-07-05 05:45:49.000 186 21171.94 127.85 42876.71 47819.20 2015-07-05 05:45:50.000 186 21171.92 127.88 42876.73 47819.16 2015-07-05 05:45:51.000 186 21171.86 127.98 42876.68 47819.14 2015-07-05 05:45:52.000 186 21171.84 128.08 42876.60 47819.08 2015-07-05 05:45:53.000 186 21171.84 128.14 42876.56 47819.03 2015-07-05 05:45:54.000 186 21171.83 128.15 42876.50 47818.96 2015-07-05 05:45:55.000 186 21171.84 128.15 42876.47 47818.92 2015-07-05 05:45:56.000 186 21171.87 128.15 42876.44 47818.89 2015-07-05 05:45:57.000 186 21171.88 128.11 42876.42 47818.90 2015-07-05 05:45:58.000 186 21171.93 128.04 42876.44 47818.90 2015-07-05 05:45:59.000 186 21171.95 127.93 42876.51 47818.91 2015-07-05 05:46:00.000 186 21172.00 127.85 42876.58 47819.00 2015-07-05 05:46:01.000 186 21172.00 127.83 42876.65 47819.06 2015-07-05 05:46:02.000 186 21172.00 127.87 42876.67 47819.12 2015-07-05 05:46:03.000 186 21171.96 127.97 42876.68 47819.16 2015-07-05 05:46:04.000 186 21171.96 128.04 42876.63 47819.13 2015-07-05 05:46:05.000 186 21171.97 128.06 42876.61 47819.11 2015-07-05 05:46:06.000 186 21171.97 128.05 42876.59 47819.11 2015-07-05 05:46:07.000 186 21171.92 127.98 42876.52 47819.07 2015-07-05 05:46:08.000 186 21171.91 127.91 42876.49 47819.05 2015-07-05 05:46:09.000 186 21171.88 127.86 42876.46 47818.98 2015-07-05 05:46:10.000 186 21171.84 127.81 42876.40 47818.92 2015-07-05 05:46:11.000 186 21171.85 127.74 42876.35 47818.87 2015-07-05 05:46:12.000 186 21171.86 127.69 42876.34 47818.82 2015-07-05 05:46:13.000 186 21171.85 127.67 42876.32 47818.81 2015-07-05 05:46:14.000 186 21171.88 127.62 42876.28 47818.77 2015-07-05 05:46:15.000 186 21171.89 127.57 42876.27 47818.77 2015-07-05 05:46:16.000 186 21171.92 127.48 42876.25 47818.74 2015-07-05 05:46:17.000 186 21171.94 127.41 42876.28 47818.77 2015-07-05 05:46:18.000 186 21171.95 127.32 42876.32 47818.78 2015-07-05 05:46:19.000 186 21171.93 127.23 42876.34 47818.81 2015-07-05 05:46:20.000 186 21171.94 127.18 42876.35 47818.84 2015-07-05 05:46:21.000 186 21171.97 127.17 42876.41 47818.87 2015-07-05 05:46:22.000 186 21172.01 127.24 42876.48 47818.91 2015-07-05 05:46:23.000 186 21172.09 127.33 42876.52 47818.97 2015-07-05 05:46:24.000 186 21172.09 127.37 42876.53 47819.03 2015-07-05 05:46:25.000 186 21172.11 127.35 42876.54 47819.05 2015-07-05 05:46:26.000 186 21172.10 127.33 42876.56 47819.07 2015-07-05 05:46:27.000 186 21172.07 127.28 42876.53 47819.05 2015-07-05 05:46:28.000 186 21172.03 127.28 42876.55 47819.09 2015-07-05 05:46:29.000 186 21171.98 127.28 42876.52 47819.05 2015-07-05 05:46:30.000 186 21171.96 127.26 42876.54 47819.04 2015-07-05 05:46:31.000 186 21171.94 127.24 42876.58 47819.00 2015-07-05 05:46:32.000 186 21171.92 127.23 42876.57 47819.03 2015-07-05 05:46:33.000 186 21171.92 127.30 42876.56 47819.01 2015-07-05 05:46:34.000 186 21171.86 127.31 42876.58 47818.99 2015-07-05 05:46:35.000 186 21171.82 127.30 42876.59 47818.99 2015-07-05 05:46:36.000 186 21171.75 127.28 42876.56 47818.98 2015-07-05 05:46:37.000 186 21171.71 127.30 42876.53 47818.95 2015-07-05 05:46:38.000 186 21171.76 127.36 42876.55 47818.93 2015-07-05 05:46:39.000 186 21171.75 127.41 42876.56 47818.94 2015-07-05 05:46:40.000 186 21171.72 127.47 42876.60 47818.97 2015-07-05 05:46:41.000 186 21171.74 127.53 42876.62 47818.97 2015-07-05 05:46:42.000 186 21171.73 127.54 42876.66 47819.01 2015-07-05 05:46:43.000 186 21171.76 127.50 42876.67 47819.04 2015-07-05 05:46:44.000 186 21171.80 127.46 42876.73 47819.06 2015-07-05 05:46:45.000 186 21171.83 127.47 42876.77 47819.14 2015-07-05 05:46:46.000 186 21171.87 127.51 42876.74 47819.16 2015-07-05 05:46:47.000 186 21171.91 127.54 42876.78 47819.20 2015-07-05 05:46:48.000 186 21171.95 127.53 42876.76 47819.22 2015-07-05 05:46:49.000 186 21171.94 127.51 42876.76 47819.19 2015-07-05 05:46:50.000 186 21171.97 127.52 42876.77 47819.22 2015-07-05 05:46:51.000 186 21171.99 127.50 42876.74 47819.21 2015-07-05 05:46:52.000 186 21171.98 127.49 42876.75 47819.22 2015-07-05 05:46:53.000 186 21171.98 127.47 42876.77 47819.24 2015-07-05 05:46:54.000 186 21172.00 127.43 42876.79 47819.27 2015-07-05 05:46:55.000 186 21172.00 127.40 42876.79 47819.25 2015-07-05 05:46:56.000 186 21172.01 127.38 42876.83 47819.25 2015-07-05 05:46:57.000 186 21172.05 127.37 42876.84 47819.28 2015-07-05 05:46:58.000 186 21172.03 127.37 42876.83 47819.31 2015-07-05 05:46:59.000 186 21172.01 127.39 42876.81 47819.29 2015-07-05 05:47:00.000 186 21171.99 127.41 42876.85 47819.31 2015-07-05 05:47:01.000 186 21171.97 127.40 42876.84 47819.31 2015-07-05 05:47:02.000 186 21171.94 127.38 42876.82 47819.28 2015-07-05 05:47:03.000 186 21171.96 127.36 42876.82 47819.28 2015-07-05 05:47:04.000 186 21171.95 127.34 42876.83 47819.27 2015-07-05 05:47:05.000 186 21171.90 127.30 42876.83 47819.25 2015-07-05 05:47:06.000 186 21171.85 127.28 42876.85 47819.23 2015-07-05 05:47:07.000 186 21171.83 127.27 42876.82 47819.23 2015-07-05 05:47:08.000 186 21171.78 127.18 42876.79 47819.19 2015-07-05 05:47:09.000 186 21171.73 127.08 42876.77 47819.17 2015-07-05 05:47:10.000 186 21171.71 126.97 42876.74 47819.12 2015-07-05 05:47:11.000 186 21171.74 126.90 42876.75 47819.11 2015-07-05 05:47:12.000 186 21171.82 126.86 42876.76 47819.11 2015-07-05 05:47:13.000 186 21171.82 126.84 42876.79 47819.15 2015-07-05 05:47:14.000 186 21171.85 126.87 42876.83 47819.20 2015-07-05 05:47:15.000 186 21171.85 126.87 42876.88 47819.24 2015-07-05 05:47:16.000 186 21171.85 126.90 42876.91 47819.26 2015-07-05 05:47:17.000 186 21171.84 126.96 42876.90 47819.29 2015-07-05 05:47:18.000 186 21171.88 126.98 42876.91 47819.33 2015-07-05 05:47:19.000 186 21171.91 127.01 42876.95 47819.32 2015-07-05 05:47:20.000 186 21171.91 127.08 42876.99 47819.35 2015-07-05 05:47:21.000 186 21171.92 127.14 42876.96 47819.38 2015-07-05 05:47:22.000 186 21171.96 127.17 42876.90 47819.34 2015-07-05 05:47:23.000 186 21171.94 127.20 42876.87 47819.35 2015-07-05 05:47:24.000 186 21171.96 127.25 42876.88 47819.33 2015-07-05 05:47:25.000 186 21171.94 127.27 42876.89 47819.32 2015-07-05 05:47:26.000 186 21171.96 127.30 42876.90 47819.33 2015-07-05 05:47:27.000 186 21171.99 127.32 42876.91 47819.33 2015-07-05 05:47:28.000 186 21171.99 127.31 42876.89 47819.35 2015-07-05 05:47:29.000 186 21171.97 127.32 42876.85 47819.35 2015-07-05 05:47:30.000 186 21171.98 127.29 42876.86 47819.32 2015-07-05 05:47:31.000 186 21172.01 127.28 42876.85 47819.32 2015-07-05 05:47:32.000 186 21172.00 127.28 42876.83 47819.31 2015-07-05 05:47:33.000 186 21171.98 127.29 42876.83 47819.34 2015-07-05 05:47:34.000 186 21171.98 127.30 42876.86 47819.32 2015-07-05 05:47:35.000 186 21171.96 127.28 42876.82 47819.30 2015-07-05 05:47:36.000 186 21171.94 127.24 42876.84 47819.30 2015-07-05 05:47:37.000 186 21171.92 127.21 42876.83 47819.31 2015-07-05 05:47:38.000 186 21171.87 127.19 42876.88 47819.30 2015-07-05 05:47:39.000 186 21171.84 127.17 42876.92 47819.31 2015-07-05 05:47:40.000 186 21171.82 127.14 42876.92 47819.33 2015-07-05 05:47:41.000 186 21171.82 127.10 42876.95 47819.34 2015-07-05 05:47:42.000 186 21171.82 127.08 42876.98 47819.35 2015-07-05 05:47:43.000 186 21171.84 127.04 42877.00 47819.38 2015-07-05 05:47:44.000 186 21171.84 127.03 42877.00 47819.39 2015-07-05 05:47:45.000 186 21171.88 126.99 42877.01 47819.42 2015-07-05 05:47:46.000 186 21171.89 127.00 42877.04 47819.43 2015-07-05 05:47:47.000 186 21171.93 126.97 42877.05 47819.47 2015-07-05 05:47:48.000 186 21171.97 126.94 42877.08 47819.49 2015-07-05 05:47:49.000 186 21171.99 126.94 42877.08 47819.52 2015-07-05 05:47:50.000 186 21172.04 126.91 42877.09 47819.55 2015-07-05 05:47:51.000 186 21172.08 126.89 42877.11 47819.58 2015-07-05 05:47:52.000 186 21172.12 126.86 42877.10 47819.57 2015-07-05 05:47:53.000 186 21172.12 126.83 42877.11 47819.63 2015-07-05 05:47:54.000 186 21172.12 126.80 42877.12 47819.62 2015-07-05 05:47:55.000 186 21172.09 126.83 42877.13 47819.62 2015-07-05 05:47:56.000 186 21172.06 126.81 42877.15 47819.61 2015-07-05 05:47:57.000 186 21172.05 126.78 42877.17 47819.62 2015-07-05 05:47:58.000 186 21172.05 126.74 42877.19 47819.62 2015-07-05 05:47:59.000 186 21172.01 126.72 42877.19 47819.64 2015-07-05 05:48:00.000 186 21172.03 126.72 42877.21 47819.63 2015-07-05 05:48:01.000 186 21172.00 126.70 42877.19 47819.60 2015-07-05 05:48:02.000 186 21171.98 126.69 42877.19 47819.61 2015-07-05 05:48:03.000 186 21171.96 126.68 42877.18 47819.61 2015-07-05 05:48:04.000 186 21171.92 126.69 42877.19 47819.59 2015-07-05 05:48:05.000 186 21171.97 126.68 42877.20 47819.62 2015-07-05 05:48:06.000 186 21171.98 126.68 42877.21 47819.62 2015-07-05 05:48:07.000 186 21171.97 126.68 42877.22 47819.63 2015-07-05 05:48:08.000 186 21171.94 126.69 42877.23 47819.63 2015-07-05 05:48:09.000 186 21171.93 126.71 42877.24 47819.62 2015-07-05 05:48:10.000 186 21171.93 126.71 42877.19 47819.62 2015-07-05 05:48:11.000 186 21171.92 126.61 42877.18 47819.60 2015-07-05 05:48:12.000 186 21171.87 126.51 42877.15 47819.59 2015-07-05 05:48:13.000 186 21171.81 126.47 42877.14 47819.55 2015-07-05 05:48:14.000 186 21171.76 126.41 42877.12 47819.50 2015-07-05 05:48:15.000 186 21171.75 126.37 42877.12 47819.48 2015-07-05 05:48:16.000 186 21171.72 126.31 42877.07 47819.43 2015-07-05 05:48:17.000 186 21171.65 126.30 42877.05 47819.38 2015-07-05 05:48:18.000 186 21171.61 126.29 42877.08 47819.34 2015-07-05 05:48:19.000 186 21171.56 126.26 42877.02 47819.33 2015-07-05 05:48:20.000 186 21171.52 126.24 42877.01 47819.27 2015-07-05 05:48:21.000 186 21171.48 126.24 42877.01 47819.25 2015-07-05 05:48:22.000 186 21171.45 126.23 42877.01 47819.21 2015-07-05 05:48:23.000 186 21171.43 126.21 42876.99 47819.19 2015-07-05 05:48:24.000 186 21171.36 126.19 42877.02 47819.17 2015-07-05 05:48:25.000 186 21171.30 126.21 42877.00 47819.14 2015-07-05 05:48:26.000 186 21171.30 126.21 42876.98 47819.12 2015-07-05 05:48:27.000 186 21171.31 126.18 42876.96 47819.11 2015-07-05 05:48:28.000 186 21171.28 126.16 42876.94 47819.12 2015-07-05 05:48:29.000 186 21171.26 126.18 42876.97 47819.10 2015-07-05 05:48:30.000 186 21171.26 126.19 42877.00 47819.11 2015-07-05 05:48:31.000 186 21171.23 126.20 42876.98 47819.11 2015-07-05 05:48:32.000 186 21171.21 126.26 42876.98 47819.09 2015-07-05 05:48:33.000 186 21171.23 126.36 42877.01 47819.08 2015-07-05 05:48:34.000 186 21171.21 126.39 42876.98 47819.08 2015-07-05 05:48:35.000 186 21171.17 126.38 42876.98 47819.06 2015-07-05 05:48:36.000 186 21171.15 126.37 42876.99 47819.06 2015-07-05 05:48:37.000 186 21171.13 126.37 42876.98 47819.07 2015-07-05 05:48:38.000 186 21171.13 126.37 42876.97 47819.02 2015-07-05 05:48:39.000 186 21171.16 126.46 42876.97 47819.06 2015-07-05 05:48:40.000 186 21171.19 126.52 42876.95 47819.05 2015-07-05 05:48:41.000 186 21171.18 126.56 42876.96 47819.07 2015-07-05 05:48:42.000 186 21171.20 126.60 42877.00 47819.12 2015-07-05 05:48:43.000 186 21171.27 126.64 42877.03 47819.12 2015-07-05 05:48:44.000 186 21171.26 126.59 42877.08 47819.18 2015-07-05 05:48:45.000 186 21171.24 126.60 42877.06 47819.18 2015-07-05 05:48:46.000 186 21171.24 126.64 42877.07 47819.17 2015-07-05 05:48:47.000 186 21171.27 126.65 42877.06 47819.17 2015-07-05 05:48:48.000 186 21171.30 126.67 42877.06 47819.23 2015-07-05 05:48:49.000 186 21171.35 126.68 42877.10 47819.23 2015-07-05 05:48:50.000 186 21171.36 126.69 42877.15 47819.25 2015-07-05 05:48:51.000 186 21171.35 126.70 42877.14 47819.28 2015-07-05 05:48:52.000 186 21171.38 126.73 42877.15 47819.28 2015-07-05 05:48:53.000 186 21171.37 126.75 42877.17 47819.29 2015-07-05 05:48:54.000 186 21171.35 126.72 42877.16 47819.31 2015-07-05 05:48:55.000 186 21171.35 126.74 42877.14 47819.30 2015-07-05 05:48:56.000 186 21171.34 126.77 42877.11 47819.29 2015-07-05 05:48:57.000 186 21171.33 126.75 42877.14 47819.29 2015-07-05 05:48:58.000 186 21171.30 126.74 42877.14 47819.27 2015-07-05 05:48:59.000 186 21171.29 126.74 42877.13 47819.28 2015-07-05 05:49:00.000 186 21171.32 126.72 42877.16 47819.27 2015-07-05 05:49:01.000 186 21171.31 126.68 42877.15 47819.25 2015-07-05 05:49:02.000 186 21171.31 126.67 42877.14 47819.27 2015-07-05 05:49:03.000 186 21171.29 126.65 42877.15 47819.26 2015-07-05 05:49:04.000 186 21171.25 126.63 42877.16 47819.28 2015-07-05 05:49:05.000 186 21171.24 126.64 42877.18 47819.25 2015-07-05 05:49:06.000 186 21171.21 126.64 42877.16 47819.25 2015-07-05 05:49:07.000 186 21171.18 126.64 42877.14 47819.24 2015-07-05 05:49:08.000 186 21171.15 126.61 42877.12 47819.22 2015-07-05 05:49:09.000 186 21171.09 126.59 42877.15 47819.19 2015-07-05 05:49:10.000 186 21171.08 126.53 42877.16 47819.16 2015-07-05 05:49:11.000 186 21171.05 126.53 42877.11 47819.15 2015-07-05 05:49:12.000 186 21171.05 126.50 42877.13 47819.14 2015-07-05 05:49:13.000 186 21171.03 126.50 42877.11 47819.14 2015-07-05 05:49:14.000 186 21171.01 126.46 42877.13 47819.12 2015-07-05 05:49:15.000 186 21171.05 126.41 42877.14 47819.12 2015-07-05 05:49:16.000 186 21171.07 126.37 42877.15 47819.14 2015-07-05 05:49:17.000 186 21171.12 126.35 42877.16 47819.16 2015-07-05 05:49:18.000 186 21171.13 126.35 42877.11 47819.18 2015-07-05 05:49:19.000 186 21171.14 126.36 42877.09 47819.16 2015-07-05 05:49:20.000 186 21171.15 126.40 42877.09 47819.19 2015-07-05 05:49:21.000 186 21171.18 126.41 42877.08 47819.17 2015-07-05 05:49:22.000 186 21171.17 126.43 42877.10 47819.19 2015-07-05 05:49:23.000 186 21171.18 126.45 42877.11 47819.19 2015-07-05 05:49:24.000 186 21171.21 126.50 42877.10 47819.21 2015-07-05 05:49:25.000 186 21171.18 126.51 42877.09 47819.18 2015-07-05 05:49:26.000 186 21171.18 126.51 42877.09 47819.19 2015-07-05 05:49:27.000 186 21171.17 126.53 42877.07 47819.18 2015-07-05 05:49:28.000 186 21171.15 126.57 42877.06 47819.16 2015-07-05 05:49:29.000 186 21171.10 126.61 42877.08 47819.16 2015-07-05 05:49:30.000 186 21171.08 126.64 42877.11 47819.15 2015-07-05 05:49:31.000 186 21171.07 126.66 42877.09 47819.13 2015-07-05 05:49:32.000 186 21171.05 126.71 42877.09 47819.11 2015-07-05 05:49:33.000 186 21171.03 126.75 42877.09 47819.11 2015-07-05 05:49:34.000 186 21171.02 126.78 42877.07 47819.09 2015-07-05 05:49:35.000 186 21171.00 126.79 42877.08 47819.09 2015-07-05 05:49:36.000 186 21170.96 126.77 42877.09 47819.08 2015-07-05 05:49:37.000 186 21170.92 126.72 42877.06 47819.06 2015-07-05 05:49:38.000 186 21170.91 126.68 42877.04 47819.03 2015-07-05 05:49:39.000 186 21170.84 126.67 42877.04 47819.01 2015-07-05 05:49:40.000 186 21170.82 126.68 42877.02 47818.96 2015-07-05 05:49:41.000 186 21170.83 126.68 42876.96 47818.92 2015-07-05 05:49:42.000 186 21170.82 126.70 42876.89 47818.90 2015-07-05 05:49:43.000 186 21170.84 126.74 42876.86 47818.83 2015-07-05 05:49:44.000 186 21170.87 126.75 42876.80 47818.81 2015-07-05 05:49:45.000 186 21170.88 126.75 42876.81 47818.80 2015-07-05 05:49:46.000 186 21170.89 126.76 42876.83 47818.80 2015-07-05 05:49:47.000 186 21170.91 126.76 42876.84 47818.83 2015-07-05 05:49:48.000 186 21170.95 126.77 42876.87 47818.82 2015-07-05 05:49:49.000 186 21170.94 126.82 42876.91 47818.85 2015-07-05 05:49:50.000 186 21170.95 126.95 42876.87 47818.87 2015-07-05 05:49:51.000 186 21170.95 127.05 42876.83 47818.87 2015-07-05 05:49:52.000 186 21170.94 127.09 42876.77 47818.81 2015-07-05 05:49:53.000 186 21170.96 127.09 42876.75 47818.79 2015-07-05 05:49:54.000 186 21170.98 127.10 42876.77 47818.79 2015-07-05 05:49:55.000 186 21171.01 127.10 42876.76 47818.76 2015-07-05 05:49:56.000 186 21171.03 127.07 42876.77 47818.78 2015-07-05 05:49:57.000 186 21171.03 127.05 42876.76 47818.80 2015-07-05 05:49:58.000 186 21171.03 127.02 42876.79 47818.80 2015-07-05 05:49:59.000 186 21171.05 127.00 42876.82 47818.83 2015-07-05 05:50:00.000 186 21171.05 127.01 42876.83 47818.87 2015-07-05 05:50:01.000 186 21171.03 127.05 42876.86 47818.89 2015-07-05 05:50:02.000 186 21171.03 127.07 42876.89 47818.91 2015-07-05 05:50:03.000 186 21171.03 127.05 42876.87 47818.90 2015-07-05 05:50:04.000 186 21171.02 127.00 42876.90 47818.94 2015-07-05 05:50:05.000 186 21171.03 126.93 42876.98 47818.94 2015-07-05 05:50:06.000 186 21171.03 126.92 42877.05 47819.01 2015-07-05 05:50:07.000 186 21171.02 126.89 42877.08 47819.08 2015-07-05 05:50:08.000 186 21171.02 126.89 42877.11 47819.08 2015-07-05 05:50:09.000 186 21171.01 126.90 42877.12 47819.12 2015-07-05 05:50:10.000 186 21171.01 126.88 42877.12 47819.12 2015-07-05 05:50:11.000 186 21170.99 126.88 42877.12 47819.13 2015-07-05 05:50:12.000 186 21170.98 126.87 42877.15 47819.14 2015-07-05 05:50:13.000 186 21170.98 126.85 42877.14 47819.11 2015-07-05 05:50:14.000 186 21170.95 126.84 42877.12 47819.10 2015-07-05 05:50:15.000 186 21170.90 126.86 42877.14 47819.06 2015-07-05 05:50:16.000 186 21170.82 126.85 42877.13 47819.05 2015-07-05 05:50:17.000 186 21170.79 126.85 42877.10 47819.01 2015-07-05 05:50:18.000 186 21170.75 126.87 42877.07 47818.98 2015-07-05 05:50:19.000 186 21170.70 126.87 42877.04 47818.94 2015-07-05 05:50:20.000 186 21170.66 126.91 42877.03 47818.91 2015-07-05 05:50:21.000 186 21170.62 126.94 42877.00 47818.86 2015-07-05 05:50:22.000 186 21170.57 126.99 42876.95 47818.82 2015-07-05 05:50:23.000 186 21170.54 126.97 42876.90 47818.76 2015-07-05 05:50:24.000 186 21170.53 126.95 42876.93 47818.73 2015-07-05 05:50:25.000 186 21170.48 126.96 42876.92 47818.70 2015-07-05 05:50:26.000 186 21170.46 126.97 42876.93 47818.69 2015-07-05 05:50:27.000 186 21170.42 127.04 42876.93 47818.68 2015-07-05 05:50:28.000 186 21170.40 127.14 42876.89 47818.65 2015-07-05 05:50:29.000 186 21170.39 127.25 42876.85 47818.62 2015-07-05 05:50:30.000 186 21170.44 127.34 42876.81 47818.58 2015-07-05 05:50:31.000 186 21170.53 127.41 42876.75 47818.53 2015-07-05 05:50:32.000 186 21170.65 127.44 42876.72 47818.56 2015-07-05 05:50:33.000 186 21170.78 127.40 42876.69 47818.55 2015-07-05 05:50:34.000 186 21170.90 127.24 42876.62 47818.60 2015-07-05 05:50:35.000 186 21171.00 126.96 42876.63 47818.62 2015-07-05 05:50:36.000 186 21171.01 126.64 42876.69 47818.65 2015-07-05 05:50:37.000 186 21170.86 126.47 42876.72 47818.71 2015-07-05 05:50:38.000 186 21170.66 126.36 42876.78 47818.67 2015-07-05 05:50:39.000 186 21170.50 126.36 42876.86 47818.63 2015-07-05 05:50:40.000 186 21170.41 126.39 42876.92 47818.61 2015-07-05 05:50:41.000 186 21170.38 126.43 42876.96 47818.62 2015-07-05 05:50:42.000 186 21170.35 126.49 42877.00 47818.63 2015-07-05 05:50:43.000 186 21170.38 126.56 42877.03 47818.66 2015-07-05 05:50:44.000 186 21170.41 126.60 42877.03 47818.71 2015-07-05 05:50:45.000 186 21170.42 126.62 42877.04 47818.74 2015-07-05 05:50:46.000 186 21170.45 126.61 42877.06 47818.77 2015-07-05 05:50:47.000 186 21170.48 126.60 42877.09 47818.81 2015-07-05 05:50:48.000 186 21170.51 126.61 42877.11 47818.85 2015-07-05 05:50:49.000 186 21170.52 126.60 42877.10 47818.86 2015-07-05 05:50:50.000 186 21170.56 126.63 42877.14 47818.88 2015-07-05 05:50:51.000 186 21170.61 126.64 42877.13 47818.89 2015-07-05 05:50:52.000 186 21170.61 126.66 42877.14 47818.95 2015-07-05 05:50:53.000 186 21170.64 126.69 42877.14 47818.93 2015-07-05 05:50:54.000 186 21170.65 126.70 42877.15 47818.95 2015-07-05 05:50:55.000 186 21170.64 126.72 42877.16 47818.96 2015-07-05 05:50:56.000 186 21170.65 126.76 42877.15 47818.97 2015-07-05 05:50:57.000 186 21170.66 126.76 42877.13 47818.96 2015-07-05 05:50:58.000 186 21170.65 126.79 42877.11 47818.95 2015-07-05 05:50:59.000 186 21170.65 126.82 42877.11 47818.97 2015-07-05 05:51:00.000 186 21170.67 126.84 42877.12 47818.94 2015-07-05 05:51:01.000 186 21170.69 126.84 42877.12 47818.96 2015-07-05 05:51:02.000 186 21170.75 126.82 42877.11 47818.95 2015-07-05 05:51:03.000 186 21170.75 126.80 42877.13 47818.95 2015-07-05 05:51:04.000 186 21170.75 126.78 42877.13 47818.97 2015-07-05 05:51:05.000 186 21170.73 126.75 42877.11 47818.96 2015-07-05 05:51:06.000 186 21170.72 126.71 42877.14 47818.97 2015-07-05 05:51:07.000 186 21170.71 126.70 42877.16 47818.97 2015-07-05 05:51:08.000 186 21170.71 126.66 42877.11 47818.97 2015-07-05 05:51:09.000 186 21170.71 126.65 42877.15 47818.98 2015-07-05 05:51:10.000 186 21170.70 126.64 42877.16 47819.01 2015-07-05 05:51:11.000 186 21170.71 126.65 42877.15 47818.99 2015-07-05 05:51:12.000 186 21170.75 126.62 42877.19 47818.98 2015-07-05 05:51:13.000 186 21170.74 126.60 42877.16 47819.01 2015-07-05 05:51:14.000 186 21170.78 126.56 42877.16 47819.03 2015-07-05 05:51:15.000 186 21170.79 126.52 42877.18 47819.07 2015-07-05 05:51:16.000 186 21170.82 126.52 42877.19 47819.07 2015-07-05 05:51:17.000 186 21170.87 126.52 42877.22 47819.11 2015-07-05 05:51:18.000 186 21170.89 126.50 42877.24 47819.14 2015-07-05 05:51:19.000 186 21170.88 126.49 42877.24 47819.15 2015-07-05 05:51:20.000 186 21170.93 126.47 42877.28 47819.17 2015-07-05 05:51:21.000 186 21170.92 126.45 42877.28 47819.20 2015-07-05 05:51:22.000 186 21170.94 126.48 42877.29 47819.21 2015-07-05 05:51:23.000 186 21170.94 126.51 42877.28 47819.23 2015-07-05 05:51:24.000 186 21170.94 126.50 42877.29 47819.21 2015-07-05 05:51:25.000 186 21170.93 126.53 42877.30 47819.20 2015-07-05 05:51:26.000 186 21170.95 126.53 42877.27 47819.22 2015-07-05 05:51:27.000 186 21170.93 126.55 42877.30 47819.20 2015-07-05 05:51:28.000 186 21170.93 126.57 42877.34 47819.22 2015-07-05 05:51:29.000 186 21170.94 126.61 42877.32 47819.21 2015-07-05 05:51:30.000 186 21170.94 126.63 42877.33 47819.22 2015-07-05 05:51:31.000 186 21170.95 126.65 42877.30 47819.23 2015-07-05 05:51:32.000 186 21170.92 126.66 42877.30 47819.24 2015-07-05 05:51:33.000 186 21170.90 126.68 42877.29 47819.20 2015-07-05 05:51:34.000 186 21170.89 126.67 42877.27 47819.19 2015-07-05 05:51:35.000 186 21170.89 126.68 42877.29 47819.20 2015-07-05 05:51:36.000 186 21170.87 126.68 42877.30 47819.18 2015-07-05 05:51:37.000 186 21170.85 126.67 42877.30 47819.18 2015-07-05 05:51:38.000 186 21170.82 126.65 42877.28 47819.14 2015-07-05 05:51:39.000 186 21170.82 126.63 42877.26 47819.17 2015-07-05 05:51:40.000 186 21170.81 126.62 42877.27 47819.13 2015-07-05 05:51:41.000 186 21170.78 126.59 42877.24 47819.14 2015-07-05 05:51:42.000 186 21170.75 126.59 42877.27 47819.13 2015-07-05 05:51:43.000 186 21170.74 126.59 42877.24 47819.11 2015-07-05 05:51:44.000 186 21170.73 126.55 42877.27 47819.13 2015-07-05 05:51:45.000 186 21170.74 126.55 42877.26 47819.10 2015-07-05 05:51:46.000 186 21170.78 126.53 42877.26 47819.12 2015-07-05 05:51:47.000 186 21170.77 126.53 42877.27 47819.12 2015-07-05 05:51:48.000 186 21170.78 126.51 42877.26 47819.14 2015-07-05 05:51:49.000 186 21170.82 126.47 42877.30 47819.14 2015-07-05 05:51:50.000 186 21170.86 126.46 42877.29 47819.15 2015-07-05 05:51:51.000 186 21170.85 126.47 42877.29 47819.14 2015-07-05 05:51:52.000 186 21170.82 126.47 42877.26 47819.15 2015-07-05 05:51:53.000 186 21170.79 126.47 42877.29 47819.18 2015-07-05 05:51:54.000 186 21170.78 126.48 42877.29 47819.17 2015-07-05 05:51:55.000 186 21170.81 126.47 42877.31 47819.18 2015-07-05 05:51:56.000 186 21170.78 126.46 42877.30 47819.17 2015-07-05 05:51:57.000 186 21170.75 126.47 42877.29 47819.18 2015-07-05 05:51:58.000 186 21170.75 126.50 42877.26 47819.16 2015-07-05 05:51:59.000 186 21170.73 126.49 42877.28 47819.16 2015-07-05 05:52:00.000 186 21170.72 126.51 42877.31 47819.13 2015-07-05 05:52:01.000 186 21170.69 126.50 42877.28 47819.14 2015-07-05 05:52:02.000 186 21170.70 126.49 42877.34 47819.15 2015-07-05 05:52:03.000 186 21170.71 126.49 42877.35 47819.16 2015-07-05 05:52:04.000 186 21170.68 126.50 42877.32 47819.15 2015-07-05 05:52:05.000 186 21170.67 126.49 42877.34 47819.15 2015-07-05 05:52:06.000 186 21170.67 126.44 42877.38 47819.17 2015-07-05 05:52:07.000 186 21170.66 126.42 42877.40 47819.19 2015-07-05 05:52:08.000 186 21170.68 126.39 42877.41 47819.20 2015-07-05 05:52:09.000 186 21170.68 126.35 42877.42 47819.22 2015-07-05 05:52:10.000 186 21170.68 126.35 42877.42 47819.21 2015-07-05 05:52:11.000 186 21170.70 126.34 42877.44 47819.27 2015-07-05 05:52:12.000 186 21170.74 126.32 42877.49 47819.28 2015-07-05 05:52:13.000 186 21170.75 126.31 42877.48 47819.31 2015-07-05 05:52:14.000 186 21170.77 126.32 42877.50 47819.30 2015-07-05 05:52:15.000 186 21170.77 126.34 42877.52 47819.34 2015-07-05 05:52:16.000 186 21170.80 126.32 42877.52 47819.33 2015-07-05 05:52:17.000 186 21170.77 126.33 42877.52 47819.36 2015-07-05 05:52:18.000 186 21170.74 126.33 42877.55 47819.36 2015-07-05 05:52:19.000 186 21170.76 126.33 42877.57 47819.36 2015-07-05 05:52:20.000 186 21170.74 126.31 42877.55 47819.39 2015-07-05 05:52:21.000 186 21170.77 126.31 42877.56 47819.38 2015-07-05 05:52:22.000 186 21170.75 126.30 42877.60 47819.40 2015-07-05 05:52:23.000 186 21170.73 126.29 42877.58 47819.38 2015-07-05 05:52:24.000 186 21170.70 126.29 42877.60 47819.39 2015-07-05 05:52:25.000 186 21170.70 126.31 42877.60 47819.40 2015-07-05 05:52:26.000 186 21170.68 126.34 42877.60 47819.38 2015-07-05 05:52:27.000 186 21170.65 126.39 42877.57 47819.37 2015-07-05 05:52:28.000 186 21170.66 126.41 42877.55 47819.34 2015-07-05 05:52:29.000 186 21170.67 126.44 42877.54 47819.34 2015-07-05 05:52:30.000 186 21170.68 126.46 42877.52 47819.31 2015-07-05 05:52:31.000 186 21170.69 126.45 42877.51 47819.31 2015-07-05 05:52:32.000 186 21170.70 126.45 42877.53 47819.32 2015-07-05 05:52:33.000 186 21170.73 126.43 42877.53 47819.35 2015-07-05 05:52:34.000 186 21170.75 126.42 42877.51 47819.32 2015-07-05 05:52:35.000 186 21170.78 126.42 42877.46 47819.32 2015-07-05 05:52:36.000 186 21170.77 126.42 42877.49 47819.32 2015-07-05 05:52:37.000 186 21170.76 126.43 42877.48 47819.33 2015-07-05 05:52:38.000 186 21170.76 126.43 42877.47 47819.31 2015-07-05 05:52:39.000 186 21170.79 126.40 42877.48 47819.33 2015-07-05 05:52:40.000 186 21170.81 126.36 42877.49 47819.34 2015-07-05 05:52:41.000 186 21170.83 126.33 42877.55 47819.35 2015-07-05 05:52:42.000 186 21170.83 126.32 42877.56 47819.39 2015-07-05 05:52:43.000 186 21170.82 126.30 42877.59 47819.42 2015-07-05 05:52:44.000 186 21170.86 126.28 42877.59 47819.41 2015-07-05 05:52:45.000 186 21170.86 126.25 42877.58 47819.44 2015-07-05 05:52:46.000 186 21170.87 126.26 42877.59 47819.44 2015-07-05 05:52:47.000 186 21170.89 126.26 42877.61 47819.48 2015-07-05 05:52:48.000 186 21170.88 126.27 42877.63 47819.50 2015-07-05 05:52:49.000 186 21170.87 126.26 42877.60 47819.47 2015-07-05 05:52:50.000 186 21170.86 126.30 42877.56 47819.47 2015-07-05 05:52:51.000 186 21170.88 126.31 42877.58 47819.48 2015-07-05 05:52:52.000 186 21170.90 126.32 42877.57 47819.47 2015-07-05 05:52:53.000 186 21170.86 126.34 42877.57 47819.43 2015-07-05 05:52:54.000 186 21170.81 126.34 42877.53 47819.45 2015-07-05 05:52:55.000 186 21170.80 126.34 42877.52 47819.43 2015-07-05 05:52:56.000 186 21170.79 126.32 42877.51 47819.40 2015-07-05 05:52:57.000 186 21170.77 126.33 42877.51 47819.37 2015-07-05 05:52:58.000 186 21170.76 126.32 42877.46 47819.35 2015-07-05 05:52:59.000 186 21170.74 126.35 42877.50 47819.33 2015-07-05 05:53:00.000 186 21170.73 126.39 42877.45 47819.31 2015-07-05 05:53:01.000 186 21170.70 126.39 42877.43 47819.29 2015-07-05 05:53:02.000 186 21170.66 126.39 42877.41 47819.24 2015-07-05 05:53:03.000 186 21170.61 126.41 42877.41 47819.22 2015-07-05 05:53:04.000 186 21170.59 126.43 42877.40 47819.19 2015-07-05 05:53:05.000 186 21170.57 126.43 42877.39 47819.16 2015-07-05 05:53:06.000 186 21170.56 126.44 42877.34 47819.13 2015-07-05 05:53:07.000 186 21170.50 126.48 42877.32 47819.11 2015-07-05 05:53:08.000 186 21170.50 126.49 42877.33 47819.06 2015-07-05 05:53:09.000 186 21170.49 126.55 42877.31 47819.04 2015-07-05 05:53:10.000 186 21170.47 126.56 42877.30 47819.04 2015-07-05 05:53:11.000 186 21170.44 126.57 42877.33 47818.97 2015-07-05 05:53:12.000 186 21170.43 126.57 42877.33 47818.99 2015-07-05 05:53:13.000 186 21170.43 126.58 42877.28 47818.96 2015-07-05 05:53:14.000 186 21170.42 126.57 42877.29 47818.97 2015-07-05 05:53:15.000 186 21170.42 126.55 42877.27 47818.96 2015-07-05 05:53:16.000 186 21170.42 126.57 42877.27 47818.96 2015-07-05 05:53:17.000 186 21170.42 126.60 42877.29 47818.96 2015-07-05 05:53:18.000 186 21170.41 126.59 42877.30 47818.96 2015-07-05 05:53:19.000 186 21170.41 126.58 42877.28 47818.97 2015-07-05 05:53:20.000 186 21170.40 126.60 42877.32 47818.94 2015-07-05 05:53:21.000 186 21170.41 126.59 42877.30 47818.96 2015-07-05 05:53:22.000 186 21170.40 126.57 42877.28 47818.96 2015-07-05 05:53:23.000 186 21170.45 126.57 42877.28 47818.98 2015-07-05 05:53:24.000 186 21170.45 126.59 42877.26 47818.99 2015-07-05 05:53:25.000 186 21170.45 126.55 42877.27 47819.00 2015-07-05 05:53:26.000 186 21170.42 126.52 42877.28 47819.00 2015-07-05 05:53:27.000 186 21170.41 126.53 42877.27 47819.02 2015-07-05 05:53:28.000 186 21170.42 126.53 42877.32 47819.01 2015-07-05 05:53:29.000 186 21170.42 126.53 42877.33 47819.00 2015-07-05 05:53:30.000 186 21170.43 126.56 42877.33 47819.01 2015-07-05 05:53:31.000 186 21170.43 126.57 42877.28 47819.00 2015-07-05 05:53:32.000 186 21170.41 126.58 42877.30 47818.99 2015-07-05 05:53:33.000 186 21170.39 126.60 42877.30 47818.99 2015-07-05 05:53:34.000 186 21170.36 126.60 42877.29 47818.96 2015-07-05 05:53:35.000 186 21170.37 126.59 42877.26 47818.96 2015-07-05 05:53:36.000 186 21170.37 126.61 42877.25 47818.96 2015-07-05 05:53:37.000 186 21170.37 126.61 42877.24 47818.92 2015-07-05 05:53:38.000 186 21170.38 126.62 42877.24 47818.90 2015-07-05 05:53:39.000 186 21170.38 126.63 42877.23 47818.88 2015-07-05 05:53:40.000 186 21170.40 126.61 42877.20 47818.90 2015-07-05 05:53:41.000 186 21170.40 126.59 42877.19 47818.88 2015-07-05 05:53:42.000 186 21170.38 126.60 42877.20 47818.90 2015-07-05 05:53:43.000 186 21170.37 126.60 42877.20 47818.91 2015-07-05 05:53:44.000 186 21170.36 126.57 42877.18 47818.91 2015-07-05 05:53:45.000 186 21170.36 126.56 42877.20 47818.93 2015-07-05 05:53:46.000 186 21170.38 126.55 42877.22 47818.92 2015-07-05 05:53:47.000 186 21170.35 126.54 42877.23 47818.92 2015-07-05 05:53:48.000 186 21170.34 126.53 42877.25 47818.93 2015-07-05 05:53:49.000 186 21170.36 126.53 42877.22 47818.91 2015-07-05 05:53:50.000 186 21170.33 126.55 42877.23 47818.94 2015-07-05 05:53:51.000 186 21170.30 126.54 42877.26 47818.92 2015-07-05 05:53:52.000 186 21170.30 126.56 42877.24 47818.91 2015-07-05 05:53:53.000 186 21170.32 126.56 42877.26 47818.93 2015-07-05 05:53:54.000 186 21170.29 126.55 42877.25 47818.91 2015-07-05 05:53:55.000 186 21170.25 126.56 42877.28 47818.90 2015-07-05 05:53:56.000 186 21170.22 126.57 42877.31 47818.88 2015-07-05 05:53:57.000 186 21170.21 126.61 42877.28 47818.90 2015-07-05 05:53:58.000 186 21170.21 126.64 42877.27 47818.88 2015-07-05 05:53:59.000 186 21170.19 126.67 42877.27 47818.87 2015-07-05 05:54:00.000 186 21170.17 126.70 42877.27 47818.88 2015-07-05 05:54:01.000 186 21170.15 126.73 42877.28 47818.88 2015-07-05 05:54:02.000 186 21170.09 126.72 42877.29 47818.86 2015-07-05 05:54:03.000 186 21170.11 126.73 42877.31 47818.88 2015-07-05 05:54:04.000 186 21170.14 126.76 42877.32 47818.89 2015-07-05 05:54:05.000 186 21170.13 126.78 42877.34 47818.88 2015-07-05 05:54:06.000 186 21170.19 126.78 42877.34 47818.91 2015-07-05 05:54:07.000 186 21170.20 126.81 42877.36 47818.90 2015-07-05 05:54:08.000 186 21170.19 126.81 42877.38 47818.90 2015-07-05 05:54:09.000 186 21170.22 126.82 42877.35 47818.91 2015-07-05 05:54:10.000 186 21170.19 126.83 42877.35 47818.90 2015-07-05 05:54:11.000 186 21170.20 126.83 42877.36 47818.91 2015-07-05 05:54:12.000 186 21170.19 126.81 42877.34 47818.90 2015-07-05 05:54:13.000 186 21170.17 126.84 42877.35 47818.90 2015-07-05 05:54:14.000 186 21170.11 126.87 42877.38 47818.90 2015-07-05 05:54:15.000 186 21170.11 126.88 42877.41 47818.89 2015-07-05 05:54:16.000 186 21170.10 126.89 42877.40 47818.87 2015-07-05 05:54:17.000 186 21170.05 126.93 42877.41 47818.87 2015-07-05 05:54:18.000 186 21170.03 126.98 42877.39 47818.86 2015-07-05 05:54:19.000 186 21170.00 127.00 42877.37 47818.84 2015-07-05 05:54:20.000 186 21170.01 127.03 42877.37 47818.87 2015-07-05 05:54:21.000 186 21170.03 127.08 42877.36 47818.84 2015-07-05 05:54:22.000 186 21170.04 127.13 42877.34 47818.82 2015-07-05 05:54:23.000 186 21170.02 127.16 42877.30 47818.81 2015-07-05 05:54:24.000 186 21170.04 127.21 42877.28 47818.81 2015-07-05 05:54:25.000 186 21170.08 127.21 42877.28 47818.76 2015-07-05 05:54:26.000 186 21170.12 127.20 42877.27 47818.78 2015-07-05 05:54:27.000 186 21170.16 127.18 42877.24 47818.77 2015-07-05 05:54:28.000 186 21170.19 127.16 42877.24 47818.76 2015-07-05 05:54:29.000 186 21170.22 127.24 42877.21 47818.76 2015-07-05 05:54:30.000 186 21170.20 127.40 42877.16 47818.74 2015-07-05 05:54:31.000 186 21170.15 127.56 42877.07 47818.66 2015-07-05 05:54:32.000 186 21170.18 127.63 42876.96 47818.56 2015-07-05 05:54:33.000 186 21170.16 127.67 42876.87 47818.50 2015-07-05 05:54:34.000 186 21170.14 127.72 42876.84 47818.43 2015-07-05 05:54:35.000 186 21170.15 127.72 42876.79 47818.39 2015-07-05 05:54:36.000 186 21170.14 127.75 42876.79 47818.34 2015-07-05 05:54:37.000 186 21170.14 127.78 42876.76 47818.35 2015-07-05 05:54:38.000 186 21170.09 127.80 42876.75 47818.33 2015-07-05 05:54:39.000 186 21170.09 127.83 42876.73 47818.32 2015-07-05 05:54:40.000 186 21170.10 127.82 42876.75 47818.29 2015-07-05 05:54:41.000 186 21170.10 127.85 42876.71 47818.29 2015-07-05 05:54:42.000 186 21170.09 127.89 42876.70 47818.27 2015-07-05 05:54:43.000 186 21170.14 127.91 42876.71 47818.28 2015-07-05 05:54:44.000 186 21170.15 127.90 42876.70 47818.26 2015-07-05 05:54:45.000 186 21170.16 127.90 42876.70 47818.28 2015-07-05 05:54:46.000 186 21170.15 127.91 42876.72 47818.29 2015-07-05 05:54:47.000 186 21170.16 127.90 42876.69 47818.28 2015-07-05 05:54:48.000 186 21170.17 127.91 42876.71 47818.30 2015-07-05 05:54:49.000 186 21170.15 127.92 42876.76 47818.31 2015-07-05 05:54:50.000 186 21170.16 127.92 42876.77 47818.33 2015-07-05 05:54:51.000 186 21170.14 127.86 42876.80 47818.34 2015-07-05 05:54:52.000 186 21170.16 127.74 42876.85 47818.40 2015-07-05 05:54:53.000 186 21170.19 127.61 42876.91 47818.44 2015-07-05 05:54:54.000 186 21170.23 127.53 42877.02 47818.50 2015-07-05 05:54:55.000 186 21170.26 127.51 42877.09 47818.59 2015-07-05 05:54:56.000 186 21170.26 127.52 42877.12 47818.65 2015-07-05 05:54:57.000 186 21170.24 127.52 42877.13 47818.69 2015-07-05 05:54:58.000 186 21170.22 127.50 42877.14 47818.69 2015-07-05 05:54:59.000 186 21170.23 127.51 42877.18 47818.72 2015-07-05 05:55:00.000 186 21170.20 127.53 42877.22 47818.75 2015-07-05 05:55:01.000 186 21170.20 127.50 42877.21 47818.76 2015-07-05 05:55:02.000 186 21170.20 127.52 42877.20 47818.75 2015-07-05 05:55:03.000 186 21170.20 127.52 42877.20 47818.78 2015-07-05 05:55:04.000 186 21170.18 127.52 42877.20 47818.76 2015-07-05 05:55:05.000 186 21170.19 127.52 42877.17 47818.79 2015-07-05 05:55:06.000 186 21170.21 127.52 42877.19 47818.75 2015-07-05 05:55:07.000 186 21170.16 127.53 42877.19 47818.76 2015-07-05 05:55:08.000 186 21170.14 127.49 42877.21 47818.74 2015-07-05 05:55:09.000 186 21170.11 127.46 42877.22 47818.73 2015-07-05 05:55:10.000 186 21170.10 127.46 42877.22 47818.78 2015-07-05 05:55:11.000 186 21170.12 127.43 42877.24 47818.74 2015-07-05 05:55:12.000 186 21170.08 127.45 42877.26 47818.75 2015-07-05 05:55:13.000 186 21170.03 127.46 42877.28 47818.76 2015-07-05 05:55:14.000 186 21170.02 127.50 42877.28 47818.77 2015-07-05 05:55:15.000 186 21169.98 127.54 42877.27 47818.77 2015-07-05 05:55:16.000 186 21169.96 127.62 42877.23 47818.74 2015-07-05 05:55:17.000 186 21169.93 127.68 42877.21 47818.73 2015-07-05 05:55:18.000 186 21169.88 127.71 42877.25 47818.70 2015-07-05 05:55:19.000 186 21169.90 127.73 42877.22 47818.68 2015-07-05 05:55:20.000 186 21169.86 127.75 42877.21 47818.68 2015-07-05 05:55:21.000 186 21169.84 127.77 42877.20 47818.62 2015-07-05 05:55:22.000 186 21169.84 127.78 42877.15 47818.59 2015-07-05 05:55:23.000 186 21169.80 127.77 42877.14 47818.58 2015-07-05 05:55:24.000 186 21169.78 127.76 42877.18 47818.55 2015-07-05 05:55:25.000 186 21169.73 127.74 42877.15 47818.52 2015-07-05 05:55:26.000 186 21169.74 127.72 42877.15 47818.50 2015-07-05 05:55:27.000 186 21169.70 127.64 42877.14 47818.52 2015-07-05 05:55:28.000 186 21169.72 127.60 42877.15 47818.48 2015-07-05 05:55:29.000 186 21169.72 127.55 42877.16 47818.48 2015-07-05 05:55:30.000 186 21169.72 127.44 42877.17 47818.49 2015-07-05 05:55:31.000 186 21169.76 127.36 42877.20 47818.52 2015-07-05 05:55:32.000 186 21169.78 127.30 42877.23 47818.54 2015-07-05 05:55:33.000 186 21169.81 127.24 42877.25 47818.56 2015-07-05 05:55:34.000 186 21169.79 127.21 42877.25 47818.63 2015-07-05 05:55:35.000 186 21169.78 127.15 42877.33 47818.63 2015-07-05 05:55:36.000 186 21169.79 127.10 42877.37 47818.66 2015-07-05 05:55:37.000 186 21169.78 127.06 42877.40 47818.71 2015-07-05 05:55:38.000 186 21169.80 127.05 42877.42 47818.74 2015-07-05 05:55:39.000 186 21169.81 127.05 42877.42 47818.80 2015-07-05 05:55:40.000 186 21169.81 127.07 42877.47 47818.83 2015-07-05 05:55:41.000 186 21169.85 127.09 42877.49 47818.85 2015-07-05 05:55:42.000 186 21169.89 127.10 42877.52 47818.85 2015-07-05 05:55:43.000 186 21169.93 127.11 42877.52 47818.89 2015-07-05 05:55:44.000 186 21169.97 127.11 42877.52 47818.91 2015-07-05 05:55:45.000 186 21169.99 127.12 42877.48 47818.91 2015-07-05 05:55:46.000 186 21170.00 127.11 42877.50 47818.91 2015-07-05 05:55:47.000 186 21169.99 127.10 42877.49 47818.91 2015-07-05 05:55:48.000 186 21170.00 127.09 42877.50 47818.93 2015-07-05 05:55:49.000 186 21169.97 127.09 42877.50 47818.92 2015-07-05 05:55:50.000 186 21169.97 127.09 42877.50 47818.94 2015-07-05 05:55:51.000 186 21169.94 127.06 42877.49 47818.91 2015-07-05 05:55:52.000 186 21169.93 127.06 42877.49 47818.92 2015-07-05 05:55:53.000 186 21169.94 127.03 42877.49 47818.92 2015-07-05 05:55:54.000 186 21169.91 127.01 42877.48 47818.91 2015-07-05 05:55:55.000 186 21169.88 126.98 42877.45 47818.93 2015-07-05 05:55:56.000 186 21169.90 126.93 42877.44 47818.93 2015-07-05 05:55:57.000 186 21169.90 126.91 42877.47 47818.94 2015-07-05 05:55:58.000 186 21169.88 126.91 42877.49 47818.91 2015-07-05 05:55:59.000 186 21169.90 126.84 42877.54 47818.93 2015-07-05 05:56:00.000 186 21169.89 126.79 42877.51 47818.94 2015-07-05 05:56:01.000 186 21169.87 126.75 42877.50 47818.94 2015-07-05 05:56:02.000 186 21169.88 126.74 42877.51 47818.96 2015-07-05 05:56:03.000 186 21169.88 126.72 42877.52 47818.97 2015-07-05 05:56:04.000 186 21169.86 126.75 42877.54 47818.97 2015-07-05 05:56:05.000 186 21169.85 126.80 42877.55 47818.96 2015-07-05 05:56:06.000 186 21169.85 126.81 42877.52 47818.98 2015-07-05 05:56:07.000 186 21169.85 126.80 42877.51 47818.95 2015-07-05 05:56:08.000 186 21169.86 126.81 42877.52 47818.94 2015-07-05 05:56:09.000 186 21169.90 126.82 42877.50 47818.95 2015-07-05 05:56:10.000 186 21169.90 126.83 42877.50 47818.96 2015-07-05 05:56:11.000 186 21169.93 126.83 42877.52 47818.97 2015-07-05 05:56:12.000 186 21169.96 126.83 42877.54 47818.98 2015-07-05 05:56:13.000 186 21170.00 126.87 42877.53 47819.01 2015-07-05 05:56:14.000 186 21170.01 126.88 42877.52 47819.00 2015-07-05 05:56:15.000 186 21170.03 126.88 42877.51 47819.01 2015-07-05 05:56:16.000 186 21170.03 126.88 42877.51 47819.03 2015-07-05 05:56:17.000 186 21170.06 126.88 42877.49 47819.01 2015-07-05 05:56:18.000 186 21170.06 126.90 42877.50 47819.02 2015-07-05 05:56:19.000 186 21170.02 126.91 42877.50 47819.03 2015-07-05 05:56:20.000 186 21169.97 126.93 42877.47 47819.00 2015-07-05 05:56:21.000 186 21169.96 126.95 42877.43 47818.97 2015-07-05 05:56:22.000 186 21169.94 126.95 42877.45 47818.95 2015-07-05 05:56:23.000 186 21169.91 126.95 42877.47 47818.95 2015-07-05 05:56:24.000 186 21169.89 126.95 42877.45 47818.91 2015-07-05 05:56:25.000 186 21169.88 126.92 42877.43 47818.93 2015-07-05 05:56:26.000 186 21169.84 126.90 42877.43 47818.88 2015-07-05 05:56:27.000 186 21169.80 126.87 42877.44 47818.87 2015-07-05 05:56:28.000 186 21169.80 126.84 42877.46 47818.88 2015-07-05 05:56:29.000 186 21169.78 126.82 42877.44 47818.87 2015-07-05 05:56:30.000 186 21169.78 126.78 42877.47 47818.88 2015-07-05 05:56:31.000 186 21169.75 126.75 42877.49 47818.86 2015-07-05 05:56:32.000 186 21169.76 126.69 42877.50 47818.89 2015-07-05 05:56:33.000 186 21169.76 126.64 42877.48 47818.89 2015-07-05 05:56:34.000 186 21169.77 126.56 42877.51 47818.92 2015-07-05 05:56:35.000 186 21169.75 126.53 42877.55 47818.91 2015-07-05 05:56:36.000 186 21169.74 126.51 42877.56 47818.93 2015-07-05 05:56:37.000 186 21169.76 126.48 42877.56 47818.94 2015-07-05 05:56:38.000 186 21169.75 126.43 42877.59 47818.97 2015-07-05 05:56:39.000 186 21169.75 126.39 42877.64 47819.00 2015-07-05 05:56:40.000 186 21169.78 126.36 42877.67 47819.04 2015-07-05 05:56:41.000 186 21169.79 126.35 42877.68 47819.05 2015-07-05 05:56:42.000 186 21169.78 126.34 42877.70 47819.08 2015-07-05 05:56:43.000 186 21169.79 126.36 42877.71 47819.09 2015-07-05 05:56:44.000 186 21169.79 126.32 42877.72 47819.10 2015-07-05 05:56:45.000 186 21169.78 126.29 42877.75 47819.13 2015-07-05 05:56:46.000 186 21169.77 126.30 42877.74 47819.11 2015-07-05 05:56:47.000 186 21169.77 126.29 42877.77 47819.12 2015-07-05 05:56:48.000 186 21169.75 126.28 42877.75 47819.12 2015-07-05 05:56:49.000 186 21169.73 126.29 42877.73 47819.08 2015-07-05 05:56:50.000 186 21169.72 126.28 42877.73 47819.08 2015-07-05 05:56:51.000 186 21169.71 126.29 42877.73 47819.07 2015-07-05 05:56:52.000 186 21169.72 126.29 42877.73 47819.08 2015-07-05 05:56:53.000 186 21169.71 126.31 42877.71 47819.07 2015-07-05 05:56:54.000 186 21169.66 126.34 42877.73 47819.07 2015-07-05 05:56:55.000 186 21169.64 126.34 42877.67 47819.05 2015-07-05 05:56:56.000 186 21169.64 126.38 42877.71 47819.05 2015-07-05 05:56:57.000 186 21169.63 126.40 42877.70 47819.04 2015-07-05 05:56:58.000 186 21169.61 126.42 42877.68 47819.04 2015-07-05 05:56:59.000 186 21169.59 126.45 42877.68 47818.99 2015-07-05 05:57:00.000 186 21169.55 126.45 42877.65 47818.96 2015-07-05 05:57:01.000 186 21169.52 126.50 42877.60 47818.97 2015-07-05 05:57:02.000 186 21169.47 126.51 42877.61 47818.93 2015-07-05 05:57:03.000 186 21169.46 126.52 42877.62 47818.90 2015-07-05 05:57:04.000 186 21169.46 126.53 42877.64 47818.89 2015-07-05 05:57:05.000 186 21169.48 126.55 42877.63 47818.91 2015-07-05 05:57:06.000 186 21169.49 126.57 42877.64 47818.90 2015-07-05 05:57:07.000 186 21169.49 126.52 42877.62 47818.93 2015-07-05 05:57:08.000 186 21169.50 126.51 42877.62 47818.91 2015-07-05 05:57:09.000 186 21169.52 126.47 42877.64 47818.94 2015-07-05 05:57:10.000 186 21169.52 126.45 42877.64 47818.92 2015-07-05 05:57:11.000 186 21169.51 126.43 42877.67 47818.95 2015-07-05 05:57:12.000 186 21169.48 126.44 42877.67 47818.95 2015-07-05 05:57:13.000 186 21169.53 126.42 42877.64 47818.97 2015-07-05 05:57:14.000 186 21169.54 126.43 42877.65 47818.95 2015-07-05 05:57:15.000 186 21169.55 126.47 42877.66 47818.95 2015-07-05 05:57:16.000 186 21169.52 126.53 42877.65 47818.95 2015-07-05 05:57:17.000 186 21169.52 126.55 42877.64 47818.93 2015-07-05 05:57:18.000 186 21169.57 126.55 42877.63 47818.93 2015-07-05 05:57:19.000 186 21169.62 126.55 42877.61 47818.91 2015-07-05 05:57:20.000 186 21169.65 126.55 42877.60 47818.92 2015-07-05 05:57:21.000 186 21169.65 126.57 42877.59 47818.94 2015-07-05 05:57:22.000 186 21169.65 126.58 42877.59 47818.94 2015-07-05 05:57:23.000 186 21169.69 126.60 42877.60 47818.94 2015-07-05 05:57:24.000 186 21169.69 126.60 42877.58 47818.94 2015-07-05 05:57:25.000 186 21169.73 126.63 42877.59 47818.95 2015-07-05 05:57:26.000 186 21169.74 126.65 42877.60 47818.94 2015-07-05 05:57:27.000 186 21169.79 126.71 42877.54 47818.96 2015-07-05 05:57:28.000 186 21169.78 126.73 42877.55 47818.93 2015-07-05 05:57:29.000 186 21169.78 126.74 42877.52 47818.94 2015-07-05 05:57:30.000 186 21169.77 126.73 42877.53 47818.92 2015-07-05 05:57:31.000 186 21169.73 126.74 42877.52 47818.90 2015-07-05 05:57:32.000 186 21169.66 126.75 42877.53 47818.91 2015-07-05 05:57:33.000 186 21169.60 126.77 42877.52 47818.89 2015-07-05 05:57:34.000 186 21169.56 126.79 42877.52 47818.86 2015-07-05 05:57:35.000 186 21169.51 126.84 42877.51 47818.86 2015-07-05 05:57:36.000 186 21169.47 126.89 42877.49 47818.81 2015-07-05 05:57:37.000 186 21169.40 126.91 42877.48 47818.75 2015-07-05 05:57:38.000 186 21169.38 126.93 42877.45 47818.72 2015-07-05 05:57:39.000 186 21169.33 126.93 42877.41 47818.70 2015-07-05 05:57:40.000 186 21169.29 126.91 42877.41 47818.66 2015-07-05 05:57:41.000 186 21169.26 126.90 42877.38 47818.64 2015-07-05 05:57:42.000 186 21169.26 126.89 42877.42 47818.61 2015-07-05 05:57:43.000 186 21169.24 126.86 42877.42 47818.60 2015-07-05 05:57:44.000 186 21169.19 126.87 42877.41 47818.61 2015-07-05 05:57:45.000 186 21169.18 126.89 42877.44 47818.59 2015-07-05 05:57:46.000 186 21169.19 126.90 42877.43 47818.59 2015-07-05 05:57:47.000 186 21169.18 126.88 42877.41 47818.59 2015-07-05 05:57:48.000 186 21169.16 126.87 42877.38 47818.55 2015-07-05 05:57:49.000 186 21169.12 126.92 42877.39 47818.56 2015-07-05 05:57:50.000 186 21169.09 126.93 42877.38 47818.53 2015-07-05 05:57:51.000 186 21169.05 126.96 42877.38 47818.50 2015-07-05 05:57:52.000 186 21169.00 126.97 42877.38 47818.49 2015-07-05 05:57:53.000 186 21168.98 127.00 42877.38 47818.48 2015-07-05 05:57:54.000 186 21168.92 127.02 42877.38 47818.42 2015-07-05 05:57:55.000 186 21168.93 127.07 42877.36 47818.43 2015-07-05 05:57:56.000 186 21168.93 127.11 42877.36 47818.40 2015-07-05 05:57:57.000 186 21168.93 127.16 42877.33 47818.38 2015-07-05 05:57:58.000 186 21168.94 127.20 42877.32 47818.37 2015-07-05 05:57:59.000 186 21168.92 127.23 42877.32 47818.36 2015-07-05 05:58:00.000 186 21168.94 127.22 42877.30 47818.36 2015-07-05 05:58:01.000 186 21168.97 127.21 42877.30 47818.36 2015-07-05 05:58:02.000 186 21169.01 127.22 42877.26 47818.36 2015-07-05 05:58:03.000 186 21169.00 127.24 42877.26 47818.39 2015-07-05 05:58:04.000 186 21168.99 127.25 42877.34 47818.40 2015-07-05 05:58:05.000 186 21169.00 127.24 42877.34 47818.42 2015-07-05 05:58:06.000 186 21169.01 127.22 42877.36 47818.45 2015-07-05 05:58:07.000 186 21169.03 127.20 42877.37 47818.45 2015-07-05 05:58:08.000 186 21169.05 127.19 42877.36 47818.47 2015-07-05 05:58:09.000 186 21169.05 127.21 42877.41 47818.48 2015-07-05 05:58:10.000 186 21169.03 127.25 42877.38 47818.48 2015-07-05 05:58:11.000 186 21169.04 127.39 42877.34 47818.48 2015-07-05 05:58:12.000 186 21169.04 127.45 42877.30 47818.43 2015-07-05 05:58:13.000 186 21168.99 127.53 42877.22 47818.37 2015-07-05 05:58:14.000 186 21168.98 127.57 42877.18 47818.31 2015-07-05 05:58:15.000 186 21169.00 127.60 42877.12 47818.26 2015-07-05 05:58:16.000 186 21168.99 127.62 42877.14 47818.24 2015-07-05 05:58:17.000 186 21169.01 127.64 42877.08 47818.23 2015-07-05 05:58:18.000 186 21168.99 127.66 42877.05 47818.21 2015-07-05 05:58:19.000 186 21169.04 127.59 42877.09 47818.19 2015-07-05 05:58:20.000 186 21169.06 127.53 42877.11 47818.23 2015-07-05 05:58:21.000 186 21169.08 127.51 42877.19 47818.26 2015-07-05 05:58:22.000 186 21169.08 127.48 42877.20 47818.30 2015-07-05 05:58:23.000 186 21169.12 127.42 42877.25 47818.35 2015-07-05 05:58:24.000 186 21169.14 127.36 42877.31 47818.40 2015-07-05 05:58:25.000 186 21169.14 127.32 42877.38 47818.42 2015-07-05 05:58:26.000 186 21169.12 127.30 42877.38 47818.50 2015-07-05 05:58:27.000 186 21169.11 127.32 42877.41 47818.52 2015-07-05 05:58:28.000 186 21169.08 127.30 42877.48 47818.52 2015-07-05 05:58:29.000 186 21169.04 127.31 42877.48 47818.54 2015-07-05 05:58:30.000 186 21169.00 127.33 42877.48 47818.58 2015-07-05 05:58:31.000 186 21168.99 127.34 42877.54 47818.57 2015-07-05 05:58:32.000 186 21168.98 127.34 42877.56 47818.62 2015-07-05 05:58:33.000 186 21168.95 127.38 42877.58 47818.60 2015-07-05 05:58:34.000 186 21168.96 127.38 42877.55 47818.60 2015-07-05 05:58:35.000 186 21168.95 127.39 42877.58 47818.61 2015-07-05 05:58:36.000 186 21168.95 127.37 42877.59 47818.59 2015-07-05 05:58:37.000 186 21168.94 127.36 42877.58 47818.61 2015-07-05 05:58:38.000 186 21168.95 127.35 42877.58 47818.59 2015-07-05 05:58:39.000 186 21168.95 127.34 42877.54 47818.61 2015-07-05 05:58:40.000 186 21168.95 127.36 42877.56 47818.59 2015-07-05 05:58:41.000 186 21168.93 127.30 42877.60 47818.61 2015-07-05 05:58:42.000 186 21168.91 127.25 42877.62 47818.61 2015-07-05 05:58:43.000 186 21168.99 127.23 42877.59 47818.62 2015-07-05 05:58:44.000 186 21169.01 127.23 42877.60 47818.66 2015-07-05 05:58:45.000 186 21169.04 127.23 42877.61 47818.67 2015-07-05 05:58:46.000 186 21169.03 127.27 42877.61 47818.69 2015-07-05 05:58:47.000 186 21169.04 127.27 42877.62 47818.67 2015-07-05 05:58:48.000 186 21168.99 127.28 42877.63 47818.73 2015-07-05 05:58:49.000 186 21168.98 127.28 42877.63 47818.68 2015-07-05 05:58:50.000 186 21168.98 127.32 42877.58 47818.67 2015-07-05 05:58:51.000 186 21168.98 127.35 42877.58 47818.68 2015-07-05 05:58:52.000 186 21169.00 127.36 42877.57 47818.66 2015-07-05 05:58:53.000 186 21168.98 127.36 42877.57 47818.66 2015-07-05 05:58:54.000 186 21169.00 127.36 42877.59 47818.66 2015-07-05 05:58:55.000 186 21168.97 127.38 42877.57 47818.67 2015-07-05 05:58:56.000 186 21168.95 127.41 42877.60 47818.64 2015-07-05 05:58:57.000 186 21168.93 127.40 42877.59 47818.63 2015-07-05 05:58:58.000 186 21168.92 127.39 42877.55 47818.62 2015-07-05 05:58:59.000 186 21168.90 127.38 42877.52 47818.62 2015-07-05 05:59:00.000 186 21168.90 127.37 42877.54 47818.60 2015-07-05 05:59:01.000 186 21168.89 127.36 42877.54 47818.59 2015-07-05 05:59:02.000 186 21168.89 127.35 42877.54 47818.60 2015-07-05 05:59:03.000 186 21168.91 127.35 42877.54 47818.60 2015-07-05 05:59:04.000 186 21168.93 127.35 42877.57 47818.60 2015-07-05 05:59:05.000 186 21168.93 127.35 42877.58 47818.62 2015-07-05 05:59:06.000 186 21168.94 127.35 42877.58 47818.64 2015-07-05 05:59:07.000 186 21168.95 127.33 42877.55 47818.64 2015-07-05 05:59:08.000 186 21168.93 127.32 42877.58 47818.63 2015-07-05 05:59:09.000 186 21168.92 127.33 42877.59 47818.66 2015-07-05 05:59:10.000 186 21168.92 127.30 42877.58 47818.64 2015-07-05 05:59:11.000 186 21168.92 127.27 42877.58 47818.64 2015-07-05 05:59:12.000 186 21168.90 127.27 42877.60 47818.65 2015-07-05 05:59:13.000 186 21168.85 127.26 42877.61 47818.64 2015-07-05 05:59:14.000 186 21168.82 127.25 42877.61 47818.63 2015-07-05 05:59:15.000 186 21168.78 127.27 42877.61 47818.63 2015-07-05 05:59:16.000 186 21168.74 127.33 42877.60 47818.61 2015-07-05 05:59:17.000 186 21168.71 127.38 42877.59 47818.57 2015-07-05 05:59:18.000 186 21168.67 127.43 42877.52 47818.49 2015-07-05 05:59:19.000 186 21168.64 127.45 42877.48 47818.42 2015-07-05 05:59:20.000 186 21168.61 127.43 42877.44 47818.41 2015-07-05 05:59:21.000 186 21168.64 127.39 42877.43 47818.35 2015-07-05 05:59:22.000 186 21168.63 127.35 42877.43 47818.35 2015-07-05 05:59:23.000 186 21168.62 127.31 42877.44 47818.33 2015-07-05 05:59:24.000 186 21168.65 127.26 42877.45 47818.36 2015-07-05 05:59:25.000 186 21168.67 127.19 42877.44 47818.35 2015-07-05 05:59:26.000 186 21168.68 127.15 42877.42 47818.38 2015-07-05 05:59:27.000 186 21168.70 127.13 42877.43 47818.40 2015-07-05 05:59:28.000 186 21168.67 127.05 42877.47 47818.39 2015-07-05 05:59:29.000 186 21168.68 126.98 42877.47 47818.43 2015-07-05 05:59:30.000 186 21168.71 126.89 42877.49 47818.42 2015-07-05 05:59:31.000 186 21168.74 126.78 42877.53 47818.43 2015-07-05 05:59:32.000 186 21168.77 126.66 42877.61 47818.52 2015-07-05 05:59:33.000 186 21168.77 126.59 42877.64 47818.55 2015-07-05 05:59:34.000 186 21168.76 126.53 42877.67 47818.59 2015-07-05 05:59:35.000 186 21168.74 126.48 42877.68 47818.62 2015-07-05 05:59:36.000 186 21168.72 126.43 42877.72 47818.63 2015-07-05 05:59:37.000 186 21168.72 126.40 42877.72 47818.65 2015-07-05 05:59:38.000 186 21168.68 126.37 42877.76 47818.63 2015-07-05 05:59:39.000 186 21168.65 126.34 42877.76 47818.64 2015-07-05 05:59:40.000 186 21168.65 126.30 42877.78 47818.66 2015-07-05 05:59:41.000 186 21168.63 126.29 42877.80 47818.67 2015-07-05 05:59:42.000 186 21168.63 126.23 42877.82 47818.68 2015-07-05 05:59:43.000 186 21168.61 126.19 42877.83 47818.68 2015-07-05 05:59:44.000 186 21168.63 126.15 42877.88 47818.68 2015-07-05 05:59:45.000 186 21168.59 126.12 42877.88 47818.70 2015-07-05 05:59:46.000 186 21168.54 126.11 42877.85 47818.68 2015-07-05 05:59:47.000 186 21168.47 126.12 42877.88 47818.69 2015-07-05 05:59:48.000 186 21168.44 126.12 42877.87 47818.66 2015-07-05 05:59:49.000 186 21168.37 126.19 42877.85 47818.64 2015-07-05 05:59:50.000 186 21168.31 126.25 42877.83 47818.60 2015-07-05 05:59:51.000 186 21168.28 126.34 42877.75 47818.54 2015-07-05 05:59:52.000 186 21168.27 126.39 42877.70 47818.46 2015-07-05 05:59:53.000 186 21168.27 126.44 42877.64 47818.43 2015-07-05 05:59:54.000 186 21168.29 126.48 42877.55 47818.37 2015-07-05 05:59:55.000 186 21168.24 126.52 42877.51 47818.28 2015-07-05 05:59:56.000 186 21168.20 126.50 42877.45 47818.24 2015-07-05 05:59:57.000 186 21168.22 126.52 42877.43 47818.19 2015-07-05 05:59:58.000 186 21168.19 126.54 42877.38 47818.14 2015-07-05 05:59:59.000 186 21168.15 126.55 42877.35 47818.10 2015-07-05 06:00:00.000 186 21168.12 126.58 42877.32 47818.05 2015-07-05 06:00:01.000 186 21168.07 126.58 42877.29 47818.04 2015-07-05 06:00:02.000 186 21168.02 126.61 42877.32 47817.98 2015-07-05 06:00:03.000 186 21168.03 126.62 42877.27 47817.94 2015-07-05 06:00:04.000 186 21168.04 126.63 42877.25 47817.93 2015-07-05 06:00:05.000 186 21168.00 126.67 42877.22 47817.89 2015-07-05 06:00:06.000 186 21168.01 126.69 42877.18 47817.88 2015-07-05 06:00:07.000 186 21168.04 126.66 42877.19 47817.87 2015-07-05 06:00:08.000 186 21168.03 126.65 42877.21 47817.86 2015-07-05 06:00:09.000 186 21168.04 126.63 42877.19 47817.87 2015-07-05 06:00:10.000 186 21168.06 126.64 42877.23 47817.88 2015-07-05 06:00:11.000 186 21168.11 126.63 42877.22 47817.88 2015-07-05 06:00:12.000 186 21168.17 126.61 42877.21 47817.91 2015-07-05 06:00:13.000 186 21168.13 126.59 42877.22 47817.94 2015-07-05 06:00:14.000 186 21168.12 126.55 42877.24 47817.96 2015-07-05 06:00:15.000 186 21168.14 126.54 42877.30 47818.00 2015-07-05 06:00:16.000 186 21168.14 126.55 42877.37 47818.00 2015-07-05 06:00:17.000 186 21168.14 126.55 42877.39 47818.05 2015-07-05 06:00:18.000 186 21168.15 126.58 42877.43 47818.08 2015-07-05 06:00:19.000 186 21168.12 126.59 42877.44 47818.10 2015-07-05 06:00:20.000 186 21168.14 126.63 42877.42 47818.11 2015-07-05 06:00:21.000 186 21168.16 126.67 42877.41 47818.13 2015-07-05 06:00:22.000 186 21168.15 126.69 42877.43 47818.12 2015-07-05 06:00:23.000 186 21168.11 126.73 42877.43 47818.12 2015-07-05 06:00:24.000 186 21168.10 126.79 42877.42 47818.13 2015-07-05 06:00:25.000 186 21168.11 126.83 42877.39 47818.09 2015-07-05 06:00:26.000 186 21168.15 126.86 42877.42 47818.10 2015-07-05 06:00:27.000 186 21168.11 126.87 42877.40 47818.09 2015-07-05 06:00:28.000 186 21168.13 126.91 42877.42 47818.11 2015-07-05 06:00:29.000 186 21168.12 126.95 42877.44 47818.09 2015-07-05 06:00:30.000 186 21168.07 126.99 42877.44 47818.10 2015-07-05 06:00:31.000 186 21168.08 127.04 42877.43 47818.09 2015-07-05 06:00:32.000 186 21168.08 127.07 42877.42 47818.08 2015-07-05 06:00:33.000 186 21168.05 127.11 42877.41 47818.09 2015-07-05 06:00:34.000 186 21168.06 127.16 42877.44 47818.07 2015-07-05 06:00:35.000 186 21168.05 127.24 42877.44 47818.10 2015-07-05 06:00:36.000 186 21168.09 127.28 42877.42 47818.07 2015-07-05 06:00:37.000 186 21168.10 127.31 42877.41 47818.10 2015-07-05 06:00:38.000 186 21168.08 127.33 42877.43 47818.10 2015-07-05 06:00:39.000 186 21168.08 127.37 42877.46 47818.06 2015-07-05 06:00:40.000 186 21168.08 127.39 42877.44 47818.07 2015-07-05 06:00:41.000 186 21168.07 127.43 42877.44 47818.09 2015-07-05 06:00:42.000 186 21168.06 127.43 42877.42 47818.07 2015-07-05 06:00:43.000 186 21168.05 127.45 42877.42 47818.06 2015-07-05 06:00:44.000 186 21168.04 127.48 42877.41 47818.06 2015-07-05 06:00:45.000 186 21168.03 127.50 42877.40 47818.08 2015-07-05 06:00:46.000 186 21168.00 127.51 42877.40 47818.08 2015-07-05 06:00:47.000 186 21168.00 127.49 42877.41 47818.05 2015-07-05 06:00:48.000 186 21168.00 127.50 42877.44 47818.06 2015-07-05 06:00:49.000 186 21168.03 127.49 42877.45 47818.05 2015-07-05 06:00:50.000 186 21168.01 127.52 42877.43 47818.08 2015-07-05 06:00:51.000 186 21167.99 127.53 42877.45 47818.07 2015-07-05 06:00:52.000 186 21167.97 127.55 42877.42 47818.06 2015-07-05 06:00:53.000 186 21167.92 127.56 42877.42 47818.04 2015-07-05 06:00:54.000 186 21167.92 127.58 42877.44 47818.03 2015-07-05 06:00:55.000 186 21167.90 127.56 42877.44 47818.03 2015-07-05 06:00:56.000 186 21167.89 127.54 42877.41 47818.01 2015-07-05 06:00:57.000 186 21167.85 127.53 42877.42 47818.01 2015-07-05 06:00:58.000 186 21167.83 127.53 42877.47 47818.01 2015-07-05 06:00:59.000 186 21167.82 127.54 42877.46 47817.99 2015-07-05 06:01:00.000 186 21167.82 127.54 42877.44 47817.99 2015-07-05 06:01:01.000 186 21167.79 127.54 42877.43 47817.97 2015-07-05 06:01:02.000 186 21167.79 127.55 42877.43 47817.96 2015-07-05 06:01:03.000 186 21167.76 127.58 42877.42 47817.95 2015-07-05 06:01:04.000 186 21167.76 127.58 42877.43 47817.93 2015-07-05 06:01:05.000 186 21167.76 127.56 42877.42 47817.95 2015-07-05 06:01:06.000 186 21167.71 127.54 42877.45 47817.94 2015-07-05 06:01:07.000 186 21167.67 127.52 42877.45 47817.93 2015-07-05 06:01:08.000 186 21167.65 127.53 42877.45 47817.92 2015-07-05 06:01:09.000 186 21167.62 127.54 42877.43 47817.93 2015-07-05 06:01:10.000 186 21167.59 127.60 42877.43 47817.92 2015-07-05 06:01:11.000 186 21167.61 127.68 42877.41 47817.91 2015-07-05 06:01:12.000 186 21167.64 127.75 42877.39 47817.89 2015-07-05 06:01:13.000 186 21167.62 127.77 42877.36 47817.86 2015-07-05 06:01:14.000 186 21167.58 127.76 42877.31 47817.81 2015-07-05 06:01:15.000 186 21167.56 127.76 42877.29 47817.78 2015-07-05 06:01:16.000 186 21167.52 127.80 42877.30 47817.74 2015-07-05 06:01:17.000 186 21167.52 127.85 42877.30 47817.73 2015-07-05 06:01:18.000 186 21167.53 127.90 42877.28 47817.68 2015-07-05 06:01:19.000 186 21167.51 127.90 42877.23 47817.67 2015-07-05 06:01:20.000 186 21167.50 127.91 42877.18 47817.62 2015-07-05 06:01:21.000 186 21167.45 127.91 42877.14 47817.60 2015-07-05 06:01:22.000 186 21167.47 127.90 42877.12 47817.57 2015-07-05 06:01:23.000 186 21167.50 127.89 42877.13 47817.57 2015-07-05 06:01:24.000 186 21167.53 127.92 42877.12 47817.55 2015-07-05 06:01:25.000 186 21167.54 127.95 42877.12 47817.57 2015-07-05 06:01:26.000 186 21167.58 127.94 42877.08 47817.58 2015-07-05 06:01:27.000 186 21167.62 127.97 42877.07 47817.57 2015-07-05 06:01:28.000 186 21167.66 127.94 42877.08 47817.60 2015-07-05 06:01:29.000 186 21167.70 127.94 42877.09 47817.61 2015-07-05 06:01:30.000 186 21167.70 127.95 42877.11 47817.62 2015-07-05 06:01:31.000 186 21167.73 127.96 42877.15 47817.65 2015-07-05 06:01:32.000 186 21167.76 127.98 42877.14 47817.66 2015-07-05 06:01:33.000 186 21167.73 128.02 42877.16 47817.66 2015-07-05 06:01:34.000 186 21167.75 128.07 42877.17 47817.69 2015-07-05 06:01:35.000 186 21167.75 128.11 42877.11 47817.68 2015-07-05 06:01:36.000 186 21167.72 128.16 42877.11 47817.67 2015-07-05 06:01:37.000 186 21167.71 128.20 42877.12 47817.67 2015-07-05 06:01:38.000 186 21167.67 128.27 42877.11 47817.64 2015-07-05 06:01:39.000 186 21167.65 128.32 42877.13 47817.64 2015-07-05 06:01:40.000 186 21167.64 128.38 42877.09 47817.58 2015-07-05 06:01:41.000 186 21167.61 128.38 42877.10 47817.60 2015-07-05 06:01:42.000 186 21167.61 128.41 42877.13 47817.57 2015-07-05 06:01:43.000 186 21167.61 128.47 42877.12 47817.59 2015-07-05 06:01:44.000 186 21167.61 128.52 42877.11 47817.59 2015-07-05 06:01:45.000 186 21167.61 128.55 42877.09 47817.56 2015-07-05 06:01:46.000 186 21167.57 128.60 42877.08 47817.59 2015-07-05 06:01:47.000 186 21167.62 128.62 42877.07 47817.56 2015-07-05 06:01:48.000 186 21167.63 128.62 42877.05 47817.58 2015-07-05 06:01:49.000 186 21167.62 128.64 42877.07 47817.57 2015-07-05 06:01:50.000 186 21167.62 128.65 42877.07 47817.57 2015-07-05 06:01:51.000 186 21167.57 128.76 42877.04 47817.57 2015-07-05 06:01:52.000 186 21167.55 128.89 42876.99 47817.52 2015-07-05 06:01:53.000 186 21167.54 128.96 42876.91 47817.46 2015-07-05 06:01:54.000 186 21167.56 128.92 42876.88 47817.38 2015-07-05 06:01:55.000 186 21167.56 128.91 42876.86 47817.38 2015-07-05 06:01:56.000 186 21167.60 128.89 42876.86 47817.36 2015-07-05 06:01:57.000 186 21167.62 128.90 42876.87 47817.36 2015-07-05 06:01:58.000 186 21167.60 128.91 42876.88 47817.38 2015-07-05 06:01:59.000 186 21167.56 128.96 42876.86 47817.36 2015-07-05 06:02:00.000 186 21167.54 129.00 42876.80 47817.34 2015-07-05 06:02:01.000 186 21167.56 129.02 42876.75 47817.29 2015-07-05 06:02:02.000 186 21167.58 128.99 42876.73 47817.26 2015-07-05 06:02:03.000 186 21167.64 128.89 42876.74 47817.27 2015-07-05 06:02:04.000 186 21167.68 128.79 42876.81 47817.30 2015-07-05 06:02:05.000 186 21167.68 128.72 42876.89 47817.39 2015-07-05 06:02:06.000 186 21167.66 128.68 42876.95 47817.43 2015-07-05 06:02:07.000 186 21167.65 128.66 42877.01 47817.49 2015-07-05 06:02:08.000 186 21167.64 128.63 42877.09 47817.53 2015-07-05 06:02:09.000 186 21167.62 128.60 42877.10 47817.62 2015-07-05 06:02:10.000 186 21167.61 128.57 42877.18 47817.64 2015-07-05 06:02:11.000 186 21167.59 128.58 42877.26 47817.66 2015-07-05 06:02:12.000 186 21167.58 128.59 42877.30 47817.69 2015-07-05 06:02:13.000 186 21167.57 128.60 42877.29 47817.73 2015-07-05 06:02:14.000 186 21167.57 128.62 42877.32 47817.74 2015-07-05 06:02:15.000 186 21167.58 128.65 42877.32 47817.76 2015-07-05 06:02:16.000 186 21167.61 128.71 42877.33 47817.76 2015-07-05 06:02:17.000 186 21167.62 128.75 42877.33 47817.80 2015-07-05 06:02:18.000 186 21167.66 128.81 42877.33 47817.77 2015-07-05 06:02:19.000 186 21167.66 128.85 42877.29 47817.81 2015-07-05 06:02:20.000 186 21167.69 128.90 42877.29 47817.80 2015-07-05 06:02:21.000 186 21167.72 128.90 42877.31 47817.82 2015-07-05 06:02:22.000 186 21167.71 128.93 42877.30 47817.82 2015-07-05 06:02:23.000 186 21167.72 128.96 42877.30 47817.82 2015-07-05 06:02:24.000 186 21167.71 128.99 42877.27 47817.81 2015-07-05 06:02:25.000 186 21167.70 129.02 42877.27 47817.78 2015-07-05 06:02:26.000 186 21167.70 129.02 42877.26 47817.79 2015-07-05 06:02:27.000 186 21167.69 129.03 42877.23 47817.77 2015-07-05 06:02:28.000 186 21167.67 129.04 42877.25 47817.75 2015-07-05 06:02:29.000 186 21167.64 129.03 42877.23 47817.76 2015-07-05 06:02:30.000 186 21167.66 129.04 42877.25 47817.73 2015-07-05 06:02:31.000 186 21167.63 129.07 42877.25 47817.75 2015-07-05 06:02:32.000 186 21167.64 129.06 42877.25 47817.73 2015-07-05 06:02:33.000 186 21167.63 129.06 42877.24 47817.72 2015-07-05 06:02:34.000 186 21167.60 129.08 42877.23 47817.73 2015-07-05 06:02:35.000 186 21167.58 129.09 42877.26 47817.73 2015-07-05 06:02:36.000 186 21167.59 129.10 42877.27 47817.74 2015-07-05 06:02:37.000 186 21167.58 129.10 42877.27 47817.74 2015-07-05 06:02:38.000 186 21167.57 129.12 42877.27 47817.73 2015-07-05 06:02:39.000 186 21167.56 129.13 42877.29 47817.73 2015-07-05 06:02:40.000 186 21167.55 129.14 42877.26 47817.72 2015-07-05 06:02:41.000 186 21167.52 129.16 42877.30 47817.73 2015-07-05 06:02:42.000 186 21167.51 129.15 42877.29 47817.71 2015-07-05 06:02:43.000 186 21167.48 129.15 42877.31 47817.72 2015-07-05 06:02:44.000 186 21167.43 129.15 42877.29 47817.69 2015-07-05 06:02:45.000 186 21167.44 129.19 42877.30 47817.68 2015-07-05 06:02:46.000 186 21167.38 129.20 42877.29 47817.65 2015-07-05 06:02:47.000 186 21167.35 129.20 42877.29 47817.63 2015-07-05 06:02:48.000 186 21167.30 129.21 42877.30 47817.64 2015-07-05 06:02:49.000 186 21167.31 129.21 42877.30 47817.61 2015-07-05 06:02:50.000 186 21167.28 129.18 42877.29 47817.60 2015-07-05 06:02:51.000 186 21167.29 129.13 42877.30 47817.59 2015-07-05 06:02:52.000 186 21167.29 129.04 42877.29 47817.60 2015-07-05 06:02:53.000 186 21167.29 129.00 42877.30 47817.62 2015-07-05 06:02:54.000 186 21167.30 128.94 42877.33 47817.62 2015-07-05 06:02:55.000 186 21167.34 128.92 42877.32 47817.66 2015-07-05 06:02:56.000 186 21167.38 128.90 42877.35 47817.69 2015-07-05 06:02:57.000 186 21167.42 128.88 42877.37 47817.69 2015-07-05 06:02:58.000 186 21167.45 128.86 42877.37 47817.72 2015-07-05 06:02:59.000 186 21167.43 128.83 42877.33 47817.72 2015-07-05 06:03:00.000 186 21167.37 128.88 42877.30 47817.71 2015-07-05 06:03:01.000 186 21167.39 128.87 42877.28 47817.68 2015-07-05 06:03:02.000 186 21167.40 128.83 42877.27 47817.63 2015-07-05 06:03:03.000 186 21167.43 128.80 42877.27 47817.63 2015-07-05 06:03:04.000 186 21167.38 128.75 42877.22 47817.63 2015-07-05 06:03:05.000 186 21167.40 128.71 42877.24 47817.63 2015-07-05 06:03:06.000 186 21167.39 128.69 42877.23 47817.61 2015-07-05 06:03:07.000 186 21167.37 128.67 42877.21 47817.61 2015-07-05 06:03:08.000 186 21167.39 128.64 42877.25 47817.63 2015-07-05 06:03:09.000 186 21167.40 128.61 42877.27 47817.64 2015-07-05 06:03:10.000 186 21167.41 128.61 42877.29 47817.66 2015-07-05 06:03:11.000 186 21167.43 128.59 42877.32 47817.66 2015-07-05 06:03:12.000 186 21167.43 128.57 42877.33 47817.69 2015-07-05 06:03:13.000 186 21167.41 128.58 42877.33 47817.72 2015-07-05 06:03:14.000 186 21167.43 128.57 42877.32 47817.72 2015-07-05 06:03:15.000 186 21167.46 128.56 42877.34 47817.72 2015-07-05 06:03:16.000 186 21167.48 128.57 42877.35 47817.77 2015-07-05 06:03:17.000 186 21167.47 128.58 42877.37 47817.78 2015-07-05 06:03:18.000 186 21167.52 128.54 42877.39 47817.80 2015-07-05 06:03:19.000 186 21167.56 128.55 42877.38 47817.83 2015-07-05 06:03:20.000 186 21167.63 128.55 42877.36 47817.83 2015-07-05 06:03:21.000 186 21167.66 128.52 42877.39 47817.86 2015-07-05 06:03:22.000 186 21167.72 128.51 42877.39 47817.87 2015-07-05 06:03:23.000 186 21167.75 128.51 42877.38 47817.89 2015-07-05 06:03:24.000 186 21167.77 128.51 42877.38 47817.90 2015-07-05 06:03:25.000 186 21167.76 128.54 42877.40 47817.92 2015-07-05 06:03:26.000 186 21167.76 128.61 42877.41 47817.92 2015-07-05 06:03:27.000 186 21167.73 128.68 42877.40 47817.89 2015-07-05 06:03:28.000 186 21167.73 128.73 42877.35 47817.84 2015-07-05 06:03:29.000 186 21167.75 128.77 42877.28 47817.83 2015-07-05 06:03:30.000 186 21167.74 128.80 42877.24 47817.80 2015-07-05 06:03:31.000 186 21167.71 128.86 42877.23 47817.77 2015-07-05 06:03:32.000 186 21167.69 128.87 42877.25 47817.74 2015-07-05 06:03:33.000 186 21167.67 128.89 42877.18 47817.74 2015-07-05 06:03:34.000 186 21167.67 128.90 42877.16 47817.72 2015-07-05 06:03:35.000 186 21167.61 128.90 42877.19 47817.69 2015-07-05 06:03:36.000 186 21167.64 128.91 42877.20 47817.69 2015-07-05 06:03:37.000 186 21167.65 128.89 42877.18 47817.67 2015-07-05 06:03:38.000 186 21167.61 128.89 42877.18 47817.68 2015-07-05 06:03:39.000 186 21167.61 128.87 42877.16 47817.65 2015-07-05 06:03:40.000 186 21167.63 128.81 42877.17 47817.66 2015-07-05 06:03:41.000 186 21167.60 128.77 42877.18 47817.67 2015-07-05 06:03:42.000 186 21167.58 128.73 42877.21 47817.67 2015-07-05 06:03:43.000 186 21167.59 128.66 42877.22 47817.69 2015-07-05 06:03:44.000 186 21167.60 128.60 42877.22 47817.71 2015-07-05 06:03:45.000 186 21167.61 128.55 42877.26 47817.72 2015-07-05 06:03:46.000 186 21167.62 128.48 42877.28 47817.75 2015-07-05 06:03:47.000 186 21167.62 128.42 42877.30 47817.77 2015-07-05 06:03:48.000 186 21167.65 128.39 42877.32 47817.78 2015-07-05 06:03:49.000 186 21167.65 128.39 42877.38 47817.83 2015-07-05 06:03:50.000 186 21167.68 128.39 42877.38 47817.84 2015-07-05 06:03:51.000 186 21167.71 128.41 42877.36 47817.87 2015-07-05 06:03:52.000 186 21167.73 128.40 42877.39 47817.87 2015-07-05 06:03:53.000 186 21167.75 128.42 42877.40 47817.91 2015-07-05 06:03:54.000 186 21167.74 128.43 42877.42 47817.90 2015-07-05 06:03:55.000 186 21167.69 128.45 42877.39 47817.92 2015-07-05 06:03:56.000 186 21167.69 128.47 42877.40 47817.89 2015-07-05 06:03:57.000 186 21167.67 128.48 42877.38 47817.88 2015-07-05 06:03:58.000 186 21167.69 128.50 42877.45 47817.89 2015-07-05 06:03:59.000 186 21167.67 128.55 42877.48 47817.93 2015-07-05 06:04:00.000 186 21167.66 128.59 42877.49 47817.95 2015-07-05 06:04:01.000 186 21167.67 128.59 42877.50 47817.96 2015-07-05 06:04:02.000 186 21167.67 128.63 42877.53 47817.99 2015-07-05 06:04:03.000 186 21167.67 128.64 42877.58 47818.01 2015-07-05 06:04:04.000 186 21167.66 128.65 42877.59 47818.02 2015-07-05 06:04:05.000 186 21167.61 128.68 42877.58 47818.04 2015-07-05 06:04:06.000 186 21167.62 128.69 42877.62 47818.08 2015-07-05 06:04:07.000 186 21167.63 128.65 42877.62 47818.06 2015-07-05 06:04:08.000 186 21167.63 128.65 42877.64 47818.09 2015-07-05 06:04:09.000 186 21167.66 128.61 42877.64 47818.08 2015-07-05 06:04:10.000 186 21167.71 128.58 42877.64 47818.10 2015-07-05 06:04:11.000 186 21167.74 128.56 42877.69 47818.16 2015-07-05 06:04:12.000 186 21167.79 128.54 42877.69 47818.16 2015-07-05 06:04:13.000 186 21167.82 128.54 42877.70 47818.20 2015-07-05 06:04:14.000 186 21167.85 128.53 42877.73 47818.24 2015-07-05 06:04:15.000 186 21167.86 128.52 42877.71 47818.26 2015-07-05 06:04:16.000 186 21167.93 128.52 42877.73 47818.29 2015-07-05 06:04:17.000 186 21167.97 128.49 42877.75 47818.32 2015-07-05 06:04:18.000 186 21167.97 128.48 42877.73 47818.33 2015-07-05 06:04:19.000 186 21167.95 128.47 42877.77 47818.37 2015-07-05 06:04:20.000 186 21167.96 128.44 42877.79 47818.35 2015-07-05 06:04:21.000 186 21167.93 128.47 42877.79 47818.35 2015-07-05 06:04:22.000 186 21167.92 128.47 42877.81 47818.36 2015-07-05 06:04:23.000 186 21167.87 128.46 42877.78 47818.34 2015-07-05 06:04:24.000 186 21167.86 128.42 42877.77 47818.33 2015-07-05 06:04:25.000 186 21167.82 128.43 42877.79 47818.32 2015-07-05 06:04:26.000 186 21167.78 128.46 42877.79 47818.31 2015-07-05 06:04:27.000 186 21167.74 128.47 42877.76 47818.27 2015-07-05 06:04:28.000 186 21167.70 128.45 42877.77 47818.25 2015-07-05 06:04:29.000 186 21167.68 128.46 42877.77 47818.24 2015-07-05 06:04:30.000 186 21167.66 128.45 42877.73 47818.22 2015-07-05 06:04:31.000 186 21167.63 128.42 42877.75 47818.20 2015-07-05 06:04:32.000 186 21167.64 128.39 42877.77 47818.18 2015-07-05 06:04:33.000 186 21167.61 128.34 42877.72 47818.17 2015-07-05 06:04:34.000 186 21167.63 128.28 42877.73 47818.19 2015-07-05 06:04:35.000 186 21167.63 128.24 42877.75 47818.19 2015-07-05 06:04:36.000 186 21167.65 128.20 42877.77 47818.21 2015-07-05 06:04:37.000 186 21167.66 128.19 42877.79 47818.22 2015-07-05 06:04:38.000 186 21167.71 128.19 42877.81 47818.23 2015-07-05 06:04:39.000 186 21167.70 128.19 42877.83 47818.27 2015-07-05 06:04:40.000 186 21167.73 128.20 42877.83 47818.29 2015-07-05 06:04:41.000 186 21167.70 128.22 42877.83 47818.26 2015-07-05 06:04:42.000 186 21167.68 128.26 42877.82 47818.27 2015-07-05 06:04:43.000 186 21167.67 128.29 42877.79 47818.30 2015-07-05 06:04:44.000 186 21167.65 128.35 42877.79 47818.27 2015-07-05 06:04:45.000 186 21167.64 128.42 42877.84 47818.26 2015-07-05 06:04:46.000 186 21167.61 128.50 42877.82 47818.26 2015-07-05 06:04:47.000 186 21167.55 128.57 42877.79 47818.23 2015-07-05 06:04:48.000 186 21167.52 128.62 42877.72 47818.20 2015-07-05 06:04:49.000 186 21167.51 128.69 42877.70 47818.17 2015-07-05 06:04:50.000 186 21167.47 128.73 42877.68 47818.13 2015-07-05 06:04:51.000 186 21167.47 128.74 42877.70 47818.08 2015-07-05 06:04:52.000 186 21167.46 128.74 42877.68 47818.05 2015-07-05 06:04:53.000 186 21167.45 128.74 42877.65 47818.02 2015-07-05 06:04:54.000 186 21167.48 128.77 42877.63 47818.02 2015-07-05 06:04:55.000 186 21167.46 128.77 42877.60 47817.97 2015-07-05 06:04:56.000 186 21167.49 128.79 42877.59 47818.00 2015-07-05 06:04:57.000 186 21167.48 128.77 42877.57 47817.98 2015-07-05 06:04:58.000 186 21167.49 128.73 42877.55 47817.97 2015-07-05 06:04:59.000 186 21167.50 128.72 42877.55 47817.97 2015-07-05 06:05:00.000 186 21167.53 128.73 42877.58 47817.96 2015-07-05 06:05:01.000 186 21167.56 128.76 42877.54 47817.97 2015-07-05 06:05:02.000 186 21167.60 128.76 42877.51 47817.96 2015-07-05 06:05:03.000 186 21167.64 128.76 42877.55 47818.00 2015-07-05 06:05:04.000 186 21167.65 128.77 42877.58 47818.00 2015-07-05 06:05:05.000 186 21167.67 128.79 42877.59 47818.04 2015-07-05 06:05:06.000 186 21167.69 128.81 42877.56 47818.06 2015-07-05 06:05:07.000 186 21167.68 128.84 42877.56 47818.06 2015-07-05 06:05:08.000 186 21167.68 128.90 42877.58 47818.05 2015-07-05 06:05:09.000 186 21167.65 128.94 42877.59 47818.03 2015-07-05 06:05:10.000 186 21167.61 129.01 42877.58 47818.01 2015-07-05 06:05:11.000 186 21167.51 129.06 42877.53 47817.97 2015-07-05 06:05:12.000 186 21167.47 129.14 42877.48 47817.94 2015-07-05 06:05:13.000 186 21167.41 129.18 42877.46 47817.86 2015-07-05 06:05:14.000 186 21167.34 129.26 42877.42 47817.84 2015-07-05 06:05:15.000 186 21167.32 129.32 42877.41 47817.79 2015-07-05 06:05:16.000 186 21167.32 129.33 42877.40 47817.73 2015-07-05 06:05:17.000 186 21167.31 129.38 42877.36 47817.73 2015-07-05 06:05:18.000 186 21167.27 129.42 42877.32 47817.68 2015-07-05 06:05:19.000 186 21167.27 129.38 42877.33 47817.69 2015-07-05 06:05:20.000 186 21167.27 129.38 42877.33 47817.68 2015-07-05 06:05:21.000 186 21167.26 129.40 42877.33 47817.64 2015-07-05 06:05:22.000 186 21167.27 129.41 42877.29 47817.65 2015-07-05 06:05:23.000 186 21167.28 129.41 42877.31 47817.65 2015-07-05 06:05:24.000 186 21167.31 129.40 42877.33 47817.65 2015-07-05 06:05:25.000 186 21167.33 129.35 42877.30 47817.65 2015-07-05 06:05:26.000 186 21167.31 129.36 42877.31 47817.64 2015-07-05 06:05:27.000 186 21167.29 129.32 42877.33 47817.67 2015-07-05 06:05:28.000 186 21167.30 129.28 42877.38 47817.65 2015-07-05 06:05:29.000 186 21167.30 129.29 42877.40 47817.73 2015-07-05 06:05:30.000 186 21167.33 129.27 42877.43 47817.72 2015-07-05 06:05:31.000 186 21167.35 129.27 42877.43 47817.75 2015-07-05 06:05:32.000 186 21167.35 129.26 42877.42 47817.77 2015-07-05 06:05:33.000 186 21167.38 129.24 42877.44 47817.79 2015-07-05 06:05:34.000 186 21167.37 129.27 42877.45 47817.81 2015-07-05 06:05:35.000 186 21167.38 129.27 42877.50 47817.84 2015-07-05 06:05:36.000 186 21167.40 129.26 42877.51 47817.84 2015-07-05 06:05:37.000 186 21167.38 129.27 42877.50 47817.87 2015-07-05 06:05:38.000 186 21167.37 129.24 42877.52 47817.87 2015-07-05 06:05:39.000 186 21167.36 129.27 42877.51 47817.87 2015-07-05 06:05:40.000 186 21167.32 129.36 42877.52 47817.87 2015-07-05 06:05:41.000 186 21167.31 129.48 42877.50 47817.86 2015-07-05 06:05:42.000 186 21167.32 129.60 42877.45 47817.83 2015-07-05 06:05:43.000 186 21167.32 129.68 42877.36 47817.74 2015-07-05 06:05:44.000 186 21167.30 129.73 42877.30 47817.68 2015-07-05 06:05:45.000 186 21167.30 129.77 42877.25 47817.63 2015-07-05 06:05:46.000 186 21167.34 129.73 42877.23 47817.58 2015-07-05 06:05:47.000 186 21167.38 129.70 42877.18 47817.58 2015-07-05 06:05:48.000 186 21167.37 129.69 42877.22 47817.59 2015-07-05 06:05:49.000 186 21167.39 129.68 42877.24 47817.61 2015-07-05 06:05:50.000 186 21167.39 129.65 42877.26 47817.60 2015-07-05 06:05:51.000 186 21167.39 129.65 42877.28 47817.62 2015-07-05 06:05:52.000 186 21167.38 129.63 42877.25 47817.64 2015-07-05 06:05:53.000 186 21167.39 129.61 42877.26 47817.62 2015-07-05 06:05:54.000 186 21167.38 129.54 42877.27 47817.65 2015-07-05 06:05:55.000 186 21167.38 129.46 42877.30 47817.65 2015-07-05 06:05:56.000 186 21167.40 129.39 42877.39 47817.70 2015-07-05 06:05:57.000 186 21167.37 129.35 42877.40 47817.75 2015-07-05 06:05:58.000 186 21167.34 129.31 42877.47 47817.78 2015-07-05 06:05:59.000 186 21167.33 129.28 42877.53 47817.80 2015-07-05 06:06:00.000 186 21167.32 129.29 42877.54 47817.84 2015-07-05 06:06:01.000 186 21167.31 129.36 42877.57 47817.86 2015-07-05 06:06:02.000 186 21167.31 129.37 42877.58 47817.85 2015-07-05 06:06:03.000 186 21167.31 129.38 42877.55 47817.83 2015-07-05 06:06:04.000 186 21167.29 129.40 42877.55 47817.83 2015-07-05 06:06:05.000 186 21167.30 129.39 42877.59 47817.85 2015-07-05 06:06:06.000 186 21167.29 129.40 42877.54 47817.85 2015-07-05 06:06:07.000 186 21167.28 129.36 42877.56 47817.87 2015-07-05 06:06:08.000 186 21167.28 129.33 42877.56 47817.86 2015-07-05 06:06:09.000 186 21167.28 129.34 42877.56 47817.86 2015-07-05 06:06:10.000 186 21167.27 129.38 42877.60 47817.86 2015-07-05 06:06:11.000 186 21167.25 129.55 42877.52 47817.85 2015-07-05 06:06:12.000 186 21167.22 129.67 42877.41 47817.78 2015-07-05 06:06:13.000 186 21167.22 129.69 42877.30 47817.68 2015-07-05 06:06:14.000 186 21167.25 129.63 42877.24 47817.61 2015-07-05 06:06:15.000 186 21167.27 129.50 42877.27 47817.58 2015-07-05 06:06:16.000 186 21167.24 129.44 42877.29 47817.59 2015-07-05 06:06:17.000 186 21167.24 129.46 42877.33 47817.63 2015-07-05 06:06:18.000 186 21167.26 129.47 42877.33 47817.64 2015-07-05 06:06:19.000 186 21167.29 129.48 42877.30 47817.65 2015-07-05 06:06:20.000 186 21167.30 129.42 42877.30 47817.64 2015-07-05 06:06:21.000 186 21167.29 129.36 42877.32 47817.63 2015-07-05 06:06:22.000 186 21167.30 129.37 42877.37 47817.65 2015-07-05 06:06:23.000 186 21167.32 129.35 42877.38 47817.67 2015-07-05 06:06:24.000 186 21167.34 129.41 42877.35 47817.71 2015-07-05 06:06:25.000 186 21167.35 129.46 42877.31 47817.71 2015-07-05 06:06:26.000 186 21167.35 129.47 42877.31 47817.70 2015-07-05 06:06:27.000 186 21167.39 129.43 42877.31 47817.68 2015-07-05 06:06:28.000 186 21167.41 129.37 42877.31 47817.66 2015-07-05 06:06:29.000 186 21167.44 129.34 42877.36 47817.68 2015-07-05 06:06:30.000 186 21167.43 129.28 42877.39 47817.75 2015-07-05 06:06:31.000 186 21167.42 129.27 42877.42 47817.74 2015-07-05 06:06:32.000 186 21167.40 129.23 42877.42 47817.75 2015-07-05 06:06:33.000 186 21167.38 129.24 42877.44 47817.78 2015-07-05 06:06:34.000 186 21167.36 129.24 42877.45 47817.78 2015-07-05 06:06:35.000 186 21167.29 129.25 42877.47 47817.81 2015-07-05 06:06:36.000 186 21167.26 129.24 42877.48 47817.78 2015-07-05 06:06:37.000 186 21167.26 129.21 42877.49 47817.78 2015-07-05 06:06:38.000 186 21167.24 129.20 42877.52 47817.78 2015-07-05 06:06:39.000 186 21167.21 129.20 42877.50 47817.81 2015-07-05 06:06:40.000 186 21167.19 129.21 42877.51 47817.80 2015-07-05 06:06:41.000 186 21167.18 129.20 42877.56 47817.80 2015-07-05 06:06:42.000 186 21167.18 129.19 42877.59 47817.82 2015-07-05 06:06:43.000 186 21167.18 129.17 42877.57 47817.81 2015-07-05 06:06:44.000 186 21167.17 129.18 42877.59 47817.82 2015-07-05 06:06:45.000 186 21167.19 129.15 42877.62 47817.84 2015-07-05 06:06:46.000 186 21167.16 129.12 42877.62 47817.83 2015-07-05 06:06:47.000 186 21167.15 129.07 42877.62 47817.85 2015-07-05 06:06:48.000 186 21167.14 129.02 42877.67 47817.85 2015-07-05 06:06:49.000 186 21167.14 128.98 42877.69 47817.88 2015-07-05 06:06:50.000 186 21167.16 128.94 42877.71 47817.88 2015-07-05 06:06:51.000 186 21167.18 128.92 42877.76 47817.92 2015-07-05 06:06:52.000 186 21167.19 128.92 42877.75 47817.96 2015-07-05 06:06:53.000 186 21167.21 128.94 42877.76 47817.96 2015-07-05 06:06:54.000 186 21167.23 128.98 42877.75 47817.97 2015-07-05 06:06:55.000 186 21167.20 129.00 42877.75 47817.97 2015-07-05 06:06:56.000 186 21167.24 129.00 42877.71 47817.98 2015-07-05 06:06:57.000 186 21167.23 128.97 42877.71 47817.97 2015-07-05 06:06:58.000 186 21167.23 129.01 42877.72 47817.98 2015-07-05 06:06:59.000 186 21167.21 129.03 42877.70 47817.98 2015-07-05 06:07:00.000 186 21167.20 129.00 42877.73 47817.96 2015-07-05 06:07:01.000 186 21167.17 129.01 42877.72 47817.94 2015-07-05 06:07:02.000 186 21167.16 129.01 42877.72 47817.96 2015-07-05 06:07:03.000 186 21167.13 129.02 42877.72 47817.95 2015-07-05 06:07:04.000 186 21167.08 129.03 42877.72 47817.92 2015-07-05 06:07:05.000 186 21167.06 129.06 42877.72 47817.93 2015-07-05 06:07:06.000 186 21167.07 129.06 42877.71 47817.90 2015-07-05 06:07:07.000 186 21167.04 129.08 42877.71 47817.88 2015-07-05 06:07:08.000 186 21167.02 129.06 42877.70 47817.89 2015-07-05 06:07:09.000 186 21167.02 129.05 42877.70 47817.87 2015-07-05 06:07:10.000 186 21167.03 129.05 42877.71 47817.86 2015-07-05 06:07:11.000 186 21167.02 129.04 42877.72 47817.87 2015-07-05 06:07:12.000 186 21167.04 129.04 42877.71 47817.89 2015-07-05 06:07:13.000 186 21167.03 129.02 42877.73 47817.88 2015-07-05 06:07:14.000 186 21167.03 129.02 42877.76 47817.88 2015-07-05 06:07:15.000 186 21167.03 129.02 42877.76 47817.91 2015-07-05 06:07:16.000 186 21167.03 129.06 42877.77 47817.89 2015-07-05 06:07:17.000 186 21167.01 129.06 42877.77 47817.90 2015-07-05 06:07:18.000 186 21167.02 129.09 42877.78 47817.93 2015-07-05 06:07:19.000 186 21167.03 129.12 42877.79 47817.94 2015-07-05 06:07:20.000 186 21167.02 129.13 42877.80 47817.92 2015-07-05 06:07:21.000 186 21167.04 129.14 42877.79 47817.95 2015-07-05 06:07:22.000 186 21167.04 129.13 42877.80 47817.95 2015-07-05 06:07:23.000 186 21167.03 129.14 42877.83 47817.96 2015-07-05 06:07:24.000 186 21167.02 129.17 42877.84 47817.97 2015-07-05 06:07:25.000 186 21166.97 129.19 42877.85 47817.97 2015-07-05 06:07:26.000 186 21166.96 129.18 42877.84 47817.96 2015-07-05 06:07:27.000 186 21166.97 129.17 42877.84 47817.98 2015-07-05 06:07:28.000 186 21166.97 129.13 42877.89 47817.97 2015-07-05 06:07:29.000 186 21166.92 129.12 42877.90 47817.96 2015-07-05 06:07:30.000 186 21166.91 129.12 42877.90 47817.99 2015-07-05 06:07:31.000 186 21166.90 129.11 42877.90 47817.97 2015-07-05 06:07:32.000 186 21166.90 129.09 42877.91 47818.00 2015-07-05 06:07:33.000 186 21166.90 129.08 42877.93 47818.02 2015-07-05 06:07:34.000 186 21166.92 129.08 42877.91 47818.02 2015-07-05 06:07:35.000 186 21166.92 129.09 42877.89 47818.01 2015-07-05 06:07:36.000 186 21166.92 129.12 42877.90 47818.02 2015-07-05 06:07:37.000 186 21166.94 129.15 42877.90 47818.02 2015-07-05 06:07:38.000 186 21166.94 129.17 42877.93 47818.02 2015-07-05 06:07:39.000 186 21166.95 129.20 42877.92 47818.06 2015-07-05 06:07:40.000 186 21166.97 129.23 42877.90 47818.03 2015-07-05 06:07:41.000 186 21166.97 129.27 42877.89 47818.02 2015-07-05 06:07:42.000 186 21166.93 129.28 42877.90 47818.03 2015-07-05 06:07:43.000 186 21166.92 129.28 42877.88 47818.00 2015-07-05 06:07:44.000 186 21166.89 129.30 42877.90 47817.98 2015-07-05 06:07:45.000 186 21166.85 129.31 42877.93 47817.97 2015-07-05 06:07:46.000 186 21166.85 129.29 42877.92 47817.98 2015-07-05 06:07:47.000 186 21166.82 129.26 42877.93 47817.97 2015-07-05 06:07:48.000 186 21166.77 129.25 42877.94 47817.96 2015-07-05 06:07:49.000 186 21166.79 129.26 42877.98 47817.99 2015-07-05 06:07:50.000 186 21166.75 129.34 42877.96 47817.97 2015-07-05 06:07:51.000 186 21166.72 129.39 42877.93 47817.95 2015-07-05 06:07:52.000 186 21166.70 129.44 42877.91 47817.94 2015-07-05 06:07:53.000 186 21166.66 129.50 42877.87 47817.87 2015-07-05 06:07:54.000 186 21166.68 129.53 42877.86 47817.85 2015-07-05 06:07:55.000 186 21166.69 129.57 42877.82 47817.80 2015-07-05 06:07:56.000 186 21166.68 129.62 42877.77 47817.78 2015-07-05 06:07:57.000 186 21166.69 129.63 42877.72 47817.74 2015-07-05 06:07:58.000 186 21166.72 129.65 42877.65 47817.70 2015-07-05 06:07:59.000 186 21166.72 129.63 42877.67 47817.70 2015-07-05 06:08:00.000 186 21166.70 129.66 42877.65 47817.68 2015-07-05 06:08:01.000 186 21166.65 129.73 42877.63 47817.64 2015-07-05 06:08:02.000 186 21166.64 129.73 42877.58 47817.62 2015-07-05 06:08:03.000 186 21166.66 129.76 42877.58 47817.58 2015-07-05 06:08:04.000 186 21166.66 129.79 42877.55 47817.56 2015-07-05 06:08:05.000 186 21166.64 129.80 42877.54 47817.53 2015-07-05 06:08:06.000 186 21166.61 129.81 42877.55 47817.54 2015-07-05 06:08:07.000 186 21166.60 129.82 42877.57 47817.51 2015-07-05 06:08:08.000 186 21166.60 129.82 42877.52 47817.50 2015-07-05 06:08:09.000 186 21166.63 129.79 42877.53 47817.51 2015-07-05 06:08:10.000 186 21166.62 129.77 42877.54 47817.51 2015-07-05 06:08:11.000 186 21166.64 129.75 42877.57 47817.53 2015-07-05 06:08:12.000 186 21166.65 129.75 42877.57 47817.57 2015-07-05 06:08:13.000 186 21166.67 129.74 42877.62 47817.56 2015-07-05 06:08:14.000 186 21166.69 129.69 42877.62 47817.60 2015-07-05 06:08:15.000 186 21166.73 129.66 42877.62 47817.61 2015-07-05 06:08:16.000 186 21166.75 129.65 42877.63 47817.65 2015-07-05 06:08:17.000 186 21166.78 129.63 42877.64 47817.67 2015-07-05 06:08:18.000 186 21166.77 129.64 42877.65 47817.69 2015-07-05 06:08:19.000 186 21166.81 129.77 42877.65 47817.70 2015-07-05 06:08:20.000 186 21166.82 129.94 42877.55 47817.68 2015-07-05 06:08:21.000 186 21166.82 130.06 42877.46 47817.62 2015-07-05 06:08:22.000 186 21166.81 130.09 42877.39 47817.53 2015-07-05 06:08:23.000 186 21166.81 130.06 42877.32 47817.44 2015-07-05 06:08:24.000 186 21166.75 130.02 42877.30 47817.40 2015-07-05 06:08:25.000 186 21166.70 129.92 42877.31 47817.36 2015-07-05 06:08:26.000 186 21166.66 129.81 42877.34 47817.36 2015-07-05 06:08:27.000 186 21166.60 129.72 42877.42 47817.38 2015-07-05 06:08:28.000 186 21166.60 129.65 42877.48 47817.40 2015-07-05 06:08:29.000 186 21166.56 129.62 42877.58 47817.48 2015-07-05 06:08:30.000 186 21166.57 129.63 42877.64 47817.56 2015-07-05 06:08:31.000 186 21166.54 129.60 42877.65 47817.57 2015-07-05 06:08:32.000 186 21166.56 129.60 42877.70 47817.61 2015-07-05 06:08:33.000 186 21166.56 129.62 42877.73 47817.63 2015-07-05 06:08:34.000 186 21166.57 129.63 42877.71 47817.66 2015-07-05 06:08:35.000 186 21166.57 129.64 42877.70 47817.66 2015-07-05 06:08:36.000 186 21166.59 129.62 42877.72 47817.68 2015-07-05 06:08:37.000 186 21166.60 129.57 42877.74 47817.68 2015-07-05 06:08:38.000 186 21166.63 129.53 42877.72 47817.70 2015-07-05 06:08:39.000 186 21166.65 129.48 42877.74 47817.72 2015-07-05 06:08:40.000 186 21166.64 129.47 42877.78 47817.74 2015-07-05 06:08:41.000 186 21166.64 129.43 42877.84 47817.75 2015-07-05 06:08:42.000 186 21166.66 129.41 42877.84 47817.75 2015-07-05 06:08:43.000 186 21166.65 129.43 42877.82 47817.80 2015-07-05 06:08:44.000 186 21166.63 129.44 42877.82 47817.79 2015-07-05 06:08:45.000 186 21166.62 129.45 42877.87 47817.79 2015-07-05 06:08:46.000 186 21166.63 129.46 42877.88 47817.79 2015-07-05 06:08:47.000 186 21166.61 129.48 42877.85 47817.81 2015-07-05 06:08:48.000 186 21166.61 129.52 42877.83 47817.79 2015-07-05 06:08:49.000 186 21166.60 129.54 42877.85 47817.80 2015-07-05 06:08:50.000 186 21166.62 129.52 42877.83 47817.79 2015-07-05 06:08:51.000 186 21166.64 129.52 42877.84 47817.80 2015-07-05 06:08:52.000 186 21166.63 129.54 42877.83 47817.79 2015-07-05 06:08:53.000 186 21166.61 129.51 42877.84 47817.77 2015-07-05 06:08:54.000 186 21166.63 129.55 42877.86 47817.81 2015-07-05 06:08:55.000 186 21166.62 129.58 42877.86 47817.81 2015-07-05 06:08:56.000 186 21166.63 129.59 42877.85 47817.78 2015-07-05 06:08:57.000 186 21166.63 129.57 42877.83 47817.77 2015-07-05 06:08:58.000 186 21166.61 129.56 42877.86 47817.80 2015-07-05 06:08:59.000 186 21166.60 129.53 42877.87 47817.79 2015-07-05 06:09:00.000 186 21166.60 129.50 42877.89 47817.80 2015-07-05 06:09:01.000 186 21166.57 129.55 42877.90 47817.79 2015-07-05 06:09:02.000 186 21166.53 129.58 42877.88 47817.81 2015-07-05 06:09:03.000 186 21166.52 129.62 42877.89 47817.80 2015-07-05 06:09:04.000 186 21166.54 129.64 42877.88 47817.79 2015-07-05 06:09:05.000 186 21166.51 129.67 42877.85 47817.78 2015-07-05 06:09:06.000 186 21166.52 129.72 42877.81 47817.74 2015-07-05 06:09:07.000 186 21166.52 129.73 42877.82 47817.75 2015-07-05 06:09:08.000 186 21166.49 129.75 42877.80 47817.72 2015-07-05 06:09:09.000 186 21166.49 129.77 42877.78 47817.71 2015-07-05 06:09:10.000 186 21166.51 129.81 42877.77 47817.71 2015-07-05 06:09:11.000 186 21166.49 129.83 42877.74 47817.69 2015-07-05 06:09:12.000 186 21166.50 129.81 42877.75 47817.68 2015-07-05 06:09:13.000 186 21166.43 129.81 42877.75 47817.66 2015-07-05 06:09:14.000 186 21166.43 129.78 42877.76 47817.68 2015-07-05 06:09:15.000 186 21166.39 129.70 42877.77 47817.65 2015-07-05 06:09:16.000 186 21166.36 129.61 42877.74 47817.63 2015-07-05 06:09:17.000 186 21166.28 129.50 42877.73 47817.59 2015-07-05 06:09:18.000 186 21166.24 129.37 42877.70 47817.52 2015-07-05 06:09:19.000 186 21166.20 129.30 42877.69 47817.50 2015-07-05 06:09:20.000 186 21166.20 129.26 42877.67 47817.49 2015-07-05 06:09:21.000 186 21166.18 129.24 42877.68 47817.45 2015-07-05 06:09:22.000 186 21166.15 129.21 42877.65 47817.44 2015-07-05 06:09:23.000 186 21166.17 129.22 42877.64 47817.43 2015-07-05 06:09:24.000 186 21166.20 129.29 42877.63 47817.42 2015-07-05 06:09:25.000 186 21166.21 129.37 42877.64 47817.41 2015-07-05 06:09:26.000 186 21166.20 129.45 42877.69 47817.47 2015-07-05 06:09:27.000 186 21166.21 129.52 42877.75 47817.47 2015-07-05 06:09:28.000 186 21166.24 129.57 42877.76 47817.54 2015-07-05 06:09:29.000 186 21166.25 129.62 42877.74 47817.52 2015-07-05 06:09:30.000 186 21166.25 129.67 42877.74 47817.51 2015-07-05 06:09:31.000 186 21166.27 129.69 42877.76 47817.57 2015-07-05 06:09:32.000 186 21166.28 129.71 42877.79 47817.58 2015-07-05 06:09:33.000 186 21166.26 129.75 42877.75 47817.59 2015-07-05 06:09:34.000 186 21166.27 129.76 42877.82 47817.59 2015-07-05 06:09:35.000 186 21166.30 129.77 42877.78 47817.61 2015-07-05 06:09:36.000 186 21166.30 129.80 42877.75 47817.62 2015-07-05 06:09:37.000 186 21166.32 129.82 42877.79 47817.64 2015-07-05 06:09:38.000 186 21166.32 129.83 42877.77 47817.63 2015-07-05 06:09:39.000 186 21166.32 129.82 42877.75 47817.59 2015-07-05 06:09:40.000 186 21166.35 129.79 42877.77 47817.61 2015-07-05 06:09:41.000 186 21166.34 129.80 42877.75 47817.60 2015-07-05 06:09:42.000 186 21166.33 129.79 42877.73 47817.60 2015-07-05 06:09:43.000 186 21166.28 129.78 42877.74 47817.59 2015-07-05 06:09:44.000 186 21166.26 129.76 42877.76 47817.59 2015-07-05 06:09:45.000 186 21166.23 129.78 42877.76 47817.58 2015-07-05 06:09:46.000 186 21166.23 129.80 42877.77 47817.58 2015-07-05 06:09:47.000 186 21166.20 129.83 42877.75 47817.53 2015-07-05 06:09:48.000 186 21166.16 129.86 42877.73 47817.54 2015-07-05 06:09:49.000 186 21166.12 129.87 42877.75 47817.51 2015-07-05 06:09:50.000 186 21166.09 129.90 42877.75 47817.50 2015-07-05 06:09:51.000 186 21166.08 129.89 42877.78 47817.48 2015-07-05 06:09:52.000 186 21166.05 129.86 42877.80 47817.49 2015-07-05 06:09:53.000 186 21166.06 129.84 42877.77 47817.47 2015-07-05 06:09:54.000 186 21166.05 129.81 42877.75 47817.47 2015-07-05 06:09:55.000 186 21166.06 129.77 42877.77 47817.47 2015-07-05 06:09:56.000 186 21166.05 129.72 42877.75 47817.48 2015-07-05 06:09:57.000 186 21166.04 129.67 42877.77 47817.46 2015-07-05 06:09:58.000 186 21166.03 129.66 42877.77 47817.48 2015-07-05 06:09:59.000 186 21166.01 129.63 42877.74 47817.49 2015-07-05 06:10:00.000 186 21165.99 129.57 42877.77 47817.48 2015-07-05 06:10:01.000 186 21166.00 129.54 42877.81 47817.48 2015-07-05 06:10:02.000 186 21165.95 129.50 42877.84 47817.48 2015-07-05 06:10:03.000 186 21165.93 129.48 42877.83 47817.49 2015-07-05 06:10:04.000 186 21165.92 129.46 42877.81 47817.51 2015-07-05 06:10:05.000 186 21165.92 129.41 42877.84 47817.49 2015-07-05 06:10:06.000 186 21165.89 129.40 42877.85 47817.52 2015-07-05 06:10:07.000 186 21165.86 129.40 42877.86 47817.49 2015-07-05 06:10:08.000 186 21165.83 129.36 42877.87 47817.47 2015-07-05 06:10:09.000 186 21165.80 129.35 42877.89 47817.46 2015-07-05 06:10:10.000 186 21165.81 129.34 42877.85 47817.45 2015-07-05 06:10:11.000 186 21165.79 129.32 42877.83 47817.46 2015-07-05 06:10:12.000 186 21165.79 129.28 42877.82 47817.44 2015-07-05 06:10:13.000 186 21165.82 129.25 42877.81 47817.46 2015-07-05 06:10:14.000 186 21165.82 129.20 42877.86 47817.44 2015-07-05 06:10:15.000 186 21165.83 129.08 42877.82 47817.46 2015-07-05 06:10:16.000 186 21165.83 128.97 42877.86 47817.47 2015-07-05 06:10:17.000 186 21165.82 128.96 42877.89 47817.50 2015-07-05 06:10:18.000 186 21165.84 128.96 42877.93 47817.54 2015-07-05 06:10:19.000 186 21165.82 128.96 42877.91 47817.52 2015-07-05 06:10:20.000 186 21165.79 128.95 42877.93 47817.53 2015-07-05 06:10:21.000 186 21165.77 128.93 42877.93 47817.52 2015-07-05 06:10:22.000 186 21165.76 128.93 42877.93 47817.48 2015-07-05 06:10:23.000 186 21165.75 128.90 42877.89 47817.49 2015-07-05 06:10:24.000 186 21165.71 128.90 42877.89 47817.49 2015-07-05 06:10:25.000 186 21165.73 128.89 42877.89 47817.45 2015-07-05 06:10:26.000 186 21165.69 128.91 42877.89 47817.43 2015-07-05 06:10:27.000 186 21165.67 128.88 42877.92 47817.45 2015-07-05 06:10:28.000 186 21165.67 128.86 42877.90 47817.43 2015-07-05 06:10:29.000 186 21165.65 128.85 42877.95 47817.43 2015-07-05 06:10:30.000 186 21165.61 128.80 42877.96 47817.43 2015-07-05 06:10:31.000 186 21165.60 128.79 42877.96 47817.43 2015-07-05 06:10:32.000 186 21165.62 128.82 42877.96 47817.47 2015-07-05 06:10:33.000 186 21165.62 128.80 42877.94 47817.44 2015-07-05 06:10:34.000 186 21165.66 128.81 42877.90 47817.44 2015-07-05 06:10:35.000 186 21165.68 128.81 42877.90 47817.44 2015-07-05 06:10:36.000 186 21165.66 128.80 42877.89 47817.44 2015-07-05 06:10:37.000 186 21165.67 128.79 42877.90 47817.43 2015-07-05 06:10:38.000 186 21165.70 128.75 42877.89 47817.45 2015-07-05 06:10:39.000 186 21165.71 128.72 42877.92 47817.44 2015-07-05 06:10:40.000 186 21165.73 128.70 42877.95 47817.47 2015-07-05 06:10:41.000 186 21165.75 128.69 42877.95 47817.48 2015-07-05 06:10:42.000 186 21165.76 128.67 42877.95 47817.51 2015-07-05 06:10:43.000 186 21165.79 128.62 42877.96 47817.52 2015-07-05 06:10:44.000 186 21165.77 128.57 42877.99 47817.55 2015-07-05 06:10:45.000 186 21165.78 128.53 42878.00 47817.55 2015-07-05 06:10:46.000 186 21165.81 128.50 42878.07 47817.57 2015-07-05 06:10:47.000 186 21165.80 128.49 42878.06 47817.58 2015-07-05 06:10:48.000 186 21165.80 128.47 42878.07 47817.60 2015-07-05 06:10:49.000 186 21165.77 128.43 42878.09 47817.59 2015-07-05 06:10:50.000 186 21165.74 128.42 42878.08 47817.60 2015-07-05 06:10:51.000 186 21165.72 128.44 42878.11 47817.60 2015-07-05 06:10:52.000 186 21165.71 128.43 42878.15 47817.63 2015-07-05 06:10:53.000 186 21165.70 128.43 42878.16 47817.63 2015-07-05 06:10:54.000 186 21165.69 128.45 42878.13 47817.59 2015-07-05 06:10:55.000 186 21165.67 128.47 42878.15 47817.60 2015-07-05 06:10:56.000 186 21165.62 128.54 42878.12 47817.59 2015-07-05 06:10:57.000 186 21165.61 128.55 42878.13 47817.57 2015-07-05 06:10:58.000 186 21165.62 128.56 42878.09 47817.58 2015-07-05 06:10:59.000 186 21165.61 128.57 42878.12 47817.55 2015-07-05 06:11:00.000 186 21165.59 128.59 42878.09 47817.54 2015-07-05 06:11:01.000 186 21165.55 128.62 42878.08 47817.52 2015-07-05 06:11:02.000 186 21165.51 128.61 42878.08 47817.53 2015-07-05 06:11:03.000 186 21165.46 128.60 42878.08 47817.48 2015-07-05 06:11:04.000 186 21165.45 128.62 42878.10 47817.48 2015-07-05 06:11:05.000 186 21165.48 128.63 42878.12 47817.50 2015-07-05 06:11:06.000 186 21165.43 128.64 42878.09 47817.46 2015-07-05 06:11:07.000 186 21165.45 128.66 42878.05 47817.48 2015-07-05 06:11:08.000 186 21165.46 128.71 42878.06 47817.45 2015-07-05 06:11:09.000 186 21165.47 128.74 42878.05 47817.47 2015-07-05 06:11:10.000 186 21165.47 128.73 42878.07 47817.48 2015-07-05 06:11:11.000 186 21165.45 128.75 42878.08 47817.44 2015-07-05 06:11:12.000 186 21165.45 128.76 42878.06 47817.45 2015-07-05 06:11:13.000 186 21165.43 128.78 42878.06 47817.42 2015-07-05 06:11:14.000 186 21165.41 128.81 42878.03 47817.43 2015-07-05 06:11:15.000 186 21165.39 128.83 42878.06 47817.43 2015-07-05 06:11:16.000 186 21165.40 128.85 42878.05 47817.39 2015-07-05 06:11:17.000 186 21165.39 128.87 42878.03 47817.36 2015-07-05 06:11:18.000 186 21165.36 128.87 42878.02 47817.36 2015-07-05 06:11:19.000 186 21165.34 128.87 42877.99 47817.35 2015-07-05 06:11:20.000 186 21165.34 128.89 42877.97 47817.31 2015-07-05 06:11:21.000 186 21165.35 128.86 42877.97 47817.31 2015-07-05 06:11:22.000 186 21165.36 128.85 42877.97 47817.30 2015-07-05 06:11:23.000 186 21165.34 128.82 42877.97 47817.31 2015-07-05 06:11:24.000 186 21165.31 128.72 42877.95 47817.26 2015-07-05 06:11:25.000 186 21165.32 128.65 42877.95 47817.25 2015-07-05 06:11:26.000 186 21165.30 128.64 42877.94 47817.22 2015-07-05 06:11:27.000 186 21165.28 128.61 42877.90 47817.21 2015-07-05 06:11:28.000 186 21165.27 128.58 42877.86 47817.19 2015-07-05 06:11:29.000 186 21165.27 128.58 42877.84 47817.16 2015-07-05 06:11:30.000 186 21165.28 128.57 42877.87 47817.17 2015-07-05 06:11:31.000 186 21165.26 128.53 42877.89 47817.14 2015-07-05 06:11:32.000 186 21165.22 128.50 42877.83 47817.15 2015-07-05 06:11:33.000 186 21165.23 128.48 42877.82 47817.15 2015-07-05 06:11:34.000 186 21165.24 128.46 42877.84 47817.12 2015-07-05 06:11:35.000 186 21165.19 128.44 42877.84 47817.14 2015-07-05 06:11:36.000 186 21165.20 128.39 42877.85 47817.13 2015-07-05 06:11:37.000 186 21165.19 128.33 42877.90 47817.15 2015-07-05 06:11:38.000 186 21165.17 128.34 42877.91 47817.17 2015-07-05 06:11:39.000 186 21165.20 128.30 42877.93 47817.19 2015-07-05 06:11:40.000 186 21165.21 128.26 42877.98 47817.20 2015-07-05 06:11:41.000 186 21165.18 128.25 42877.98 47817.23 2015-07-05 06:11:42.000 186 21165.19 128.23 42878.04 47817.25 2015-07-05 06:11:43.000 186 21165.19 128.23 42878.05 47817.27 2015-07-05 06:11:44.000 186 21165.21 128.21 42878.08 47817.30 2015-07-05 06:11:45.000 186 21165.23 128.18 42878.12 47817.32 2015-07-05 06:11:46.000 186 21165.22 128.18 42878.13 47817.36 2015-07-05 06:11:47.000 186 21165.22 128.17 42878.14 47817.36 2015-07-05 06:11:48.000 186 21165.24 128.20 42878.15 47817.37 2015-07-05 06:11:49.000 186 21165.27 128.22 42878.15 47817.40 2015-07-05 06:11:50.000 186 21165.30 128.25 42878.14 47817.43 2015-07-05 06:11:51.000 186 21165.31 128.28 42878.14 47817.42 2015-07-05 06:11:52.000 186 21165.34 128.29 42878.14 47817.45 2015-07-05 06:11:53.000 186 21165.36 128.32 42878.16 47817.46 2015-07-05 06:11:54.000 186 21165.35 128.40 42878.14 47817.49 2015-07-05 06:11:55.000 186 21165.34 128.45 42878.13 47817.44 2015-07-05 06:11:56.000 186 21165.34 128.48 42878.11 47817.43 2015-07-05 06:11:57.000 186 21165.35 128.48 42878.11 47817.40 2015-07-05 06:11:58.000 186 21165.36 128.51 42878.10 47817.39 2015-07-05 06:11:59.000 186 21165.35 128.53 42878.06 47817.40 2015-07-05 06:12:00.000 186 21165.34 128.54 42878.08 47817.38 2015-07-05 06:12:01.000 186 21165.32 128.52 42878.08 47817.38 2015-07-05 06:12:02.000 186 21165.30 128.52 42878.07 47817.37 2015-07-05 06:12:03.000 186 21165.32 128.51 42878.08 47817.36 2015-07-05 06:12:04.000 186 21165.32 128.51 42878.06 47817.36 2015-07-05 06:12:05.000 186 21165.30 128.51 42878.08 47817.35 2015-07-05 06:12:06.000 186 21165.32 128.50 42878.05 47817.34 2015-07-05 06:12:07.000 186 21165.32 128.48 42878.01 47817.33 2015-07-05 06:12:08.000 186 21165.34 128.49 42877.97 47817.31 2015-07-05 06:12:09.000 186 21165.33 128.50 42877.96 47817.29 2015-07-05 06:12:10.000 186 21165.33 128.50 42877.90 47817.26 2015-07-05 06:12:11.000 186 21165.30 128.48 42877.91 47817.23 2015-07-05 06:12:12.000 186 21165.27 128.44 42877.90 47817.21 2015-07-05 06:12:13.000 186 21165.21 128.41 42877.86 47817.16 2015-07-05 06:12:14.000 186 21165.19 128.37 42877.88 47817.12 2015-07-05 06:12:15.000 186 21165.17 128.35 42877.89 47817.10 2015-07-05 06:12:16.000 186 21165.16 128.32 42877.86 47817.09 2015-07-05 06:12:17.000 186 21165.15 128.29 42877.86 47817.09 2015-07-05 06:12:18.000 186 21165.14 128.27 42877.85 47817.07 2015-07-05 06:12:19.000 186 21165.13 128.26 42877.86 47817.05 2015-07-05 06:12:20.000 186 21165.12 128.27 42877.86 47817.05 2015-07-05 06:12:21.000 186 21165.12 128.24 42877.84 47817.01 2015-07-05 06:12:22.000 186 21165.11 128.23 42877.83 47817.04 2015-07-05 06:12:23.000 186 21165.07 128.25 42877.82 47817.00 2015-07-05 06:12:24.000 186 21165.02 128.22 42877.82 47816.98 2015-07-05 06:12:25.000 186 21165.02 128.24 42877.82 47816.97 2015-07-05 06:12:26.000 186 21165.03 128.22 42877.81 47816.97 2015-07-05 06:12:27.000 186 21165.03 128.17 42877.80 47816.97 2015-07-05 06:12:28.000 186 21165.01 128.16 42877.81 47816.97 2015-07-05 06:12:29.000 186 21165.02 128.15 42877.78 47816.98 2015-07-05 06:12:30.000 186 21165.03 128.09 42877.76 47816.94 2015-07-05 06:12:31.000 186 21165.03 128.09 42877.77 47816.95 2015-07-05 06:12:32.000 186 21165.01 128.06 42877.79 47816.97 2015-07-05 06:12:33.000 186 21165.04 128.02 42877.78 47816.95 2015-07-05 06:12:34.000 186 21165.05 127.99 42877.83 47816.99 2015-07-05 06:12:35.000 186 21165.03 127.96 42877.83 47816.97 2015-07-05 06:12:36.000 186 21165.01 127.96 42877.83 47816.98 2015-07-05 06:12:37.000 186 21165.03 127.94 42877.85 47816.99 2015-07-05 06:12:38.000 186 21165.06 127.91 42877.83 47817.00 2015-07-05 06:12:39.000 186 21165.06 127.89 42877.83 47817.00 2015-07-05 06:12:40.000 186 21165.08 127.88 42877.83 47817.02 2015-07-05 06:12:41.000 186 21165.09 127.87 42877.89 47817.02 2015-07-05 06:12:42.000 186 21165.15 127.86 42877.88 47817.05 2015-07-05 06:12:43.000 186 21165.19 127.89 42877.88 47817.07 2015-07-05 06:12:44.000 186 21165.20 127.94 42877.87 47817.08 2015-07-05 06:12:45.000 186 21165.25 127.98 42877.88 47817.11 2015-07-05 06:12:46.000 186 21165.26 127.98 42877.87 47817.11 2015-07-05 06:12:47.000 186 21165.26 127.97 42877.92 47817.17 2015-07-05 06:12:48.000 186 21165.24 127.96 42877.97 47817.18 2015-07-05 06:12:49.000 186 21165.24 127.97 42878.01 47817.20 2015-07-05 06:12:50.000 186 21165.22 127.96 42878.00 47817.24 2015-07-05 06:12:51.000 186 21165.23 127.93 42877.99 47817.24 2015-07-05 06:12:52.000 186 21165.19 127.89 42878.03 47817.24 2015-07-05 06:12:53.000 186 21165.18 127.87 42878.07 47817.26 2015-07-05 06:12:54.000 186 21165.17 127.87 42878.05 47817.25 2015-07-05 06:12:55.000 186 21165.17 127.86 42878.09 47817.28 2015-07-05 06:12:56.000 186 21165.18 127.85 42878.10 47817.31 2015-07-05 06:12:57.000 186 21165.19 127.86 42878.12 47817.29 2015-07-05 06:12:58.000 186 21165.20 127.86 42878.11 47817.30 2015-07-05 06:12:59.000 186 21165.21 127.85 42878.09 47817.34 2015-07-05 06:13:00.000 186 21165.24 127.88 42878.10 47817.34 2015-07-05 06:13:01.000 186 21165.27 127.91 42878.10 47817.37 2015-07-05 06:13:02.000 186 21165.25 127.99 42878.07 47817.36 2015-07-05 06:13:03.000 186 21165.26 128.06 42878.05 47817.36 2015-07-05 06:13:04.000 186 21165.31 128.10 42878.03 47817.34 2015-07-05 06:13:05.000 186 21165.35 128.13 42877.97 47817.28 2015-07-05 06:13:06.000 186 21165.36 128.14 42877.97 47817.27 2015-07-05 06:13:07.000 186 21165.36 128.14 42877.93 47817.25 2015-07-05 06:13:08.000 186 21165.35 128.14 42877.92 47817.23 2015-07-05 06:13:09.000 186 21165.34 128.14 42877.92 47817.23 2015-07-05 06:13:10.000 186 21165.33 128.13 42877.94 47817.21 2015-07-05 06:13:11.000 186 21165.31 128.11 42877.92 47817.19 2015-07-05 06:13:12.000 186 21165.28 128.12 42877.94 47817.19 2015-07-05 06:13:13.000 186 21165.27 128.10 42877.94 47817.18 2015-07-05 06:13:14.000 186 21165.26 128.12 42877.95 47817.19 2015-07-05 06:13:15.000 186 21165.23 128.17 42877.93 47817.17 2015-07-05 06:13:16.000 186 21165.23 128.15 42877.92 47817.16 2015-07-05 06:13:17.000 186 21165.20 128.18 42877.91 47817.15 2015-07-05 06:13:18.000 186 21165.22 128.21 42877.93 47817.15 2015-07-05 06:13:19.000 186 21165.23 128.20 42877.91 47817.15 2015-07-05 06:13:20.000 186 21165.27 128.24 42877.89 47817.14 2015-07-05 06:13:21.000 186 21165.31 128.25 42877.88 47817.18 2015-07-05 06:13:22.000 186 21165.36 128.24 42877.84 47817.17 2015-07-05 06:13:23.000 186 21165.36 128.23 42877.84 47817.15 2015-07-05 06:13:24.000 186 21165.37 128.24 42877.81 47817.15 2015-07-05 06:13:25.000 186 21165.42 128.24 42877.80 47817.15 2015-07-05 06:13:26.000 186 21165.46 128.23 42877.79 47817.15 2015-07-05 06:13:27.000 186 21165.49 128.15 42877.80 47817.15 2015-07-05 06:13:28.000 186 21165.52 128.09 42877.83 47817.17 2015-07-05 06:13:29.000 186 21165.52 128.07 42877.86 47817.22 2015-07-05 06:13:30.000 186 21165.53 128.06 42877.92 47817.25 2015-07-05 06:13:31.000 186 21165.51 128.08 42877.95 47817.28 2015-07-05 06:13:32.000 186 21165.47 128.08 42877.97 47817.29 2015-07-05 06:13:33.000 186 21165.47 128.08 42877.99 47817.31 2015-07-05 06:13:34.000 186 21165.46 128.09 42877.95 47817.30 2015-07-05 06:13:35.000 186 21165.43 128.13 42877.96 47817.31 2015-07-05 06:13:36.000 186 21165.44 128.11 42877.97 47817.32 2015-07-05 06:13:37.000 186 21165.43 128.12 42877.97 47817.32 2015-07-05 06:13:38.000 186 21165.43 128.12 42878.00 47817.33 2015-07-05 06:13:39.000 186 21165.43 128.12 42878.01 47817.33 2015-07-05 06:13:40.000 186 21165.42 128.14 42878.01 47817.36 2015-07-05 06:13:41.000 186 21165.43 128.16 42878.01 47817.36 2015-07-05 06:13:42.000 186 21165.43 128.17 42878.01 47817.37 2015-07-05 06:13:43.000 186 21165.41 128.19 42878.07 47817.37 2015-07-05 06:13:44.000 186 21165.40 128.20 42878.05 47817.37 2015-07-05 06:13:45.000 186 21165.38 128.21 42878.05 47817.38 2015-07-05 06:13:46.000 186 21165.37 128.21 42878.06 47817.38 2015-07-05 06:13:47.000 186 21165.35 128.23 42878.04 47817.36 2015-07-05 06:13:48.000 186 21165.35 128.23 42878.05 47817.36 2015-07-05 06:13:49.000 186 21165.36 128.24 42878.06 47817.34 2015-07-05 06:13:50.000 186 21165.36 128.26 42878.09 47817.35 2015-07-05 06:13:51.000 186 21165.35 128.29 42878.12 47817.35 2015-07-05 06:13:52.000 186 21165.38 128.32 42878.08 47817.35 2015-07-05 06:13:53.000 186 21165.35 128.34 42878.08 47817.36 2015-07-05 06:13:54.000 186 21165.37 128.36 42878.09 47817.36 2015-07-05 06:13:55.000 186 21165.36 128.36 42878.09 47817.36 2015-07-05 06:13:56.000 186 21165.35 128.38 42878.13 47817.40 2015-07-05 06:13:57.000 186 21165.35 128.39 42878.15 47817.38 2015-07-05 06:13:58.000 186 21165.37 128.42 42878.11 47817.39 2015-07-05 06:13:59.000 186 21165.37 128.42 42878.12 47817.39 2015-07-05 06:14:00.000 186 21165.34 128.42 42878.10 47817.41 2015-07-05 06:14:01.000 186 21165.32 128.44 42878.08 47817.39 2015-07-05 06:14:02.000 186 21165.32 128.45 42878.09 47817.41 2015-07-05 06:14:03.000 186 21165.34 128.47 42878.10 47817.41 2015-07-05 06:14:04.000 186 21165.34 128.50 42878.07 47817.40 2015-07-05 06:14:05.000 186 21165.33 128.52 42878.06 47817.41 2015-07-05 06:14:06.000 186 21165.31 128.52 42878.09 47817.42 2015-07-05 06:14:07.000 186 21165.29 128.53 42878.11 47817.41 2015-07-05 06:14:08.000 186 21165.28 128.52 42878.14 47817.42 2015-07-05 06:14:09.000 186 21165.27 128.55 42878.15 47817.43 2015-07-05 06:14:10.000 186 21165.27 128.58 42878.17 47817.44 2015-07-05 06:14:11.000 186 21165.28 128.59 42878.17 47817.45 2015-07-05 06:14:12.000 186 21165.28 128.62 42878.15 47817.46 2015-07-05 06:14:13.000 186 21165.26 128.63 42878.18 47817.47 2015-07-05 06:14:14.000 186 21165.25 128.63 42878.21 47817.46 2015-07-05 06:14:15.000 186 21165.27 128.63 42878.19 47817.47 2015-07-05 06:14:16.000 186 21165.24 128.67 42878.21 47817.51 2015-07-05 06:14:17.000 186 21165.26 128.68 42878.21 47817.47 2015-07-05 06:14:18.000 186 21165.26 128.70 42878.19 47817.50 2015-07-05 06:14:19.000 186 21165.23 128.74 42878.19 47817.48 2015-07-05 06:14:20.000 186 21165.26 128.77 42878.17 47817.48 2015-07-05 06:14:21.000 186 21165.29 128.83 42878.22 47817.45 2015-07-05 06:14:22.000 186 21165.29 128.83 42878.20 47817.46 2015-07-05 06:14:23.000 186 21165.29 128.80 42878.19 47817.44 2015-07-05 06:14:24.000 186 21165.29 128.78 42878.21 47817.42 2015-07-05 06:14:25.000 186 21165.27 128.76 42878.23 47817.44 2015-07-05 06:14:26.000 186 21165.24 128.71 42878.26 47817.44 2015-07-05 06:14:27.000 186 21165.23 128.72 42878.27 47817.44 2015-07-05 06:14:28.000 186 21165.25 128.74 42878.30 47817.48 2015-07-05 06:14:29.000 186 21165.26 128.73 42878.29 47817.48 2015-07-05 06:14:30.000 186 21165.24 128.76 42878.29 47817.48 2015-07-05 06:14:31.000 186 21165.21 128.79 42878.32 47817.51 2015-07-05 06:14:32.000 186 21165.23 128.80 42878.32 47817.49 2015-07-05 06:14:33.000 186 21165.19 128.79 42878.29 47817.48 2015-07-05 06:14:34.000 186 21165.18 128.77 42878.32 47817.49 2015-07-05 06:14:35.000 186 21165.16 128.81 42878.36 47817.50 2015-07-05 06:14:36.000 186 21165.15 128.85 42878.34 47817.52 2015-07-05 06:14:37.000 186 21165.10 128.88 42878.35 47817.50 2015-07-05 06:14:38.000 186 21165.07 128.96 42878.32 47817.49 2015-07-05 06:14:39.000 186 21165.06 129.02 42878.29 47817.49 2015-07-05 06:14:40.000 186 21165.05 129.09 42878.27 47817.47 2015-07-05 06:14:41.000 186 21165.02 129.16 42878.24 47817.45 2015-07-05 06:14:42.000 186 21164.97 129.21 42878.25 47817.43 2015-07-05 06:14:43.000 186 21164.95 129.25 42878.23 47817.40 2015-07-05 06:14:44.000 186 21164.93 129.31 42878.26 47817.38 2015-07-05 06:14:45.000 186 21164.91 129.39 42878.21 47817.35 2015-07-05 06:14:46.000 186 21164.89 129.45 42878.17 47817.28 2015-07-05 06:14:47.000 186 21164.86 129.48 42878.12 47817.24 2015-07-05 06:14:48.000 186 21164.83 129.52 42878.09 47817.19 2015-07-05 06:14:49.000 186 21164.83 129.56 42878.08 47817.16 2015-07-05 06:14:50.000 186 21164.86 129.61 42878.03 47817.17 2015-07-05 06:14:51.000 186 21164.89 129.67 42877.98 47817.12 2015-07-05 06:14:52.000 186 21164.88 129.71 42877.94 47817.10 2015-07-05 06:14:53.000 186 21164.90 129.75 42877.91 47817.05 2015-07-05 06:14:54.000 186 21164.89 129.75 42877.88 47817.05 2015-07-05 06:14:55.000 186 21164.90 129.77 42877.86 47817.00 2015-07-05 06:14:56.000 186 21164.92 129.78 42877.86 47816.99 2015-07-05 06:14:57.000 186 21164.92 129.76 42877.89 47816.99 2015-07-05 06:14:58.000 186 21164.91 129.75 42877.89 47817.00 2015-07-05 06:14:59.000 186 21164.91 129.74 42877.88 47817.01 2015-07-05 06:15:00.000 186 21164.92 129.70 42877.90 47817.02 2015-07-05 06:15:01.000 186 21164.93 129.67 42877.93 47817.05 2015-07-05 06:15:02.000 186 21164.96 129.66 42877.94 47817.09 2015-07-05 06:15:03.000 186 21164.97 129.67 42877.97 47817.11 2015-07-05 06:15:04.000 186 21164.98 129.65 42877.97 47817.15 2015-07-05 06:15:05.000 186 21165.01 129.65 42877.98 47817.17 2015-07-05 06:15:06.000 186 21165.02 129.66 42878.00 47817.18 2015-07-05 06:15:07.000 186 21165.04 129.68 42877.98 47817.18 2015-07-05 06:15:08.000 186 21165.04 129.70 42877.99 47817.19 2015-07-05 06:15:09.000 186 21165.07 129.68 42877.97 47817.19 2015-07-05 06:15:10.000 186 21165.08 129.66 42877.95 47817.20 2015-07-05 06:15:11.000 186 21165.05 129.69 42877.97 47817.21 2015-07-05 06:15:12.000 186 21165.01 129.74 42877.95 47817.18 2015-07-05 06:15:13.000 186 21164.97 129.77 42877.97 47817.18 2015-07-05 06:15:14.000 186 21164.94 129.81 42877.95 47817.16 2015-07-05 06:15:15.000 186 21164.90 129.82 42877.97 47817.13 2015-07-05 06:15:16.000 186 21164.90 129.82 42877.96 47817.12 2015-07-05 06:15:17.000 186 21164.89 129.84 42877.97 47817.11 2015-07-05 06:15:18.000 186 21164.86 129.82 42877.97 47817.11 2015-07-05 06:15:19.000 186 21164.83 129.79 42878.02 47817.12 2015-07-05 06:15:20.000 186 21164.81 129.72 42878.04 47817.13 2015-07-05 06:15:21.000 186 21164.81 129.66 42878.06 47817.16 2015-07-05 06:15:22.000 186 21164.81 129.64 42878.11 47817.16 2015-07-05 06:15:23.000 186 21164.86 129.60 42878.13 47817.22 2015-07-05 06:15:24.000 186 21164.87 129.56 42878.14 47817.23 2015-07-05 06:15:25.000 186 21164.87 129.52 42878.13 47817.28 2015-07-05 06:15:26.000 186 21164.88 129.46 42878.21 47817.29 2015-07-05 06:15:27.000 186 21164.89 129.40 42878.26 47817.32 2015-07-05 06:15:28.000 186 21164.90 129.37 42878.28 47817.34 2015-07-05 06:15:29.000 186 21164.95 129.32 42878.29 47817.37 2015-07-05 06:15:30.000 186 21164.96 129.30 42878.28 47817.42 2015-07-05 06:15:31.000 186 21164.98 129.28 42878.31 47817.44 2015-07-05 06:15:32.000 186 21165.04 129.26 42878.31 47817.45 2015-07-05 06:15:33.000 186 21165.06 129.24 42878.35 47817.49 2015-07-05 06:15:34.000 186 21165.07 129.23 42878.34 47817.50 2015-07-05 06:15:35.000 186 21165.08 129.22 42878.35 47817.54 2015-07-05 06:15:36.000 186 21165.11 129.23 42878.39 47817.57 2015-07-05 06:15:37.000 186 21165.12 129.27 42878.39 47817.58 2015-07-05 06:15:38.000 186 21165.12 129.29 42878.37 47817.58 2015-07-05 06:15:39.000 186 21165.10 129.32 42878.37 47817.57 2015-07-05 06:15:40.000 186 21165.14 129.33 42878.40 47817.60 2015-07-05 06:15:41.000 186 21165.15 129.32 42878.39 47817.59 2015-07-05 06:15:42.000 186 21165.17 129.33 42878.37 47817.60 2015-07-05 06:15:43.000 186 21165.16 129.33 42878.40 47817.61 2015-07-05 06:15:44.000 186 21165.18 129.35 42878.39 47817.62 2015-07-05 06:15:45.000 186 21165.15 129.37 42878.42 47817.60 2015-07-05 06:15:46.000 186 21165.12 129.41 42878.44 47817.59 2015-07-05 06:15:47.000 186 21165.11 129.43 42878.44 47817.61 2015-07-05 06:15:48.000 186 21165.10 129.47 42878.42 47817.59 2015-07-05 06:15:49.000 186 21165.09 129.49 42878.37 47817.59 2015-07-05 06:15:50.000 186 21165.06 129.50 42878.39 47817.57 2015-07-05 06:15:51.000 186 21165.04 129.52 42878.38 47817.55 2015-07-05 06:15:52.000 186 21165.04 129.51 42878.39 47817.55 2015-07-05 06:15:53.000 186 21165.05 129.52 42878.38 47817.53 2015-07-05 06:15:54.000 186 21165.04 129.51 42878.39 47817.52 2015-07-05 06:15:55.000 186 21165.04 129.52 42878.37 47817.54 2015-07-05 06:15:56.000 186 21165.04 129.50 42878.33 47817.50 2015-07-05 06:15:57.000 186 21165.05 129.51 42878.37 47817.54 2015-07-05 06:15:58.000 186 21165.02 129.49 42878.41 47817.52 2015-07-05 06:15:59.000 186 21165.02 129.46 42878.40 47817.54 2015-07-05 06:16:00.000 186 21164.99 129.49 42878.40 47817.53 2015-07-05 06:16:01.000 186 21165.01 129.48 42878.42 47817.52 2015-07-05 06:16:02.000 186 21165.00 129.48 42878.41 47817.55 2015-07-05 06:16:03.000 186 21165.02 129.46 42878.40 47817.54 2015-07-05 06:16:04.000 186 21165.05 129.45 42878.39 47817.54 2015-07-05 06:16:05.000 186 21165.06 129.46 42878.42 47817.58 2015-07-05 06:16:06.000 186 21165.09 129.47 42878.41 47817.58 2015-07-05 06:16:07.000 186 21165.14 129.48 42878.42 47817.60 2015-07-05 06:16:08.000 186 21165.18 129.50 42878.41 47817.59 2015-07-05 06:16:09.000 186 21165.20 129.50 42878.42 47817.64 2015-07-05 06:16:10.000 186 21165.23 129.51 42878.41 47817.63 2015-07-05 06:16:11.000 186 21165.27 129.51 42878.42 47817.66 2015-07-05 06:16:12.000 186 21165.29 129.51 42878.42 47817.69 2015-07-05 06:16:13.000 186 21165.31 129.51 42878.42 47817.69 2015-07-05 06:16:14.000 186 21165.33 129.53 42878.44 47817.71 2015-07-05 06:16:15.000 186 21165.34 129.57 42878.45 47817.73 2015-07-05 06:16:16.000 186 21165.30 129.58 42878.48 47817.72 2015-07-05 06:16:17.000 186 21165.29 129.57 42878.43 47817.69 2015-07-05 06:16:18.000 186 21165.28 129.56 42878.42 47817.71 2015-07-05 06:16:19.000 186 21165.23 129.57 42878.40 47817.70 2015-07-05 06:16:20.000 186 21165.19 129.58 42878.44 47817.69 2015-07-05 06:16:21.000 186 21165.16 129.64 42878.44 47817.64 2015-07-05 06:16:22.000 186 21165.12 129.72 42878.43 47817.64 2015-07-05 06:16:23.000 186 21165.07 129.76 42878.40 47817.60 2015-07-05 06:16:24.000 186 21165.07 129.78 42878.40 47817.58 2015-07-05 06:16:25.000 186 21165.09 129.80 42878.40 47817.57 2015-07-05 06:16:26.000 186 21165.12 129.83 42878.41 47817.56 2015-07-05 06:16:27.000 186 21165.13 129.85 42878.40 47817.55 2015-07-05 06:16:28.000 186 21165.16 129.91 42878.43 47817.55 2015-07-05 06:16:29.000 186 21165.19 129.95 42878.42 47817.57 2015-07-05 06:16:30.000 186 21165.25 130.00 42878.42 47817.57 2015-07-05 06:16:31.000 186 21165.29 130.02 42878.39 47817.58 2015-07-05 06:16:32.000 186 21165.28 130.03 42878.37 47817.58 2015-07-05 06:16:33.000 186 21165.27 130.04 42878.39 47817.57 2015-07-05 06:16:34.000 186 21165.26 130.09 42878.37 47817.57 2015-07-05 06:16:35.000 186 21165.28 130.11 42878.37 47817.57 2015-07-05 06:16:36.000 186 21165.26 130.11 42878.36 47817.58 2015-07-05 06:16:37.000 186 21165.22 130.10 42878.39 47817.57 2015-07-05 06:16:38.000 186 21165.20 130.12 42878.37 47817.53 2015-07-05 06:16:39.000 186 21165.22 130.12 42878.37 47817.56 2015-07-05 06:16:40.000 186 21165.19 130.14 42878.39 47817.55 2015-07-05 06:16:41.000 186 21165.19 130.13 42878.36 47817.55 2015-07-05 06:16:42.000 186 21165.21 130.14 42878.32 47817.53 2015-07-05 06:16:43.000 186 21165.25 130.12 42878.32 47817.53 2015-07-05 06:16:44.000 186 21165.25 130.11 42878.32 47817.52 2015-07-05 06:16:45.000 186 21165.25 130.10 42878.29 47817.52 2015-07-05 06:16:46.000 186 21165.28 130.05 42878.29 47817.52 2015-07-05 06:16:47.000 186 21165.29 130.04 42878.30 47817.51 2015-07-05 06:16:48.000 186 21165.29 130.03 42878.30 47817.53 2015-07-05 06:16:49.000 186 21165.30 130.02 42878.29 47817.52 2015-07-05 06:16:50.000 186 21165.30 130.02 42878.30 47817.53 2015-07-05 06:16:51.000 186 21165.28 129.99 42878.33 47817.52 2015-07-05 06:16:52.000 186 21165.28 130.01 42878.33 47817.52 2015-07-05 06:16:53.000 186 21165.28 130.02 42878.31 47817.54 2015-07-05 06:16:54.000 186 21165.28 130.04 42878.31 47817.54 2015-07-05 06:16:55.000 186 21165.26 130.06 42878.32 47817.53 2015-07-05 06:16:56.000 186 21165.30 130.07 42878.34 47817.54 2015-07-05 06:16:57.000 186 21165.30 130.07 42878.31 47817.54 2015-07-05 06:16:58.000 186 21165.27 130.07 42878.30 47817.54 2015-07-05 06:16:59.000 186 21165.25 130.07 42878.30 47817.51 2015-07-05 06:17:00.000 186 21165.26 130.08 42878.29 47817.54 2015-07-05 06:17:01.000 186 21165.26 130.10 42878.32 47817.52 2015-07-05 06:17:02.000 186 21165.25 130.13 42878.32 47817.53 2015-07-05 06:17:03.000 186 21165.23 130.17 42878.30 47817.52 2015-07-05 06:17:04.000 186 21165.22 130.20 42878.29 47817.51 2015-07-05 06:17:05.000 186 21165.21 130.23 42878.29 47817.49 2015-07-05 06:17:06.000 186 21165.20 130.23 42878.32 47817.46 2015-07-05 06:17:07.000 186 21165.21 130.26 42878.31 47817.45 2015-07-05 06:17:08.000 186 21165.20 130.31 42878.27 47817.44 2015-07-05 06:17:09.000 186 21165.18 130.39 42878.28 47817.44 2015-07-05 06:17:10.000 186 21165.13 130.46 42878.22 47817.42 2015-07-05 06:17:11.000 186 21165.10 130.56 42878.15 47817.37 2015-07-05 06:17:12.000 186 21165.09 130.61 42878.12 47817.30 2015-07-05 06:17:13.000 186 21165.08 130.63 42878.10 47817.26 2015-07-05 06:17:14.000 186 21165.07 130.62 42878.07 47817.22 2015-07-05 06:17:15.000 186 21165.06 130.54 42878.01 47817.14 2015-07-05 06:17:16.000 186 21165.01 130.46 42877.96 47817.12 2015-07-05 06:17:17.000 186 21165.01 130.42 42877.88 47817.08 2015-07-05 06:17:18.000 186 21164.99 130.34 42877.86 47817.04 2015-07-05 06:17:19.000 186 21164.98 130.27 42877.84 47816.99 2015-07-05 06:17:20.000 186 21164.93 130.21 42877.85 47816.98 2015-07-05 06:17:21.000 186 21164.92 130.15 42877.85 47816.95 2015-07-05 06:17:22.000 186 21164.94 130.10 42877.84 47816.94 2015-07-05 06:17:23.000 186 21164.90 130.07 42877.83 47816.91 2015-07-05 06:17:24.000 186 21164.89 130.03 42877.85 47816.96 2015-07-05 06:17:25.000 186 21164.90 129.99 42877.85 47816.95 2015-07-05 06:17:26.000 186 21164.92 129.99 42877.85 47816.97 2015-07-05 06:17:27.000 186 21164.95 130.02 42877.87 47816.99 2015-07-05 06:17:28.000 186 21164.99 130.05 42877.92 47817.01 2015-07-05 06:17:29.000 186 21165.03 130.09 42877.93 47817.06 2015-07-05 06:17:30.000 186 21165.03 130.15 42877.94 47817.09 2015-07-05 06:17:31.000 186 21165.01 130.20 42877.97 47817.13 2015-07-05 06:17:32.000 186 21165.03 130.22 42878.01 47817.14 2015-07-05 06:17:33.000 186 21165.05 130.26 42877.99 47817.16 2015-07-05 06:17:34.000 186 21165.01 130.30 42878.01 47817.17 2015-07-05 06:17:35.000 186 21164.97 130.31 42878.03 47817.16 2015-07-05 06:17:36.000 186 21164.94 130.28 42878.07 47817.15 2015-07-05 06:17:37.000 186 21164.92 130.29 42878.11 47817.19 2015-07-05 06:17:38.000 186 21164.88 130.34 42878.12 47817.15 2015-07-05 06:17:39.000 186 21164.89 130.39 42878.14 47817.20 2015-07-05 06:17:40.000 186 21164.85 130.43 42878.17 47817.20 2015-07-05 06:17:41.000 186 21164.81 130.44 42878.18 47817.20 2015-07-05 06:17:42.000 186 21164.77 130.41 42878.16 47817.20 2015-07-05 06:17:43.000 186 21164.74 130.40 42878.18 47817.19 2015-07-05 06:17:44.000 186 21164.76 130.40 42878.20 47817.17 2015-07-05 06:17:45.000 186 21164.76 130.39 42878.18 47817.18 2015-07-05 06:17:46.000 186 21164.79 130.41 42878.19 47817.17 2015-07-05 06:17:47.000 186 21164.79 130.42 42878.13 47817.16 2015-07-05 06:17:48.000 186 21164.77 130.41 42878.08 47817.14 2015-07-05 06:17:49.000 186 21164.78 130.38 42878.09 47817.12 2015-07-05 06:17:50.000 186 21164.78 130.38 42878.11 47817.13 2015-07-05 06:17:51.000 186 21164.73 130.42 42878.13 47817.15 2015-07-05 06:17:52.000 186 21164.71 130.46 42878.12 47817.12 2015-07-05 06:17:53.000 186 21164.67 130.45 42878.09 47817.11 2015-07-05 06:17:54.000 186 21164.62 130.42 42878.06 47817.06 2015-07-05 06:17:55.000 186 21164.60 130.40 42878.01 47817.03 2015-07-05 06:17:56.000 186 21164.57 130.38 42877.97 47816.96 2015-07-05 06:17:57.000 186 21164.55 130.38 42877.97 47816.94 2015-07-05 06:17:58.000 186 21164.54 130.32 42877.97 47816.90 2015-07-05 06:17:59.000 186 21164.50 130.28 42877.98 47816.89 2015-07-05 06:18:00.000 186 21164.47 130.27 42877.99 47816.88 2015-07-05 06:18:01.000 186 21164.46 130.26 42877.96 47816.88 2015-07-05 06:18:02.000 186 21164.46 130.27 42877.99 47816.85 2015-07-05 06:18:03.000 186 21164.42 130.27 42877.94 47816.84 2015-07-05 06:18:04.000 186 21164.43 130.24 42877.91 47816.85 2015-07-05 06:18:05.000 186 21164.45 130.22 42877.92 47816.84 2015-07-05 06:18:06.000 186 21164.45 130.21 42877.90 47816.86 2015-07-05 06:18:07.000 186 21164.44 130.23 42877.86 47816.85 2015-07-05 06:18:08.000 186 21164.45 130.25 42877.87 47816.84 2015-07-05 06:18:09.000 186 21164.48 130.28 42877.89 47816.88 2015-07-05 06:18:10.000 186 21164.51 130.27 42877.91 47816.89 2015-07-05 06:18:11.000 186 21164.54 130.26 42877.92 47816.91 2015-07-05 06:18:12.000 186 21164.56 130.29 42877.94 47816.91 2015-07-05 06:18:13.000 186 21164.57 130.31 42877.96 47816.97 2015-07-05 06:18:14.000 186 21164.56 130.33 42878.00 47816.98 2015-07-05 06:18:15.000 186 21164.55 130.36 42878.03 47817.00 2015-07-05 06:18:16.000 186 21164.58 130.41 42878.00 47816.99 2015-07-05 06:18:17.000 186 21164.59 130.42 42878.01 47817.02 2015-07-05 06:18:18.000 186 21164.58 130.43 42878.02 47817.01 2015-07-05 06:18:19.000 186 21164.54 130.46 42878.02 47817.01 2015-07-05 06:18:20.000 186 21164.54 130.46 42878.07 47817.04 2015-07-05 06:18:21.000 186 21164.54 130.46 42878.09 47817.04 2015-07-05 06:18:22.000 186 21164.48 130.47 42878.10 47817.04 2015-07-05 06:18:23.000 186 21164.46 130.51 42878.10 47817.03 2015-07-05 06:18:24.000 186 21164.49 130.57 42878.10 47817.05 2015-07-05 06:18:25.000 186 21164.48 130.63 42878.13 47817.04 2015-07-05 06:18:26.000 186 21164.49 130.70 42878.13 47817.06 2015-07-05 06:18:27.000 186 21164.51 130.74 42878.17 47817.09 2015-07-05 06:18:28.000 186 21164.52 130.80 42878.15 47817.13 2015-07-05 06:18:29.000 186 21164.57 130.84 42878.15 47817.11 2015-07-05 06:18:30.000 186 21164.59 130.88 42878.14 47817.16 2015-07-05 06:18:31.000 186 21164.59 130.91 42878.15 47817.16 2015-07-05 06:18:32.000 186 21164.59 130.95 42878.19 47817.16 2015-07-05 06:18:33.000 186 21164.64 130.99 42878.17 47817.19 2015-07-05 06:18:34.000 186 21164.64 131.01 42878.17 47817.22 2015-07-05 06:18:35.000 186 21164.62 131.02 42878.22 47817.21 2015-07-05 06:18:36.000 186 21164.61 131.04 42878.25 47817.20 2015-07-05 06:18:37.000 186 21164.59 131.08 42878.21 47817.20 2015-07-05 06:18:38.000 186 21164.58 131.14 42878.19 47817.20 2015-07-05 06:18:39.000 186 21164.58 131.18 42878.17 47817.18 2015-07-05 06:18:40.000 186 21164.59 131.18 42878.16 47817.15 2015-07-05 06:18:41.000 186 21164.59 131.21 42878.17 47817.19 2015-07-05 06:18:42.000 186 21164.58 131.26 42878.13 47817.15 2015-07-05 06:18:43.000 186 21164.57 131.37 42878.14 47817.15 2015-07-05 06:18:44.000 186 21164.55 131.45 42878.15 47817.14 2015-07-05 06:18:45.000 186 21164.54 131.53 42878.11 47817.11 2015-07-05 06:18:46.000 186 21164.51 131.60 42878.07 47817.09 2015-07-05 06:18:47.000 186 21164.51 131.69 42878.06 47817.03 2015-07-05 06:18:48.000 186 21164.52 131.75 42878.05 47817.03 2015-07-05 06:18:49.000 186 21164.51 131.79 42878.02 47817.02 2015-07-05 06:18:50.000 186 21164.45 131.85 42877.99 47816.99 2015-07-05 06:18:51.000 186 21164.41 131.89 42877.99 47816.95 2015-07-05 06:18:52.000 186 21164.40 131.95 42878.00 47816.93 2015-07-05 06:18:53.000 186 21164.39 131.99 42878.02 47816.92 2015-07-05 06:18:54.000 186 21164.35 132.01 42877.98 47816.90 2015-07-05 06:18:55.000 186 21164.31 132.03 42877.98 47816.89 2015-07-05 06:18:56.000 186 21164.30 132.08 42878.00 47816.87 2015-07-05 06:18:57.000 186 21164.25 132.12 42878.04 47816.89 2015-07-05 06:18:58.000 186 21164.20 132.16 42878.05 47816.89 2015-07-05 06:18:59.000 186 21164.15 132.22 42878.06 47816.85 2015-07-05 06:19:00.000 186 21164.15 132.28 42878.07 47816.85 2015-07-05 06:19:01.000 186 21164.10 132.37 42878.04 47816.86 2015-07-05 06:19:02.000 186 21164.09 132.43 42878.06 47816.83 2015-07-05 06:19:03.000 186 21164.04 132.45 42878.08 47816.84 2015-07-05 06:19:04.000 186 21164.04 132.54 42878.08 47816.81 2015-07-05 06:19:05.000 186 21164.08 132.61 42878.09 47816.86 2015-07-05 06:19:06.000 186 21164.09 132.67 42878.09 47816.83 2015-07-05 06:19:07.000 186 21164.12 132.72 42878.04 47816.82 2015-07-05 06:19:08.000 186 21164.12 132.74 42878.00 47816.82 2015-07-05 06:19:09.000 186 21164.09 132.79 42878.02 47816.82 2015-07-05 06:19:10.000 186 21164.07 132.87 42878.02 47816.82 2015-07-05 06:19:11.000 186 21164.05 132.94 42877.98 47816.81 2015-07-05 06:19:12.000 186 21163.98 132.99 42878.00 47816.73 2015-07-05 06:19:13.000 186 21163.99 133.01 42877.97 47816.72 2015-07-05 06:19:14.000 186 21163.99 133.06 42877.95 47816.72 2015-07-05 06:19:15.000 186 21164.01 133.11 42877.93 47816.71 2015-07-05 06:19:16.000 186 21163.97 133.20 42877.89 47816.69 2015-07-05 06:19:17.000 186 21163.87 133.30 42877.87 47816.65 2015-07-05 06:19:18.000 186 21163.83 133.37 42877.82 47816.57 2015-07-05 06:19:19.000 186 21163.79 133.42 42877.79 47816.52 2015-07-05 06:19:20.000 186 21163.78 133.46 42877.79 47816.47 2015-07-05 06:19:21.000 186 21163.75 133.51 42877.75 47816.46 2015-07-05 06:19:22.000 186 21163.69 133.59 42877.76 47816.43 2015-07-05 06:19:23.000 186 21163.68 133.65 42877.72 47816.42 2015-07-05 06:19:24.000 186 21163.71 133.67 42877.75 47816.40 2015-07-05 06:19:25.000 186 21163.73 133.72 42877.74 47816.39 2015-07-05 06:19:26.000 186 21163.73 133.75 42877.73 47816.40 2015-07-05 06:19:27.000 186 21163.75 133.75 42877.73 47816.39 2015-07-05 06:19:28.000 186 21163.73 133.79 42877.72 47816.39 2015-07-05 06:19:29.000 186 21163.71 133.78 42877.75 47816.38 2015-07-05 06:19:30.000 186 21163.67 133.78 42877.75 47816.36 2015-07-05 06:19:31.000 186 21163.60 133.81 42877.75 47816.37 2015-07-05 06:19:32.000 186 21163.50 133.86 42877.76 47816.35 2015-07-05 06:19:33.000 186 21163.43 133.93 42877.73 47816.29 2015-07-05 06:19:34.000 186 21163.37 134.00 42877.70 47816.25 2015-07-05 06:19:35.000 186 21163.31 134.06 42877.71 47816.20 2015-07-05 06:19:36.000 186 21163.26 134.14 42877.65 47816.14 2015-07-05 06:19:37.000 186 21163.21 134.18 42877.67 47816.09 2015-07-05 06:19:38.000 186 21163.17 134.26 42877.65 47816.02 2015-07-05 06:19:39.000 186 21163.12 134.33 42877.62 47816.00 2015-07-05 06:19:40.000 186 21163.06 134.42 42877.59 47815.96 2015-07-05 06:19:41.000 186 21163.01 134.50 42877.57 47815.91 2015-07-05 06:19:42.000 186 21162.97 134.58 42877.53 47815.84 2015-07-05 06:19:43.000 186 21162.96 134.66 42877.46 47815.79 2015-07-05 06:19:44.000 186 21162.97 134.72 42877.43 47815.73 2015-07-05 06:19:45.000 186 21163.00 134.72 42877.36 47815.70 2015-07-05 06:19:46.000 186 21163.01 134.71 42877.33 47815.68 2015-07-05 06:19:47.000 186 21163.05 134.72 42877.33 47815.68 2015-07-05 06:19:48.000 186 21163.07 134.75 42877.34 47815.68 2015-07-05 06:19:49.000 186 21163.10 134.81 42877.34 47815.69 2015-07-05 06:19:50.000 186 21163.13 134.86 42877.30 47815.68 2015-07-05 06:19:51.000 186 21163.16 134.85 42877.31 47815.67 2015-07-05 06:19:52.000 186 21163.18 134.84 42877.35 47815.68 2015-07-05 06:19:53.000 186 21163.19 134.84 42877.41 47815.72 2015-07-05 06:19:54.000 186 21163.18 134.90 42877.41 47815.75 2015-07-05 06:19:55.000 186 21163.15 134.93 42877.45 47815.79 2015-07-05 06:19:56.000 186 21163.16 134.92 42877.50 47815.81 2015-07-05 06:19:57.000 186 21163.21 134.89 42877.55 47815.84 2015-07-05 06:19:58.000 186 21163.16 134.92 42877.58 47815.88 2015-07-05 06:19:59.000 186 21163.13 134.96 42877.61 47815.95 2015-07-05 06:20:00.000 186 21163.08 134.99 42877.63 47815.95 2015-07-05 06:20:01.000 186 21163.03 134.96 42877.63 47815.91 2015-07-05 06:20:02.000 186 21163.02 134.93 42877.64 47815.92 2015-07-05 06:20:03.000 186 21162.99 134.91 42877.71 47815.94 2015-07-05 06:20:04.000 186 21163.00 134.89 42877.74 47815.95 2015-07-05 06:20:05.000 186 21162.99 134.85 42877.76 47815.99 2015-07-05 06:20:06.000 186 21163.02 134.85 42877.77 47816.02 2015-07-05 06:20:07.000 186 21163.05 134.81 42877.77 47816.05 2015-07-05 06:20:08.000 186 21163.11 134.76 42877.79 47816.09 2015-07-05 06:20:09.000 186 21163.14 134.74 42877.83 47816.12 2015-07-05 06:20:10.000 186 21163.19 134.74 42877.83 47816.16 2015-07-05 06:20:11.000 186 21163.21 134.72 42877.88 47816.17 2015-07-05 06:20:12.000 186 21163.23 134.77 42877.91 47816.21 2015-07-05 06:20:13.000 186 21163.27 134.81 42877.90 47816.27 2015-07-05 06:20:14.000 186 21163.31 134.86 42877.89 47816.28 2015-07-05 06:20:15.000 186 21163.27 134.93 42877.89 47816.28 2015-07-05 06:20:16.000 186 21163.26 135.00 42877.86 47816.26 2015-07-05 06:20:17.000 186 21163.25 135.05 42877.85 47816.26 2015-07-05 06:20:18.000 186 21163.21 135.12 42877.84 47816.20 2015-07-05 06:20:19.000 186 21163.19 135.13 42877.80 47816.18 2015-07-05 06:20:20.000 186 21163.19 135.14 42877.79 47816.16 2015-07-05 06:20:21.000 186 21163.14 135.17 42877.77 47816.16 2015-07-05 06:20:22.000 186 21163.16 135.18 42877.80 47816.13 2015-07-05 06:20:23.000 186 21163.16 135.18 42877.80 47816.13 2015-07-05 06:20:24.000 186 21163.17 135.20 42877.78 47816.13 2015-07-05 06:20:25.000 186 21163.19 135.22 42877.76 47816.13 2015-07-05 06:20:26.000 186 21163.19 135.23 42877.79 47816.15 2015-07-05 06:20:27.000 186 21163.22 135.24 42877.77 47816.15 2015-07-05 06:20:28.000 186 21163.23 135.29 42877.77 47816.16 2015-07-05 06:20:29.000 186 21163.22 135.30 42877.77 47816.14 2015-07-05 06:20:30.000 186 21163.23 135.30 42877.75 47816.14 2015-07-05 06:20:31.000 186 21163.23 135.29 42877.76 47816.13 2015-07-05 06:20:32.000 186 21163.25 135.28 42877.77 47816.14 2015-07-05 06:20:33.000 186 21163.28 135.26 42877.76 47816.16 2015-07-05 06:20:34.000 186 21163.27 135.28 42877.76 47816.15 2015-07-05 06:20:35.000 186 21163.27 135.30 42877.78 47816.16 2015-07-05 06:20:36.000 186 21163.32 135.29 42877.76 47816.15 2015-07-05 06:20:37.000 186 21163.31 135.30 42877.77 47816.18 2015-07-05 06:20:38.000 186 21163.33 135.33 42877.80 47816.17 2015-07-05 06:20:39.000 186 21163.32 135.34 42877.79 47816.20 2015-07-05 06:20:40.000 186 21163.33 135.33 42877.79 47816.19 2015-07-05 06:20:41.000 186 21163.33 135.33 42877.79 47816.21 2015-07-05 06:20:42.000 186 21163.33 135.34 42877.81 47816.19 2015-07-05 06:20:43.000 186 21163.35 135.37 42877.81 47816.23 2015-07-05 06:20:44.000 186 21163.37 135.40 42877.81 47816.24 2015-07-05 06:20:45.000 186 21163.37 135.42 42877.80 47816.23 2015-07-05 06:20:46.000 186 21163.37 135.44 42877.78 47816.25 2015-07-05 06:20:47.000 186 21163.33 135.48 42877.78 47816.23 2015-07-05 06:20:48.000 186 21163.33 135.48 42877.80 47816.22 2015-07-05 06:20:49.000 186 21163.31 135.51 42877.78 47816.22 2015-07-05 06:20:50.000 186 21163.30 135.52 42877.80 47816.18 2015-07-05 06:20:51.000 186 21163.33 135.56 42877.79 47816.20 2015-07-05 06:20:52.000 186 21163.33 135.61 42877.79 47816.19 2015-07-05 06:20:53.000 186 21163.31 135.61 42877.75 47816.18 2015-07-05 06:20:54.000 186 21163.33 135.59 42877.75 47816.18 2015-07-05 06:20:55.000 186 21163.31 135.57 42877.77 47816.18 2015-07-05 06:20:56.000 186 21163.32 135.51 42877.81 47816.20 2015-07-05 06:20:57.000 186 21163.33 135.43 42877.84 47816.22 2015-07-05 06:20:58.000 186 21163.36 135.39 42877.87 47816.24 2015-07-05 06:20:59.000 186 21163.41 135.39 42877.89 47816.30 2015-07-05 06:21:00.000 186 21163.45 135.37 42877.94 47816.36 2015-07-05 06:21:01.000 186 21163.47 135.32 42877.96 47816.40 2015-07-05 06:21:02.000 186 21163.50 135.28 42877.99 47816.43 2015-07-05 06:21:03.000 186 21163.53 135.24 42878.00 47816.47 2015-07-05 06:21:04.000 186 21163.55 135.21 42878.07 47816.53 2015-07-05 06:21:05.000 186 21163.56 135.21 42878.06 47816.53 2015-07-05 06:21:06.000 186 21163.57 135.19 42878.10 47816.61 2015-07-05 06:21:07.000 186 21163.58 135.16 42878.11 47816.62 2015-07-05 06:21:08.000 186 21163.55 135.15 42878.16 47816.65 2015-07-05 06:21:09.000 186 21163.57 135.16 42878.16 47816.65 2015-07-05 06:21:10.000 186 21163.61 135.17 42878.14 47816.65 2015-07-05 06:21:11.000 186 21163.62 135.20 42878.14 47816.69 2015-07-05 06:21:12.000 186 21163.63 135.22 42878.15 47816.68 2015-07-05 06:21:13.000 186 21163.61 135.21 42878.16 47816.69 2015-07-05 06:21:14.000 186 21163.55 135.23 42878.16 47816.68 2015-07-05 06:21:15.000 186 21163.57 135.25 42878.19 47816.68 2015-07-05 06:21:16.000 186 21163.57 135.30 42878.16 47816.69 2015-07-05 06:21:17.000 186 21163.55 135.34 42878.20 47816.68 2015-07-05 06:21:18.000 186 21163.50 135.39 42878.18 47816.66 2015-07-05 06:21:19.000 186 21163.47 135.43 42878.17 47816.64 2015-07-05 06:21:20.000 186 21163.45 135.43 42878.19 47816.63 2015-07-05 06:21:21.000 186 21163.47 135.43 42878.17 47816.61 2015-07-05 06:21:22.000 186 21163.49 135.39 42878.17 47816.61 2015-07-05 06:21:23.000 186 21163.44 135.40 42878.14 47816.59 2015-07-05 06:21:24.000 186 21163.39 135.44 42878.17 47816.60 2015-07-05 06:21:25.000 186 21163.40 135.46 42878.13 47816.56 2015-07-05 06:21:26.000 186 21163.41 135.54 42878.11 47816.56 2015-07-05 06:21:27.000 186 21163.42 135.56 42878.07 47816.53 2015-07-05 06:21:28.000 186 21163.39 135.57 42878.06 47816.50 2015-07-05 06:21:29.000 186 21163.36 135.56 42878.04 47816.46 2015-07-05 06:21:30.000 186 21163.31 135.53 42877.99 47816.42 2015-07-05 06:21:31.000 186 21163.25 135.47 42877.97 47816.36 2015-07-05 06:21:32.000 186 21163.20 135.41 42877.95 47816.32 2015-07-05 06:21:33.000 186 21163.17 135.41 42877.93 47816.29 2015-07-05 06:21:34.000 186 21163.18 135.40 42877.92 47816.27 2015-07-05 06:21:35.000 186 21163.20 135.37 42877.88 47816.25 2015-07-05 06:21:36.000 186 21163.23 135.40 42877.86 47816.22 2015-07-05 06:21:37.000 186 21163.23 135.44 42877.84 47816.22 2015-07-05 06:21:38.000 186 21163.23 135.46 42877.80 47816.18 2015-07-05 06:21:39.000 186 21163.26 135.44 42877.81 47816.18 2015-07-05 06:21:40.000 186 21163.28 135.42 42877.78 47816.20 2015-07-05 06:21:41.000 186 21163.27 135.45 42877.77 47816.19 2015-07-05 06:21:42.000 186 21163.22 135.51 42877.81 47816.20 2015-07-05 06:21:43.000 186 21163.18 135.55 42877.79 47816.17 2015-07-05 06:21:44.000 186 21163.17 135.62 42877.78 47816.17 2015-07-05 06:21:45.000 186 21163.17 135.69 42877.83 47816.16 2015-07-05 06:21:46.000 186 21163.16 135.76 42877.83 47816.17 2015-07-05 06:21:47.000 186 21163.18 135.80 42877.82 47816.15 2015-07-05 06:21:48.000 186 21163.18 135.85 42877.81 47816.16 2015-07-05 06:21:49.000 186 21163.16 135.88 42877.84 47816.17 2015-07-05 06:21:50.000 186 21163.14 135.94 42877.88 47816.19 2015-07-05 06:21:51.000 186 21163.13 136.03 42877.88 47816.20 2015-07-05 06:21:52.000 186 21163.10 136.11 42877.83 47816.17 2015-07-05 06:21:53.000 186 21163.06 136.16 42877.80 47816.15 2015-07-05 06:21:54.000 186 21163.04 136.20 42877.76 47816.11 2015-07-05 06:21:55.000 186 21163.01 136.27 42877.70 47816.07 2015-07-05 06:21:56.000 186 21163.00 136.34 42877.70 47816.03 2015-07-05 06:21:57.000 186 21163.00 136.36 42877.68 47815.99 2015-07-05 06:21:58.000 186 21162.98 136.39 42877.63 47815.94 2015-07-05 06:21:59.000 186 21162.97 136.45 42877.58 47815.93 2015-07-05 06:22:00.000 186 21162.96 136.51 42877.58 47815.87 2015-07-05 06:22:01.000 186 21162.94 136.52 42877.57 47815.88 2015-07-05 06:22:02.000 186 21162.92 136.54 42877.54 47815.84 2015-07-05 06:22:03.000 186 21162.87 136.58 42877.57 47815.82 2015-07-05 06:22:04.000 186 21162.80 136.62 42877.53 47815.79 2015-07-05 06:22:05.000 186 21162.75 136.69 42877.51 47815.75 2015-07-05 06:22:06.000 186 21162.75 136.74 42877.50 47815.72 2015-07-05 06:22:07.000 186 21162.72 136.79 42877.51 47815.68 2015-07-05 06:22:08.000 186 21162.65 136.87 42877.53 47815.66 2015-07-05 06:22:09.000 186 21162.61 136.96 42877.48 47815.63 2015-07-05 06:22:10.000 186 21162.59 137.05 42877.48 47815.61 2015-07-05 06:22:11.000 186 21162.58 137.17 42877.47 47815.60 2015-07-05 06:22:12.000 186 21162.58 137.26 42877.44 47815.56 2015-07-05 06:22:13.000 186 21162.57 137.30 42877.40 47815.52 2015-07-05 06:22:14.000 186 21162.56 137.38 42877.41 47815.51 2015-07-05 06:22:15.000 186 21162.55 137.44 42877.35 47815.50 2015-07-05 06:22:16.000 186 21162.49 137.49 42877.37 47815.46 2015-07-05 06:22:17.000 186 21162.48 137.53 42877.38 47815.47 2015-07-05 06:22:18.000 186 21162.43 137.55 42877.34 47815.48 2015-07-05 06:22:19.000 186 21162.42 137.62 42877.31 47815.44 2015-07-05 06:22:20.000 186 21162.40 137.68 42877.30 47815.44 2015-07-05 06:22:21.000 186 21162.37 137.71 42877.29 47815.38 2015-07-05 06:22:22.000 186 21162.37 137.74 42877.30 47815.36 2015-07-05 06:22:23.000 186 21162.36 137.79 42877.25 47815.36 2015-07-05 06:22:24.000 186 21162.28 137.84 42877.25 47815.33 2015-07-05 06:22:25.000 186 21162.24 137.87 42877.27 47815.30 2015-07-05 06:22:26.000 186 21162.20 137.98 42877.23 47815.31 2015-07-05 06:22:27.000 186 21162.11 138.18 42877.19 47815.22 2015-07-05 06:22:28.000 186 21162.07 138.32 42877.15 47815.16 2015-07-05 06:22:29.000 186 21162.06 138.41 42877.08 47815.07 2015-07-05 06:22:30.000 186 21162.05 138.45 42877.03 47814.98 2015-07-05 06:22:31.000 186 21162.04 138.44 42876.97 47814.94 2015-07-05 06:22:32.000 186 21162.09 138.39 42876.94 47814.94 2015-07-05 06:22:33.000 186 21162.12 138.34 42876.98 47814.96 2015-07-05 06:22:34.000 186 21162.14 138.36 42877.06 47815.03 2015-07-05 06:22:35.000 186 21162.15 138.37 42877.09 47815.09 2015-07-05 06:22:36.000 186 21162.16 138.40 42877.12 47815.15 2015-07-05 06:22:37.000 186 21162.15 138.44 42877.18 47815.18 2015-07-05 06:22:38.000 186 21162.17 138.50 42877.20 47815.21 2015-07-05 06:22:39.000 186 21162.14 138.57 42877.24 47815.21 2015-07-05 06:22:40.000 186 21162.10 138.63 42877.22 47815.23 2015-07-05 06:22:41.000 186 21162.07 138.68 42877.21 47815.23 2015-07-05 06:22:42.000 186 21162.06 138.69 42877.22 47815.18 2015-07-05 06:22:43.000 186 21162.03 138.65 42877.17 47815.14 2015-07-05 06:22:44.000 186 21162.01 138.63 42877.20 47815.11 2015-07-05 06:22:45.000 186 21162.07 138.53 42877.22 47815.11 2015-07-05 06:22:46.000 186 21162.18 138.39 42877.25 47815.15 2015-07-05 06:22:47.000 186 21162.25 138.32 42877.27 47815.25 2015-07-05 06:22:48.000 186 21162.27 138.31 42877.32 47815.32 2015-07-05 06:22:49.000 186 21162.30 138.31 42877.37 47815.38 2015-07-05 06:22:50.000 186 21162.31 138.35 42877.40 47815.43 2015-07-05 06:22:51.000 186 21162.34 138.35 42877.39 47815.45 2015-07-05 06:22:52.000 186 21162.37 138.35 42877.44 47815.48 2015-07-05 06:22:53.000 186 21162.37 138.37 42877.51 47815.53 2015-07-05 06:22:54.000 186 21162.35 138.40 42877.54 47815.58 2015-07-05 06:22:55.000 186 21162.35 138.41 42877.56 47815.60 2015-07-05 06:22:56.000 186 21162.32 138.44 42877.58 47815.63 2015-07-05 06:22:57.000 186 21162.29 138.46 42877.60 47815.65 2015-07-05 06:22:58.000 186 21162.24 138.44 42877.64 47815.62 2015-07-05 06:22:59.000 186 21162.23 138.47 42877.65 47815.63 2015-07-05 06:23:00.000 186 21162.26 138.50 42877.66 47815.63 2015-07-05 06:23:01.000 186 21162.24 138.51 42877.63 47815.65 2015-07-05 06:23:02.000 186 21162.25 138.51 42877.62 47815.63 2015-07-05 06:23:03.000 186 21162.29 138.54 42877.62 47815.64 2015-07-05 06:23:04.000 186 21162.32 138.53 42877.62 47815.65 2015-07-05 06:23:05.000 186 21162.33 138.54 42877.64 47815.66 2015-07-05 06:23:06.000 186 21162.30 138.56 42877.62 47815.65 2015-07-05 06:23:07.000 186 21162.34 138.55 42877.60 47815.66 2015-07-05 06:23:08.000 186 21162.33 138.58 42877.58 47815.63 2015-07-05 06:23:09.000 186 21162.31 138.60 42877.59 47815.64 2015-07-05 06:23:10.000 186 21162.33 138.59 42877.57 47815.62 2015-07-05 06:23:11.000 186 21162.33 138.53 42877.59 47815.61 2015-07-05 06:23:12.000 186 21162.36 138.46 42877.64 47815.65 2015-07-05 06:23:13.000 186 21162.39 138.43 42877.73 47815.69 2015-07-05 06:23:14.000 186 21162.41 138.46 42877.71 47815.74 2015-07-05 06:23:15.000 186 21162.42 138.44 42877.71 47815.75 2015-07-05 06:23:16.000 186 21162.42 138.44 42877.69 47815.78 2015-07-05 06:23:17.000 186 21162.40 138.47 42877.70 47815.80 2015-07-05 06:23:18.000 186 21162.41 138.49 42877.68 47815.79 2015-07-05 06:23:19.000 186 21162.39 138.52 42877.67 47815.75 2015-07-05 06:23:20.000 186 21162.41 138.53 42877.69 47815.74 2015-07-05 06:23:21.000 186 21162.42 138.54 42877.66 47815.72 2015-07-05 06:23:22.000 186 21162.43 138.52 42877.63 47815.70 2015-07-05 06:23:23.000 186 21162.46 138.49 42877.65 47815.74 2015-07-05 06:23:24.000 186 21162.44 138.45 42877.66 47815.72 2015-07-05 06:23:25.000 186 21162.44 138.44 42877.68 47815.76 2015-07-05 06:23:26.000 186 21162.43 138.46 42877.70 47815.76 2015-07-05 06:23:27.000 186 21162.44 138.52 42877.69 47815.76 2015-07-05 06:23:28.000 186 21162.44 138.55 42877.65 47815.74 2015-07-05 06:23:29.000 186 21162.43 138.57 42877.63 47815.70 2015-07-05 06:23:30.000 186 21162.45 138.54 42877.61 47815.72 2015-07-05 06:23:31.000 186 21162.48 138.53 42877.62 47815.72 2015-07-05 06:23:32.000 186 21162.56 138.50 42877.65 47815.71 2015-07-05 06:23:33.000 186 21162.60 138.42 42877.66 47815.74 2015-07-05 06:23:34.000 186 21162.65 138.33 42877.73 47815.80 2015-07-05 06:23:35.000 186 21162.69 138.28 42877.81 47815.89 2015-07-05 06:23:36.000 186 21162.71 138.27 42877.85 47815.97 2015-07-05 06:23:37.000 186 21162.68 138.30 42877.89 47816.00 2015-07-05 06:23:38.000 186 21162.68 138.33 42877.92 47816.08 2015-07-05 06:23:39.000 186 21162.67 138.38 42877.93 47816.08 2015-07-05 06:23:40.000 186 21162.66 138.43 42877.96 47816.07 2015-07-05 06:23:41.000 186 21162.67 138.46 42877.96 47816.09 2015-07-05 06:23:42.000 186 21162.67 138.50 42877.93 47816.09 2015-07-05 06:23:43.000 186 21162.68 138.57 42877.93 47816.07 2015-07-05 06:23:44.000 186 21162.71 138.62 42877.92 47816.09 2015-07-05 06:23:45.000 186 21162.71 138.67 42877.90 47816.09 2015-07-05 06:23:46.000 186 21162.73 138.74 42877.87 47816.08 2015-07-05 06:23:47.000 186 21162.68 138.78 42877.86 47816.04 2015-07-05 06:23:48.000 186 21162.63 138.82 42877.87 47816.03 2015-07-05 06:23:49.000 186 21162.64 138.87 42877.83 47816.03 2015-07-05 06:23:50.000 186 21162.64 138.92 42877.81 47816.00 2015-07-05 06:23:51.000 186 21162.65 138.97 42877.82 47815.99 2015-07-05 06:23:52.000 186 21162.60 139.04 42877.83 47815.99 2015-07-05 06:23:53.000 186 21162.59 139.13 42877.82 47815.97 2015-07-05 06:23:54.000 186 21162.54 139.29 42877.72 47815.93 2015-07-05 06:23:55.000 186 21162.48 139.43 42877.63 47815.82 2015-07-05 06:23:56.000 186 21162.43 139.54 42877.59 47815.75 2015-07-05 06:23:57.000 186 21162.40 139.62 42877.51 47815.66 2015-07-05 06:23:58.000 186 21162.39 139.68 42877.47 47815.60 2015-07-05 06:23:59.000 186 21162.34 139.70 42877.43 47815.54 2015-07-05 06:24:00.000 186 21162.30 139.75 42877.40 47815.53 2015-07-05 06:24:01.000 186 21162.26 139.82 42877.38 47815.46 2015-07-05 06:24:02.000 186 21162.27 139.83 42877.37 47815.43 2015-07-05 06:24:03.000 186 21162.26 139.88 42877.38 47815.46 2015-07-05 06:24:04.000 186 21162.24 139.93 42877.38 47815.42 2015-07-05 06:24:05.000 186 21162.24 139.99 42877.33 47815.41 2015-07-05 06:24:06.000 186 21162.21 140.10 42877.33 47815.41 2015-07-05 06:24:07.000 186 21162.21 140.13 42877.31 47815.34 2015-07-05 06:24:08.000 186 21162.21 140.16 42877.22 47815.30 2015-07-05 06:24:09.000 186 21162.22 140.15 42877.18 47815.28 2015-07-05 06:24:10.000 186 21162.24 140.14 42877.20 47815.26 2015-07-05 06:24:11.000 186 21162.27 140.12 42877.22 47815.29 2015-07-05 06:24:12.000 186 21162.29 140.13 42877.23 47815.31 2015-07-05 06:24:13.000 186 21162.30 140.12 42877.24 47815.34 2015-07-05 06:24:14.000 186 21162.33 140.12 42877.25 47815.35 2015-07-05 06:24:15.000 186 21162.34 140.13 42877.27 47815.38 2015-07-05 06:24:16.000 186 21162.36 140.13 42877.28 47815.39 2015-07-05 06:24:17.000 186 21162.39 140.16 42877.32 47815.42 2015-07-05 06:24:18.000 186 21162.41 140.16 42877.35 47815.43 2015-07-05 06:24:19.000 186 21162.43 140.14 42877.37 47815.45 2015-07-05 06:24:20.000 186 21162.44 140.14 42877.39 47815.51 2015-07-05 06:24:21.000 186 21162.46 140.13 42877.40 47815.51 2015-07-05 06:24:22.000 186 21162.47 140.09 42877.41 47815.55 2015-07-05 06:24:23.000 186 21162.51 140.07 42877.47 47815.57 2015-07-05 06:24:24.000 186 21162.54 140.02 42877.47 47815.60 2015-07-05 06:24:25.000 186 21162.58 140.01 42877.51 47815.63 2015-07-05 06:24:26.000 186 21162.61 139.99 42877.54 47815.65 2015-07-05 06:24:27.000 186 21162.60 139.96 42877.51 47815.70 2015-07-05 06:24:28.000 186 21162.62 139.98 42877.53 47815.75 2015-07-05 06:24:29.000 186 21162.67 139.95 42877.56 47815.74 2015-07-05 06:24:30.000 186 21162.67 139.96 42877.61 47815.78 2015-07-05 06:24:31.000 186 21162.68 139.92 42877.62 47815.83 2015-07-05 06:24:32.000 186 21162.68 139.96 42877.64 47815.83 2015-07-05 06:24:33.000 186 21162.68 139.98 42877.64 47815.85 2015-07-05 06:24:34.000 186 21162.67 139.99 42877.65 47815.86 2015-07-05 06:24:35.000 186 21162.69 140.02 42877.64 47815.86 2015-07-05 06:24:36.000 186 21162.69 140.03 42877.68 47815.86 2015-07-05 06:24:37.000 186 21162.71 140.05 42877.67 47815.89 2015-07-05 06:24:38.000 186 21162.68 140.05 42877.66 47815.88 2015-07-05 06:24:39.000 186 21162.71 140.09 42877.66 47815.88 2015-07-05 06:24:40.000 186 21162.71 140.11 42877.69 47815.91 2015-07-05 06:24:41.000 186 21162.74 140.09 42877.70 47815.90 2015-07-05 06:24:42.000 186 21162.74 140.12 42877.70 47815.91 2015-07-05 06:24:43.000 186 21162.75 140.13 42877.70 47815.92 2015-07-05 06:24:44.000 186 21162.76 140.14 42877.73 47815.96 2015-07-05 06:24:45.000 186 21162.77 140.16 42877.72 47815.96 2015-07-05 06:24:46.000 186 21162.79 140.17 42877.71 47815.96 2015-07-05 06:24:47.000 186 21162.81 140.19 42877.70 47815.97 2015-07-05 06:24:48.000 186 21162.81 140.22 42877.70 47815.95 2015-07-05 06:24:49.000 186 21162.82 140.25 42877.67 47815.99 2015-07-05 06:24:50.000 186 21162.80 140.25 42877.68 47815.94 2015-07-05 06:24:51.000 186 21162.79 140.26 42877.70 47815.94 2015-07-05 06:24:52.000 186 21162.78 140.24 42877.72 47815.96 2015-07-05 06:24:53.000 186 21162.76 140.26 42877.72 47815.96 2015-07-05 06:24:54.000 186 21162.73 140.29 42877.69 47815.92 2015-07-05 06:24:55.000 186 21162.73 140.31 42877.69 47815.95 2015-07-05 06:24:56.000 186 21162.73 140.31 42877.72 47815.93 2015-07-05 06:24:57.000 186 21162.71 140.35 42877.71 47815.93 2015-07-05 06:24:58.000 186 21162.75 140.40 42877.71 47815.94 2015-07-05 06:24:59.000 186 21162.78 140.39 42877.72 47815.94 2015-07-05 06:25:00.000 186 21162.80 140.38 42877.73 47815.95 2015-07-05 06:25:01.000 186 21162.81 140.41 42877.70 47815.98 2015-07-05 06:25:02.000 186 21162.78 140.50 42877.69 47815.98 2015-07-05 06:25:03.000 186 21162.77 140.59 42877.66 47815.94 2015-07-05 06:25:04.000 186 21162.75 140.66 42877.63 47815.89 2015-07-05 06:25:05.000 186 21162.72 140.73 42877.55 47815.85 2015-07-05 06:25:06.000 186 21162.70 140.77 42877.51 47815.79 2015-07-05 06:25:07.000 186 21162.69 140.78 42877.46 47815.76 2015-07-05 06:25:08.000 186 21162.67 140.81 42877.42 47815.70 2015-07-05 06:25:09.000 186 21162.63 140.84 42877.41 47815.67 2015-07-05 06:25:10.000 186 21162.62 140.87 42877.39 47815.63 2015-07-05 06:25:11.000 186 21162.58 140.91 42877.37 47815.59 2015-07-05 06:25:12.000 186 21162.55 140.93 42877.39 47815.58 2015-07-05 06:25:13.000 186 21162.54 140.95 42877.40 47815.56 2015-07-05 06:25:14.000 186 21162.52 141.00 42877.38 47815.55 2015-07-05 06:25:15.000 186 21162.49 141.04 42877.33 47815.51 2015-07-05 06:25:16.000 186 21162.49 141.02 42877.30 47815.51 2015-07-05 06:25:17.000 186 21162.53 141.01 42877.29 47815.48 2015-07-05 06:25:18.000 186 21162.52 141.00 42877.26 47815.47 2015-07-05 06:25:19.000 186 21162.58 140.93 42877.25 47815.49 2015-07-05 06:25:20.000 186 21162.60 140.93 42877.29 47815.50 2015-07-05 06:25:21.000 186 21162.63 140.92 42877.30 47815.52 2015-07-05 06:25:22.000 186 21162.62 140.91 42877.32 47815.54 2015-07-05 06:25:23.000 186 21162.65 140.87 42877.34 47815.59 2015-07-05 06:25:24.000 186 21162.72 140.84 42877.36 47815.59 2015-07-05 06:25:25.000 186 21162.74 140.84 42877.34 47815.59 2015-07-05 06:25:26.000 186 21162.72 140.83 42877.37 47815.62 2015-07-05 06:25:27.000 186 21162.72 140.80 42877.41 47815.64 2015-07-05 06:25:28.000 186 21162.75 140.80 42877.40 47815.66 2015-07-05 06:25:29.000 186 21162.77 140.79 42877.42 47815.66 2015-07-05 06:25:30.000 186 21162.82 140.78 42877.42 47815.68 2015-07-05 06:25:31.000 186 21162.83 140.78 42877.44 47815.71 2015-07-05 06:25:32.000 186 21162.87 140.74 42877.45 47815.74 2015-07-05 06:25:33.000 186 21162.90 140.72 42877.47 47815.76 2015-07-05 06:25:34.000 186 21162.92 140.68 42877.46 47815.79 2015-07-05 06:25:35.000 186 21162.93 140.62 42877.46 47815.81 2015-07-05 06:25:36.000 186 21162.98 140.59 42877.52 47815.87 2015-07-05 06:25:37.000 186 21162.96 140.57 42877.53 47815.90 2015-07-05 06:25:38.000 186 21162.99 140.53 42877.60 47815.94 2015-07-05 06:25:39.000 186 21163.03 140.50 42877.65 47815.98 2015-07-05 06:25:40.000 186 21163.06 140.49 42877.69 47816.05 2015-07-05 06:25:41.000 186 21163.08 140.47 42877.74 47816.07 2015-07-05 06:25:42.000 186 21163.13 140.50 42877.78 47816.13 2015-07-05 06:25:43.000 186 21163.18 140.51 42877.83 47816.13 2015-07-05 06:25:44.000 186 21163.17 140.57 42877.86 47816.17 2015-07-05 06:25:45.000 186 21163.15 140.60 42877.87 47816.19 2015-07-05 06:25:46.000 186 21163.15 140.64 42877.87 47816.20 2015-07-05 06:25:47.000 186 21163.14 140.67 42877.85 47816.21 2015-07-05 06:25:48.000 186 21163.15 140.69 42877.85 47816.20 2015-07-05 06:25:49.000 186 21163.15 140.73 42877.83 47816.20 2015-07-05 06:25:50.000 186 21163.12 140.74 42877.83 47816.18 2015-07-05 06:25:51.000 186 21163.09 140.76 42877.81 47816.18 2015-07-05 06:25:52.000 186 21163.13 140.75 42877.79 47816.15 2015-07-05 06:25:53.000 186 21163.13 140.76 42877.80 47816.15 2015-07-05 06:25:54.000 186 21163.11 140.79 42877.79 47816.13 2015-07-05 06:25:55.000 186 21163.07 140.87 42877.76 47816.12 2015-07-05 06:25:56.000 186 21163.05 140.96 42877.70 47816.11 2015-07-05 06:25:57.000 186 21163.00 140.99 42877.67 47816.01 2015-07-05 06:25:58.000 186 21162.99 141.01 42877.62 47815.95 2015-07-05 06:25:59.000 186 21162.94 141.00 42877.60 47815.90 2015-07-05 06:26:00.000 186 21162.94 140.97 42877.59 47815.86 2015-07-05 06:26:01.000 186 21162.94 140.96 42877.60 47815.84 2015-07-05 06:26:02.000 186 21162.89 140.93 42877.59 47815.84 2015-07-05 06:26:03.000 186 21162.89 140.92 42877.59 47815.84 2015-07-05 06:26:04.000 186 21162.89 140.93 42877.58 47815.83 2015-07-05 06:26:05.000 186 21162.87 140.94 42877.55 47815.81 2015-07-05 06:26:06.000 186 21162.84 140.94 42877.55 47815.81 2015-07-05 06:26:07.000 186 21162.83 140.97 42877.51 47815.81 2015-07-05 06:26:08.000 186 21162.81 140.95 42877.54 47815.76 2015-07-05 06:26:09.000 186 21162.80 140.92 42877.53 47815.79 2015-07-05 06:26:10.000 186 21162.83 140.93 42877.50 47815.76 2015-07-05 06:26:11.000 186 21162.81 141.00 42877.49 47815.78 2015-07-05 06:26:12.000 186 21162.77 141.09 42877.44 47815.73 2015-07-05 06:26:13.000 186 21162.76 141.15 42877.37 47815.62 2015-07-05 06:26:14.000 186 21162.71 141.17 42877.27 47815.56 2015-07-05 06:26:15.000 186 21162.70 141.16 42877.23 47815.48 2015-07-05 06:26:16.000 186 21162.73 141.11 42877.20 47815.44 2015-07-05 06:26:17.000 186 21162.73 141.04 42877.21 47815.42 2015-07-05 06:26:18.000 186 21162.74 140.97 42877.26 47815.43 2015-07-05 06:26:19.000 186 21162.74 140.90 42877.24 47815.47 2015-07-05 06:26:20.000 186 21162.75 140.86 42877.26 47815.48 2015-07-05 06:26:21.000 186 21162.74 140.84 42877.29 47815.50 2015-07-05 06:26:22.000 186 21162.77 140.77 42877.31 47815.53 2015-07-05 06:26:23.000 186 21162.77 140.74 42877.32 47815.54 2015-07-05 06:26:24.000 186 21162.76 140.70 42877.32 47815.53 2015-07-05 06:26:25.000 186 21162.76 140.65 42877.35 47815.55 2015-07-05 06:26:26.000 186 21162.78 140.60 42877.38 47815.55 2015-07-05 06:26:27.000 186 21162.79 140.54 42877.38 47815.58 2015-07-05 06:26:28.000 186 21162.79 140.48 42877.41 47815.60 2015-07-05 06:26:29.000 186 21162.80 140.42 42877.45 47815.61 2015-07-05 06:26:30.000 186 21162.84 140.38 42877.43 47815.64 2015-07-05 06:26:31.000 186 21162.85 140.32 42877.44 47815.66 2015-07-05 06:26:32.000 186 21162.84 140.29 42877.45 47815.67 2015-07-05 06:26:33.000 186 21162.87 140.26 42877.47 47815.71 2015-07-05 06:26:34.000 186 21162.87 140.21 42877.51 47815.72 2015-07-05 06:26:35.000 186 21162.89 140.19 42877.56 47815.77 2015-07-05 06:26:36.000 186 21162.93 140.18 42877.54 47815.80 2015-07-05 06:26:37.000 186 21162.99 140.19 42877.54 47815.79 2015-07-05 06:26:38.000 186 21163.02 140.20 42877.54 47815.82 2015-07-05 06:26:39.000 186 21163.07 140.16 42877.52 47815.82 2015-07-05 06:26:40.000 186 21163.12 140.14 42877.51 47815.86 2015-07-05 06:26:41.000 186 21163.16 140.09 42877.54 47815.89 2015-07-05 06:26:42.000 186 21163.20 140.05 42877.53 47815.92 2015-07-05 06:26:43.000 186 21163.25 140.02 42877.54 47815.92 2015-07-05 06:26:44.000 186 21163.26 140.00 42877.53 47815.94 2015-07-05 06:26:45.000 186 21163.28 139.97 42877.55 47815.97 2015-07-05 06:26:46.000 186 21163.28 139.93 42877.57 47815.99 2015-07-05 06:26:47.000 186 21163.26 139.94 42877.56 47815.99 2015-07-05 06:26:48.000 186 21163.21 139.97 42877.56 47815.96 2015-07-05 06:26:49.000 186 21163.16 139.97 42877.54 47815.95 2015-07-05 06:26:50.000 186 21163.10 140.03 42877.54 47815.93 2015-07-05 06:26:51.000 186 21163.03 140.07 42877.54 47815.89 2015-07-05 06:26:52.000 186 21162.98 140.10 42877.49 47815.82 2015-07-05 06:26:53.000 186 21162.93 140.12 42877.48 47815.81 2015-07-05 06:26:54.000 186 21162.88 140.20 42877.45 47815.74 2015-07-05 06:26:55.000 186 21162.83 140.28 42877.41 47815.70 2015-07-05 06:26:56.000 186 21162.80 140.33 42877.38 47815.64 2015-07-05 06:26:57.000 186 21162.79 140.36 42877.35 47815.58 2015-07-05 06:26:58.000 186 21162.81 140.33 42877.31 47815.57 2015-07-05 06:26:59.000 186 21162.84 140.33 42877.30 47815.55 2015-07-05 06:27:00.000 186 21162.83 140.32 42877.32 47815.54 2015-07-05 06:27:01.000 186 21162.85 140.33 42877.31 47815.56 2015-07-05 06:27:02.000 186 21162.92 140.32 42877.28 47815.58 2015-07-05 06:27:03.000 186 21162.91 140.34 42877.29 47815.58 2015-07-05 06:27:04.000 186 21162.94 140.39 42877.30 47815.58 2015-07-05 06:27:05.000 186 21162.98 140.40 42877.25 47815.58 2015-07-05 06:27:06.000 186 21162.92 140.43 42877.21 47815.59 2015-07-05 06:27:07.000 186 21162.88 140.45 42877.18 47815.57 2015-07-05 06:27:08.000 186 21162.82 140.46 42877.18 47815.52 2015-07-05 06:27:09.000 186 21162.76 140.52 42877.15 47815.46 2015-07-05 06:27:10.000 186 21162.72 140.56 42877.08 47815.43 2015-07-05 06:27:11.000 186 21162.67 140.61 42877.06 47815.37 2015-07-05 06:27:12.000 186 21162.61 140.65 42877.01 47815.31 2015-07-05 06:27:13.000 186 21162.57 140.67 42877.03 47815.28 2015-07-05 06:27:14.000 186 21162.58 140.73 42877.01 47815.25 2015-07-05 06:27:15.000 186 21162.54 140.75 42876.94 47815.19 2015-07-05 06:27:16.000 186 21162.51 140.76 42876.94 47815.16 2015-07-05 06:27:17.000 186 21162.52 140.75 42876.96 47815.18 2015-07-05 06:27:18.000 186 21162.52 140.75 42876.93 47815.16 2015-07-05 06:27:19.000 186 21162.54 140.75 42876.98 47815.15 2015-07-05 06:27:20.000 186 21162.56 140.75 42876.98 47815.15 2015-07-05 06:27:21.000 186 21162.58 140.74 42876.98 47815.15 2015-07-05 06:27:22.000 186 21162.59 140.75 42876.97 47815.19 2015-07-05 06:27:23.000 186 21162.59 140.76 42876.97 47815.19 2015-07-05 06:27:24.000 186 21162.54 140.78 42876.99 47815.20 2015-07-05 06:27:25.000 186 21162.54 140.77 42876.99 47815.19 2015-07-05 06:27:26.000 186 21162.50 140.83 42876.99 47815.20 2015-07-05 06:27:27.000 186 21162.51 140.90 42877.02 47815.21 2015-07-05 06:27:28.000 186 21162.54 140.94 42877.07 47815.22 2015-07-05 06:27:29.000 186 21162.53 140.99 42877.07 47815.24 2015-07-05 06:27:30.000 186 21162.51 141.05 42877.08 47815.26 2015-07-05 06:27:31.000 186 21162.48 141.13 42877.09 47815.27 2015-07-05 06:27:32.000 186 21162.42 141.16 42877.08 47815.26 2015-07-05 06:27:33.000 186 21162.38 141.19 42877.07 47815.24 2015-07-05 06:27:34.000 186 21162.32 141.21 42877.05 47815.23 2015-07-05 06:27:35.000 186 21162.30 141.21 42877.03 47815.16 2015-07-05 06:27:36.000 186 21162.30 141.18 42877.02 47815.14 2015-07-05 06:27:37.000 186 21162.27 141.17 42877.01 47815.13 2015-07-05 06:27:38.000 186 21162.28 141.15 42876.99 47815.11 2015-07-05 06:27:39.000 186 21162.26 141.12 42876.98 47815.10 2015-07-05 06:27:40.000 186 21162.28 141.09 42876.99 47815.08 2015-07-05 06:27:41.000 186 21162.31 141.06 42877.01 47815.10 2015-07-05 06:27:42.000 186 21162.32 141.03 42877.00 47815.10 2015-07-05 06:27:43.000 186 21162.34 140.97 42877.00 47815.12 2015-07-05 06:27:44.000 186 21162.36 140.92 42877.00 47815.16 2015-07-05 06:27:45.000 186 21162.38 140.86 42877.02 47815.15 2015-07-05 06:27:46.000 186 21162.39 140.80 42877.05 47815.19 2015-07-05 06:27:47.000 186 21162.40 140.81 42877.07 47815.19 2015-07-05 06:27:48.000 186 21162.38 140.79 42877.10 47815.22 2015-07-05 06:27:49.000 186 21162.38 140.74 42877.15 47815.24 2015-07-05 06:27:50.000 186 21162.39 140.68 42877.18 47815.28 2015-07-05 06:27:51.000 186 21162.38 140.66 42877.18 47815.30 2015-07-05 06:27:52.000 186 21162.38 140.61 42877.21 47815.32 2015-07-05 06:27:53.000 186 21162.38 140.56 42877.25 47815.35 2015-07-05 06:27:54.000 186 21162.38 140.50 42877.27 47815.38 2015-07-05 06:27:55.000 186 21162.41 140.43 42877.29 47815.40 2015-07-05 06:27:56.000 186 21162.44 140.39 42877.32 47815.43 2015-07-05 06:27:57.000 186 21162.45 140.32 42877.34 47815.47 2015-07-05 06:27:58.000 186 21162.50 140.24 42877.39 47815.51 2015-07-05 06:27:59.000 186 21162.51 140.18 42877.42 47815.57 2015-07-05 06:28:00.000 186 21162.58 140.09 42877.49 47815.59 2015-07-05 06:28:01.000 186 21162.63 140.05 42877.52 47815.66 2015-07-05 06:28:02.000 186 21162.69 140.02 42877.56 47815.69 2015-07-05 06:28:03.000 186 21162.72 139.99 42877.55 47815.76 2015-07-05 06:28:04.000 186 21162.75 139.95 42877.57 47815.78 2015-07-05 06:28:05.000 186 21162.79 139.96 42877.59 47815.84 2015-07-05 06:28:06.000 186 21162.83 139.95 42877.56 47815.86 2015-07-05 06:28:07.000 186 21162.86 139.96 42877.61 47815.90 2015-07-05 06:28:08.000 186 21162.89 139.97 42877.60 47815.88 2015-07-05 06:28:09.000 186 21162.91 139.94 42877.59 47815.92 2015-07-05 06:28:10.000 186 21162.92 139.95 42877.62 47815.90 2015-07-05 06:28:11.000 186 21162.97 139.99 42877.61 47815.95 2015-07-05 06:28:12.000 186 21162.97 140.01 42877.60 47815.96 2015-07-05 06:28:13.000 186 21162.99 140.01 42877.65 47815.99 2015-07-05 06:28:14.000 186 21162.98 140.01 42877.62 47815.97 2015-07-05 06:28:15.000 186 21162.93 140.03 42877.63 47815.98 2015-07-05 06:28:16.000 186 21162.90 140.02 42877.60 47815.96 2015-07-05 06:28:17.000 186 21162.91 140.00 42877.59 47815.97 2015-07-05 06:28:18.000 186 21162.91 139.97 42877.62 47815.92 2015-07-05 06:28:19.000 186 21162.87 139.96 42877.66 47815.94 2015-07-05 06:28:20.000 186 21162.89 139.97 42877.69 47815.92 2015-07-05 06:28:21.000 186 21162.90 139.97 42877.68 47815.91 2015-07-05 06:28:22.000 186 21162.90 139.96 42877.69 47815.93 2015-07-05 06:28:23.000 186 21162.84 139.97 42877.69 47815.92 2015-07-05 06:28:24.000 186 21162.83 140.00 42877.69 47815.91 2015-07-05 06:28:25.000 186 21162.83 140.06 42877.65 47815.91 2015-07-05 06:28:26.000 186 21162.83 140.07 42877.71 47815.92 2015-07-05 06:28:27.000 186 21162.83 140.11 42877.68 47815.91 2015-07-05 06:28:28.000 186 21162.85 140.14 42877.71 47815.91 2015-07-05 06:28:29.000 186 21162.85 140.20 42877.67 47815.92 2015-07-05 06:28:30.000 186 21162.86 140.21 42877.69 47815.92 2015-07-05 06:28:31.000 186 21162.81 140.22 42877.72 47815.89 2015-07-05 06:28:32.000 186 21162.81 140.23 42877.70 47815.93 2015-07-05 06:28:33.000 186 21162.78 140.26 42877.71 47815.88 2015-07-05 06:28:34.000 186 21162.78 140.23 42877.70 47815.89 2015-07-05 06:28:35.000 186 21162.76 140.20 42877.69 47815.89 2015-07-05 06:28:36.000 186 21162.75 140.16 42877.72 47815.89 2015-07-05 06:28:37.000 186 21162.74 140.14 42877.69 47815.91 2015-07-05 06:28:38.000 186 21162.74 140.07 42877.74 47815.91 2015-07-05 06:28:39.000 186 21162.73 140.02 42877.77 47815.89 2015-07-05 06:28:40.000 186 21162.77 139.94 42877.77 47815.90 2015-07-05 06:28:41.000 186 21162.78 139.90 42877.77 47815.94 2015-07-05 06:28:42.000 186 21162.79 139.87 42877.79 47815.94 2015-07-05 06:28:43.000 186 21162.82 139.86 42877.76 47815.97 2015-07-05 06:28:44.000 186 21162.82 139.86 42877.77 47815.95 2015-07-05 06:28:45.000 186 21162.79 139.89 42877.76 47815.95 2015-07-05 06:28:46.000 186 21162.79 139.93 42877.73 47815.92 2015-07-05 06:28:47.000 186 21162.78 139.93 42877.66 47815.89 2015-07-05 06:28:48.000 186 21162.77 139.94 42877.65 47815.86 2015-07-05 06:28:49.000 186 21162.71 139.95 42877.61 47815.84 2015-07-05 06:28:50.000 186 21162.69 140.01 42877.59 47815.81 2015-07-05 06:28:51.000 186 21162.65 140.06 42877.58 47815.77 2015-07-05 06:28:52.000 186 21162.64 140.09 42877.54 47815.72 2015-07-05 06:28:53.000 186 21162.65 140.08 42877.49 47815.68 2015-07-05 06:28:54.000 186 21162.65 140.10 42877.45 47815.62 2015-07-05 06:28:55.000 186 21162.63 140.13 42877.46 47815.63 2015-07-05 06:28:56.000 186 21162.62 140.10 42877.49 47815.62 2015-07-05 06:28:57.000 186 21162.63 140.08 42877.48 47815.62 2015-07-05 06:28:58.000 186 21162.62 140.06 42877.49 47815.61 2015-07-05 06:28:59.000 186 21162.61 140.07 42877.44 47815.57 2015-07-05 06:29:00.000 186 21162.60 140.06 42877.44 47815.60 2015-07-05 06:29:01.000 186 21162.62 140.04 42877.46 47815.57 2015-07-05 06:29:02.000 186 21162.60 140.04 42877.46 47815.59 2015-07-05 06:29:03.000 186 21162.64 140.06 42877.46 47815.58 2015-07-05 06:29:04.000 186 21162.64 140.10 42877.45 47815.59 2015-07-05 06:29:05.000 186 21162.61 140.15 42877.44 47815.58 2015-07-05 06:29:06.000 186 21162.57 140.22 42877.41 47815.53 2015-07-05 06:29:07.000 186 21162.53 140.29 42877.41 47815.54 2015-07-05 06:29:08.000 186 21162.51 140.35 42877.39 47815.49 2015-07-05 06:29:09.000 186 21162.53 140.40 42877.36 47815.47 2015-07-05 06:29:10.000 186 21162.51 140.44 42877.33 47815.44 2015-07-05 06:29:11.000 186 21162.49 140.49 42877.30 47815.42 2015-07-05 06:29:12.000 186 21162.51 140.54 42877.30 47815.39 2015-07-05 06:29:13.000 186 21162.47 140.58 42877.30 47815.40 2015-07-05 06:29:14.000 186 21162.46 140.60 42877.32 47815.37 2015-07-05 06:29:15.000 186 21162.47 140.61 42877.30 47815.37 2015-07-05 06:29:16.000 186 21162.50 140.62 42877.31 47815.39 2015-07-05 06:29:17.000 186 21162.46 140.68 42877.34 47815.41 2015-07-05 06:29:18.000 186 21162.46 140.71 42877.35 47815.43 2015-07-05 06:29:19.000 186 21162.47 140.76 42877.34 47815.42 2015-07-05 06:29:20.000 186 21162.45 140.80 42877.34 47815.43 2015-07-05 06:29:21.000 186 21162.44 140.87 42877.35 47815.43 2015-07-05 06:29:22.000 186 21162.39 140.95 42877.34 47815.42 2015-07-05 06:29:23.000 186 21162.34 141.05 42877.33 47815.38 2015-07-05 06:29:24.000 186 21162.32 141.19 42877.28 47815.35 2015-07-05 06:29:25.000 186 21162.27 141.30 42877.20 47815.27 2015-07-05 06:29:26.000 186 21162.19 141.40 42877.12 47815.17 2015-07-05 06:29:27.000 186 21162.18 141.46 42877.03 47815.11 2015-07-05 06:29:28.000 186 21162.12 141.55 42876.97 47815.00 2015-07-05 06:29:29.000 186 21162.06 141.64 42876.91 47814.93 2015-07-05 06:29:30.000 186 21162.02 141.67 42876.86 47814.84 2015-07-05 06:29:31.000 186 21162.02 141.69 42876.82 47814.80 2015-07-05 06:29:32.000 186 21162.02 141.68 42876.77 47814.73 2015-07-05 06:29:33.000 186 21161.99 141.64 42876.77 47814.72 2015-07-05 06:29:34.000 186 21161.99 141.61 42876.80 47814.70 2015-07-05 06:29:35.000 186 21161.97 141.60 42876.84 47814.75 2015-07-05 06:29:36.000 186 21161.95 141.62 42876.84 47814.76 2015-07-05 06:29:37.000 186 21161.94 141.68 42876.87 47814.74 2015-07-05 06:29:38.000 186 21161.90 141.71 42876.89 47814.74 2015-07-05 06:29:39.000 186 21161.87 141.75 42876.88 47814.72 2015-07-05 06:29:40.000 186 21161.88 141.77 42876.84 47814.72 2015-07-05 06:29:41.000 186 21161.87 141.79 42876.83 47814.72 2015-07-05 06:29:42.000 186 21161.86 141.78 42876.82 47814.71 2015-07-05 06:29:43.000 186 21161.86 141.79 42876.82 47814.70 2015-07-05 06:29:44.000 186 21161.87 141.79 42876.83 47814.70 2015-07-05 06:29:45.000 186 21161.89 141.76 42876.83 47814.70 2015-07-05 06:29:46.000 186 21161.92 141.73 42876.83 47814.72 2015-07-05 06:29:47.000 186 21161.92 141.69 42876.86 47814.74 2015-07-05 06:29:48.000 186 21161.93 141.67 42876.90 47814.76 2015-07-05 06:29:49.000 186 21161.91 141.67 42876.87 47814.77 2015-07-05 06:29:50.000 186 21161.93 141.64 42876.85 47814.73 2015-07-05 06:29:51.000 186 21161.94 141.58 42876.86 47814.78 2015-07-05 06:29:52.000 186 21161.92 141.54 42876.91 47814.78 2015-07-05 06:29:53.000 186 21161.97 141.51 42876.94 47814.83 2015-07-05 06:29:54.000 186 21161.92 141.50 42876.97 47814.81 2015-07-05 06:29:55.000 186 21161.85 141.55 42876.96 47814.82 2015-07-05 06:29:56.000 186 21161.83 141.63 42876.92 47814.80 2015-07-05 06:29:57.000 186 21161.81 141.67 42876.90 47814.78 2015-07-05 06:29:58.000 186 21161.79 141.65 42876.86 47814.74 2015-07-05 06:29:59.000 186 21161.78 141.64 42876.86 47814.72 2015-07-05 06:30:00.000 186 21161.78 141.60 42876.85 47814.71 2015-07-05 06:30:01.000 186 21161.77 141.60 42876.86 47814.73 2015-07-05 06:30:02.000 186 21161.79 141.58 42876.88 47814.74 2015-07-05 06:30:03.000 186 21161.77 141.55 42876.90 47814.75 2015-07-05 06:30:04.000 186 21161.80 141.52 42876.96 47814.77 2015-07-05 06:30:05.000 186 21161.82 141.47 42876.97 47814.79 2015-07-05 06:30:06.000 186 21161.86 141.39 42876.98 47814.84 2015-07-05 06:30:07.000 186 21161.95 141.31 42877.02 47814.88 2015-07-05 06:30:08.000 186 21161.94 141.30 42877.11 47814.91 2015-07-05 06:30:09.000 186 21161.92 141.29 42877.11 47814.98 2015-07-05 06:30:10.000 186 21161.95 141.25 42877.12 47814.99 2015-07-05 06:30:11.000 186 21161.99 141.22 42877.19 47815.04 2015-07-05 06:30:12.000 186 21162.01 141.20 42877.23 47815.08 2015-07-05 06:30:13.000 186 21162.02 141.19 42877.25 47815.12 2015-07-05 06:30:14.000 186 21162.02 141.17 42877.26 47815.14 2015-07-05 06:30:15.000 186 21162.00 141.16 42877.27 47815.15 2015-07-05 06:30:16.000 186 21161.99 141.17 42877.29 47815.16 2015-07-05 06:30:17.000 186 21162.00 141.19 42877.27 47815.15 2015-07-05 06:30:18.000 186 21162.02 141.20 42877.29 47815.20 2015-07-05 06:30:19.000 186 21162.01 141.23 42877.30 47815.18 2015-07-05 06:30:20.000 186 21162.04 141.23 42877.31 47815.20 2015-07-05 06:30:21.000 186 21162.05 141.24 42877.31 47815.19 2015-07-05 06:30:22.000 186 21162.03 141.24 42877.31 47815.20 2015-07-05 06:30:23.000 186 21162.03 141.23 42877.33 47815.20 2015-07-05 06:30:24.000 186 21162.04 141.23 42877.34 47815.21 2015-07-05 06:30:25.000 186 21162.04 141.21 42877.34 47815.22 2015-07-05 06:30:26.000 186 21162.07 141.18 42877.36 47815.25 2015-07-05 06:30:27.000 186 21162.09 141.19 42877.38 47815.27 2015-07-05 06:30:28.000 186 21162.09 141.22 42877.41 47815.31 2015-07-05 06:30:29.000 186 21162.10 141.18 42877.46 47815.35 2015-07-05 06:30:30.000 186 21162.12 141.15 42877.46 47815.36 2015-07-05 06:30:31.000 186 21162.14 141.15 42877.49 47815.37 2015-07-05 06:30:32.000 186 21162.15 141.13 42877.50 47815.38 2015-07-05 06:30:33.000 186 21162.19 141.12 42877.54 47815.41 2015-07-05 06:30:34.000 186 21162.23 141.11 42877.53 47815.44 2015-07-05 06:30:35.000 186 21162.25 141.10 42877.55 47815.46 2015-07-05 06:30:36.000 186 21162.28 141.06 42877.56 47815.53 2015-07-05 06:30:37.000 186 21162.31 141.07 42877.59 47815.52 2015-07-05 06:30:38.000 186 21162.33 141.08 42877.62 47815.56 2015-07-05 06:30:39.000 186 21162.35 141.06 42877.63 47815.60 2015-07-05 06:30:40.000 186 21162.33 141.06 42877.63 47815.60 2015-07-05 06:30:41.000 186 21162.37 141.05 42877.65 47815.62 2015-07-05 06:30:42.000 186 21162.36 141.05 42877.64 47815.64 2015-07-05 06:30:43.000 186 21162.35 141.05 42877.66 47815.65 2015-07-05 06:30:44.000 186 21162.35 141.11 42877.71 47815.68 2015-07-05 06:30:45.000 186 21162.39 141.11 42877.70 47815.68 2015-07-05 06:30:46.000 186 21162.41 141.16 42877.69 47815.69 2015-07-05 06:30:47.000 186 21162.45 141.22 42877.68 47815.72 2015-07-05 06:30:48.000 186 21162.49 141.27 42877.69 47815.74 2015-07-05 06:30:49.000 186 21162.49 141.34 42877.65 47815.70 2015-07-05 06:30:50.000 186 21162.49 141.37 42877.64 47815.71 2015-07-05 06:30:51.000 186 21162.50 141.43 42877.64 47815.68 2015-07-05 06:30:52.000 186 21162.49 141.47 42877.63 47815.69 2015-07-05 06:30:53.000 186 21162.48 141.54 42877.60 47815.65 2015-07-05 06:30:54.000 186 21162.47 141.57 42877.58 47815.64 2015-07-05 06:30:55.000 186 21162.44 141.60 42877.54 47815.62 2015-07-05 06:30:56.000 186 21162.43 141.67 42877.54 47815.59 2015-07-05 06:30:57.000 186 21162.43 141.71 42877.58 47815.60 2015-07-05 06:30:58.000 186 21162.45 141.75 42877.53 47815.56 2015-07-05 06:30:59.000 186 21162.42 141.76 42877.52 47815.57 2015-07-05 06:31:00.000 186 21162.41 141.81 42877.51 47815.59 2015-07-05 06:31:01.000 186 21162.41 141.85 42877.54 47815.55 2015-07-05 06:31:02.000 186 21162.42 141.89 42877.52 47815.56 2015-07-05 06:31:03.000 186 21162.40 141.93 42877.52 47815.57 2015-07-05 06:31:04.000 186 21162.38 142.00 42877.55 47815.55 2015-07-05 06:31:05.000 186 21162.38 142.06 42877.52 47815.58 2015-07-05 06:31:06.000 186 21162.39 142.11 42877.47 47815.57 2015-07-05 06:31:07.000 186 21162.45 142.15 42877.50 47815.57 2015-07-05 06:31:08.000 186 21162.45 142.17 42877.51 47815.56 2015-07-05 06:31:09.000 186 21162.45 142.19 42877.49 47815.58 2015-07-05 06:31:10.000 186 21162.45 142.21 42877.51 47815.57 2015-07-05 06:31:11.000 186 21162.44 142.23 42877.53 47815.60 2015-07-05 06:31:12.000 186 21162.49 142.26 42877.50 47815.60 2015-07-05 06:31:13.000 186 21162.54 142.29 42877.52 47815.60 2015-07-05 06:31:14.000 186 21162.53 142.32 42877.50 47815.61 2015-07-05 06:31:15.000 186 21162.56 142.36 42877.50 47815.60 2015-07-05 06:31:16.000 186 21162.58 142.36 42877.46 47815.62 2015-07-05 06:31:17.000 186 21162.55 142.40 42877.49 47815.60 2015-07-05 06:31:18.000 186 21162.55 142.41 42877.48 47815.63 2015-07-05 06:31:19.000 186 21162.54 142.42 42877.51 47815.59 2015-07-05 06:31:20.000 186 21162.52 142.45 42877.49 47815.59 2015-07-05 06:31:21.000 186 21162.47 142.47 42877.50 47815.59 2015-07-05 06:31:22.000 186 21162.43 142.50 42877.48 47815.57 2015-07-05 06:31:23.000 186 21162.41 142.51 42877.51 47815.56 2015-07-05 06:31:24.000 186 21162.42 142.52 42877.48 47815.56 2015-07-05 06:31:25.000 186 21162.42 142.55 42877.46 47815.53 2015-07-05 06:31:26.000 186 21162.40 142.59 42877.46 47815.51 2015-07-05 06:31:27.000 186 21162.37 142.62 42877.43 47815.50 2015-07-05 06:31:28.000 186 21162.35 142.66 42877.41 47815.50 2015-07-05 06:31:29.000 186 21162.36 142.67 42877.45 47815.48 2015-07-05 06:31:30.000 186 21162.33 142.70 42877.43 47815.45 2015-07-05 06:31:31.000 186 21162.31 142.77 42877.42 47815.46 2015-07-05 06:31:32.000 186 21162.26 142.80 42877.39 47815.43 2015-07-05 06:31:33.000 186 21162.27 142.84 42877.39 47815.40 2015-07-05 06:31:34.000 186 21162.25 142.88 42877.38 47815.37 2015-07-05 06:31:35.000 186 21162.24 142.92 42877.37 47815.37 2015-07-05 06:31:36.000 186 21162.23 142.96 42877.35 47815.34 2015-07-05 06:31:37.000 186 21162.21 143.00 42877.31 47815.34 2015-07-05 06:31:38.000 186 21162.20 143.03 42877.31 47815.29 2015-07-05 06:31:39.000 186 21162.21 143.08 42877.29 47815.28 2015-07-05 06:31:40.000 186 21162.23 143.10 42877.26 47815.27 2015-07-05 06:31:41.000 186 21162.23 143.13 42877.28 47815.28 2015-07-05 06:31:42.000 186 21162.21 143.16 42877.26 47815.26 2015-07-05 06:31:43.000 186 21162.19 143.15 42877.26 47815.25 2015-07-05 06:31:44.000 186 21162.15 143.14 42877.22 47815.23 2015-07-05 06:31:45.000 186 21162.13 143.15 42877.22 47815.21 2015-07-05 06:31:46.000 186 21162.12 143.19 42877.21 47815.20 2015-07-05 06:31:47.000 186 21162.11 143.24 42877.18 47815.20 2015-07-05 06:31:48.000 186 21162.11 143.25 42877.15 47815.14 2015-07-05 06:31:49.000 186 21162.09 143.26 42877.15 47815.13 2015-07-05 06:31:50.000 186 21162.09 143.25 42877.13 47815.08 2015-07-05 06:31:51.000 186 21162.11 143.27 42877.08 47815.08 2015-07-05 06:31:52.000 186 21162.13 143.28 42877.07 47815.09 2015-07-05 06:31:53.000 186 21162.14 143.26 42877.06 47815.08 2015-07-05 06:31:54.000 186 21162.20 143.28 42877.06 47815.06 2015-07-05 06:31:55.000 186 21162.23 143.29 42877.08 47815.07 2015-07-05 06:31:56.000 186 21162.21 143.29 42877.09 47815.08 2015-07-05 06:31:57.000 186 21162.23 143.32 42877.07 47815.10 2015-07-05 06:31:58.000 186 21162.27 143.35 42877.06 47815.09 2015-07-05 06:31:59.000 186 21162.29 143.38 42877.07 47815.10 2015-07-05 06:32:00.000 186 21162.30 143.39 42877.07 47815.10 2015-07-05 06:32:01.000 186 21162.32 143.39 42877.07 47815.11 2015-07-05 06:32:02.000 186 21162.30 143.43 42877.05 47815.13 2015-07-05 06:32:03.000 186 21162.26 143.52 42876.99 47815.11 2015-07-05 06:32:04.000 186 21162.26 143.61 42876.98 47815.04 2015-07-05 06:32:05.000 186 21162.27 143.66 42876.93 47815.01 2015-07-05 06:32:06.000 186 21162.28 143.69 42876.89 47814.98 2015-07-05 06:32:07.000 186 21162.33 143.69 42876.88 47814.95 2015-07-05 06:32:08.000 186 21162.35 143.70 42876.87 47814.96 2015-07-05 06:32:09.000 186 21162.37 143.73 42876.84 47814.95 2015-07-05 06:32:10.000 186 21162.37 143.76 42876.84 47814.96 2015-07-05 06:32:11.000 186 21162.37 143.80 42876.80 47814.96 2015-07-05 06:32:12.000 186 21162.36 143.85 42876.81 47814.92 2015-07-05 06:32:13.000 186 21162.37 143.87 42876.79 47814.92 2015-07-05 06:32:14.000 186 21162.42 143.87 42876.73 47814.91 2015-07-05 06:32:15.000 186 21162.44 143.88 42876.72 47814.90 2015-07-05 06:32:16.000 186 21162.43 143.89 42876.74 47814.88 2015-07-05 06:32:17.000 186 21162.43 143.90 42876.76 47814.89 2015-07-05 06:32:18.000 186 21162.43 143.89 42876.75 47814.90 2015-07-05 06:32:19.000 186 21162.45 143.90 42876.76 47814.89 2015-07-05 06:32:20.000 186 21162.44 143.90 42876.80 47814.91 2015-07-05 06:32:21.000 186 21162.48 143.92 42876.82 47814.94 2015-07-05 06:32:22.000 186 21162.47 143.96 42876.81 47814.95 2015-07-05 06:32:23.000 186 21162.48 144.03 42876.80 47814.95 2015-07-05 06:32:24.000 186 21162.49 144.08 42876.77 47814.96 2015-07-05 06:32:25.000 186 21162.48 144.07 42876.79 47814.94 2015-07-05 06:32:26.000 186 21162.50 144.10 42876.79 47814.94 2015-07-05 06:32:27.000 186 21162.53 144.12 42876.78 47814.94 2015-07-05 06:32:28.000 186 21162.50 144.09 42876.77 47814.95 2015-07-05 06:32:29.000 186 21162.52 144.09 42876.74 47814.97 2015-07-05 06:32:30.000 186 21162.54 144.07 42876.72 47814.95 2015-07-05 06:32:31.000 186 21162.55 144.03 42876.74 47814.94 2015-07-05 06:32:32.000 186 21162.55 143.97 42876.76 47814.94 2015-07-05 06:32:33.000 186 21162.56 143.92 42876.79 47814.96 2015-07-05 06:32:34.000 186 21162.57 143.87 42876.82 47814.97 2015-07-05 06:32:35.000 186 21162.61 143.80 42876.83 47815.00 2015-07-05 06:32:36.000 186 21162.61 143.76 42876.87 47815.04 2015-07-05 06:32:37.000 186 21162.63 143.71 42876.90 47815.09 2015-07-05 06:32:38.000 186 21162.65 143.64 42876.91 47815.09 2015-07-05 06:32:39.000 186 21162.69 143.57 42876.94 47815.14 2015-07-05 06:32:40.000 186 21162.69 143.52 42876.94 47815.15 2015-07-05 06:32:41.000 186 21162.71 143.45 42876.98 47815.21 2015-07-05 06:32:42.000 186 21162.75 143.40 42877.04 47815.23 2015-07-05 06:32:43.000 186 21162.80 143.38 42877.05 47815.27 2015-07-05 06:32:44.000 186 21162.87 143.32 42877.06 47815.32 2015-07-05 06:32:45.000 186 21162.93 143.29 42877.05 47815.36 2015-07-05 06:32:46.000 186 21162.98 143.26 42877.07 47815.39 2015-07-05 06:32:47.000 186 21163.00 143.21 42877.10 47815.41 2015-07-05 06:32:48.000 186 21163.01 143.13 42877.08 47815.48 2015-07-05 06:32:49.000 186 21163.05 143.05 42877.07 47815.45 2015-07-05 06:32:50.000 186 21163.06 143.00 42877.05 47815.44 2015-07-05 06:32:51.000 186 21163.06 142.95 42877.07 47815.47 2015-07-05 06:32:52.000 186 21163.10 142.88 42877.09 47815.45 2015-07-05 06:32:53.000 186 21163.17 142.81 42877.07 47815.46 2015-07-05 06:32:54.000 186 21163.19 142.76 42877.07 47815.47 2015-07-05 06:32:55.000 186 21163.24 142.68 42877.06 47815.50 2015-07-05 06:32:56.000 186 21163.29 142.62 42877.03 47815.52 2015-07-05 06:32:57.000 186 21163.32 142.58 42877.06 47815.51 2015-07-05 06:32:58.000 186 21163.34 142.59 42877.05 47815.55 2015-07-05 06:32:59.000 186 21163.32 142.63 42877.01 47815.54 2015-07-05 06:33:00.000 186 21163.33 142.69 42876.94 47815.51 2015-07-05 06:33:01.000 186 21163.36 142.70 42876.90 47815.46 2015-07-05 06:33:02.000 186 21163.38 142.69 42876.88 47815.42 2015-07-05 06:33:03.000 186 21163.42 142.66 42876.84 47815.41 2015-07-05 06:33:04.000 186 21163.49 142.62 42876.83 47815.40 2015-07-05 06:33:05.000 186 21163.51 142.57 42876.83 47815.43 2015-07-05 06:33:06.000 186 21163.49 142.52 42876.86 47815.46 2015-07-05 06:33:07.000 186 21163.57 142.47 42876.81 47815.46 2015-07-05 06:33:08.000 186 21163.61 142.42 42876.83 47815.48 2015-07-05 06:33:09.000 186 21163.64 142.39 42876.84 47815.50 2015-07-05 06:33:10.000 186 21163.74 142.38 42876.82 47815.54 2015-07-05 06:33:11.000 186 21163.77 142.38 42876.85 47815.54 2015-07-05 06:33:12.000 186 21163.85 142.28 42876.88 47815.57 2015-07-05 06:33:13.000 186 21163.93 142.16 42876.91 47815.64 2015-07-05 06:33:14.000 186 21164.00 142.10 42876.98 47815.71 2015-07-05 06:33:15.000 186 21164.08 142.09 42876.99 47815.78 2015-07-05 06:33:16.000 186 21164.17 142.05 42877.02 47815.85 2015-07-05 06:33:17.000 186 21164.21 142.01 42877.02 47815.89 2015-07-05 06:33:18.000 186 21164.26 141.96 42877.03 47815.94 2015-07-05 06:33:19.000 186 21164.32 141.97 42877.08 47815.98 2015-07-05 06:33:20.000 186 21164.38 141.94 42877.10 47816.03 2015-07-05 06:33:21.000 186 21164.40 141.90 42877.12 47816.05 2015-07-05 06:33:22.000 186 21164.46 141.82 42877.13 47816.09 2015-07-05 06:33:23.000 186 21164.47 141.77 42877.14 47816.13 2015-07-05 06:33:24.000 186 21164.54 141.73 42877.16 47816.17 2015-07-05 06:33:25.000 186 21164.61 141.71 42877.18 47816.20 2015-07-05 06:33:26.000 186 21164.64 141.71 42877.21 47816.24 2015-07-05 06:33:27.000 186 21164.66 141.72 42877.20 47816.27 2015-07-05 06:33:28.000 186 21164.67 141.71 42877.14 47816.28 2015-07-05 06:33:29.000 186 21164.74 141.68 42877.15 47816.30 2015-07-05 06:33:30.000 186 21164.79 141.65 42877.14 47816.31 2015-07-05 06:33:31.000 186 21164.82 141.63 42877.16 47816.36 2015-07-05 06:33:32.000 186 21164.87 141.60 42877.15 47816.38 2015-07-05 06:33:33.000 186 21164.89 141.56 42877.17 47816.41 2015-07-05 06:33:34.000 186 21164.90 141.53 42877.16 47816.43 2015-07-05 06:33:35.000 186 21164.93 141.49 42877.16 47816.43 2015-07-05 06:33:36.000 186 21164.99 141.45 42877.15 47816.42 2015-07-05 06:33:37.000 186 21165.01 141.38 42877.16 47816.44 2015-07-05 06:33:38.000 186 21165.07 141.33 42877.15 47816.43 2015-07-05 06:33:39.000 186 21165.07 141.27 42877.15 47816.44 2015-07-05 06:33:40.000 186 21165.12 141.20 42877.15 47816.43 2015-07-05 06:33:41.000 186 21165.16 141.12 42877.15 47816.48 2015-07-05 06:33:42.000 186 21165.14 141.04 42877.17 47816.53 2015-07-05 06:33:43.000 186 21165.19 140.94 42877.20 47816.54 2015-07-05 06:33:44.000 186 21165.24 140.84 42877.21 47816.58 2015-07-05 06:33:45.000 186 21165.29 140.75 42877.22 47816.61 2015-07-05 06:33:46.000 186 21165.31 140.64 42877.26 47816.64 2015-07-05 06:33:47.000 186 21165.34 140.55 42877.30 47816.68 2015-07-05 06:33:48.000 186 21165.38 140.43 42877.31 47816.72 2015-07-05 06:33:49.000 186 21165.43 140.38 42877.34 47816.76 2015-07-05 06:33:50.000 186 21165.43 140.30 42877.33 47816.78 2015-07-05 06:33:51.000 186 21165.42 140.22 42877.34 47816.80 2015-07-05 06:33:52.000 186 21165.46 140.10 42877.33 47816.81 2015-07-05 06:33:53.000 186 21165.48 140.01 42877.35 47816.83 2015-07-05 06:33:54.000 186 21165.47 139.95 42877.35 47816.83 2015-07-05 06:33:55.000 186 21165.50 139.89 42877.34 47816.86 2015-07-05 06:33:56.000 186 21165.49 139.80 42877.36 47816.87 2015-07-05 06:33:57.000 186 21165.51 139.72 42877.39 47816.87 2015-07-05 06:33:58.000 186 21165.53 139.65 42877.40 47816.88 2015-07-05 06:33:59.000 186 21165.56 139.54 42877.44 47816.90 2015-07-05 06:34:00.000 186 21165.55 139.44 42877.46 47816.93 2015-07-05 06:34:01.000 186 21165.58 139.34 42877.48 47816.96 2015-07-05 06:34:02.000 186 21165.61 139.29 42877.45 47816.99 2015-07-05 06:34:03.000 186 21165.64 139.25 42877.49 47817.00 2015-07-05 06:34:04.000 186 21165.67 139.18 42877.54 47817.05 2015-07-05 06:34:05.000 186 21165.69 139.09 42877.55 47817.06 2015-07-05 06:34:06.000 186 21165.71 139.05 42877.51 47817.09 2015-07-05 06:34:07.000 186 21165.71 138.96 42877.54 47817.09 2015-07-05 06:34:08.000 186 21165.71 138.84 42877.55 47817.11 2015-07-05 06:34:09.000 186 21165.77 138.77 42877.56 47817.13 2015-07-05 06:34:10.000 186 21165.80 138.72 42877.59 47817.16 2015-07-05 06:34:11.000 186 21165.83 138.63 42877.64 47817.19 2015-07-05 06:34:12.000 186 21165.82 138.56 42877.62 47817.22 2015-07-05 06:34:13.000 186 21165.81 138.50 42877.64 47817.20 2015-07-05 06:34:14.000 186 21165.83 138.46 42877.61 47817.21 2015-07-05 06:34:15.000 186 21165.82 138.39 42877.57 47817.21 2015-07-05 06:34:16.000 186 21165.83 138.34 42877.54 47817.21 2015-07-05 06:34:17.000 186 21165.86 138.24 42877.55 47817.18 2015-07-05 06:34:18.000 186 21165.85 138.14 42877.53 47817.18 2015-07-05 06:34:19.000 186 21165.86 138.08 42877.56 47817.18 2015-07-05 06:34:20.000 186 21165.88 137.99 42877.56 47817.20 2015-07-05 06:34:21.000 186 21165.89 137.89 42877.53 47817.18 2015-07-05 06:34:22.000 186 21165.93 137.81 42877.52 47817.19 2015-07-05 06:34:23.000 186 21165.93 137.70 42877.53 47817.18 2015-07-05 06:34:24.000 186 21165.93 137.58 42877.54 47817.21 2015-07-05 06:34:25.000 186 21165.94 137.50 42877.54 47817.21 2015-07-05 06:34:26.000 186 21165.96 137.42 42877.58 47817.22 2015-07-05 06:34:27.000 186 21165.98 137.32 42877.57 47817.25 2015-07-05 06:34:28.000 186 21165.97 137.24 42877.54 47817.22 2015-07-05 06:34:29.000 186 21166.00 137.18 42877.55 47817.24 2015-07-05 06:34:30.000 186 21166.00 137.12 42877.58 47817.25 2015-07-05 06:34:31.000 186 21165.99 137.06 42877.59 47817.25 2015-07-05 06:34:32.000 186 21165.97 137.06 42877.54 47817.23 2015-07-05 06:34:33.000 186 21165.96 137.03 42877.54 47817.22 2015-07-05 06:34:34.000 186 21165.97 136.98 42877.52 47817.21 2015-07-05 06:34:35.000 186 21166.00 136.93 42877.50 47817.20 2015-07-05 06:34:36.000 186 21166.00 136.84 42877.52 47817.20 2015-07-05 06:34:37.000 186 21165.99 136.75 42877.51 47817.18 2015-07-05 06:34:38.000 186 21165.99 136.68 42877.47 47817.20 2015-07-05 06:34:39.000 186 21166.01 136.57 42877.48 47817.20 2015-07-05 06:34:40.000 186 21166.00 136.51 42877.47 47817.21 2015-07-05 06:34:41.000 186 21166.01 136.47 42877.50 47817.21 2015-07-05 06:34:42.000 186 21166.00 136.40 42877.51 47817.23 2015-07-05 06:34:43.000 186 21166.00 136.32 42877.52 47817.23 2015-07-05 06:34:44.000 186 21166.02 136.25 42877.49 47817.24 2015-07-05 06:34:45.000 186 21166.05 136.19 42877.53 47817.25 2015-07-05 06:34:46.000 186 21166.06 136.13 42877.55 47817.26 2015-07-05 06:34:47.000 186 21166.06 136.05 42877.54 47817.27 2015-07-05 06:34:48.000 186 21166.09 135.93 42877.57 47817.27 2015-07-05 06:34:49.000 186 21166.11 135.83 42877.62 47817.33 2015-07-05 06:34:50.000 186 21166.13 135.77 42877.59 47817.32 2015-07-05 06:34:51.000 186 21166.14 135.69 42877.58 47817.35 2015-07-05 06:34:52.000 186 21166.15 135.61 42877.63 47817.36 2015-07-05 06:34:53.000 186 21166.13 135.56 42877.61 47817.39 2015-07-05 06:34:54.000 186 21166.16 135.47 42877.59 47817.36 2015-07-05 06:34:55.000 186 21166.16 135.39 42877.62 47817.39 2015-07-05 06:34:56.000 186 21166.16 135.29 42877.64 47817.38 2015-07-05 06:34:57.000 186 21166.16 135.19 42877.69 47817.41 2015-07-05 06:34:58.000 186 21166.19 135.07 42877.71 47817.43 2015-07-05 06:34:59.000 186 21166.22 134.94 42877.74 47817.45 2015-07-05 06:35:00.000 186 21166.24 134.86 42877.75 47817.48 2015-07-05 06:35:01.000 186 21166.26 134.76 42877.76 47817.52 2015-07-05 06:35:02.000 186 21166.27 134.68 42877.79 47817.55 2015-07-05 06:35:03.000 186 21166.30 134.58 42877.80 47817.58 2015-07-05 06:35:04.000 186 21166.33 134.49 42877.83 47817.61 2015-07-05 06:35:05.000 186 21166.34 134.39 42877.88 47817.65 2015-07-05 06:35:06.000 186 21166.36 134.32 42877.92 47817.67 2015-07-05 06:35:07.000 186 21166.40 134.23 42877.95 47817.73 2015-07-05 06:35:08.000 186 21166.42 134.14 42877.97 47817.76 2015-07-05 06:35:09.000 186 21166.43 134.06 42877.98 47817.78 2015-07-05 06:35:10.000 186 21166.43 133.98 42878.00 47817.79 2015-07-05 06:35:11.000 186 21166.43 133.88 42878.02 47817.82 2015-07-05 06:35:12.000 186 21166.43 133.82 42878.04 47817.86 2015-07-05 06:35:13.000 186 21166.46 133.74 42878.04 47817.87 2015-07-05 06:35:14.000 186 21166.48 133.67 42878.03 47817.85 2015-07-05 06:35:15.000 186 21166.44 133.62 42878.05 47817.86 2015-07-05 06:35:16.000 186 21166.43 133.57 42878.03 47817.88 2015-07-05 06:35:17.000 186 21166.45 133.52 42878.02 47817.88 2015-07-05 06:35:18.000 186 21166.47 133.46 42878.05 47817.85 2015-07-05 06:35:19.000 186 21166.47 133.39 42878.01 47817.85 2015-07-05 06:35:20.000 186 21166.47 133.31 42878.00 47817.86 2015-07-05 06:35:21.000 186 21166.49 133.25 42878.05 47817.83 2015-07-05 06:35:22.000 186 21166.49 133.19 42878.02 47817.86 2015-07-05 06:35:23.000 186 21166.50 133.14 42878.04 47817.87 2015-07-05 06:35:24.000 186 21166.51 133.08 42878.04 47817.90 2015-07-05 06:35:25.000 186 21166.53 133.05 42878.02 47817.90 2015-07-05 06:35:26.000 186 21166.58 133.00 42878.05 47817.92 2015-07-05 06:35:27.000 186 21166.59 132.94 42878.07 47817.94 2015-07-05 06:35:28.000 186 21166.58 132.87 42878.06 47817.95 2015-07-05 06:35:29.000 186 21166.59 132.80 42878.05 47817.92 2015-07-05 06:35:30.000 186 21166.64 132.74 42878.04 47817.95 2015-07-05 06:35:31.000 186 21166.61 132.72 42878.05 47817.96 2015-07-05 06:35:32.000 186 21166.56 132.70 42878.06 47817.96 2015-07-05 06:35:33.000 186 21166.52 132.73 42878.00 47817.89 2015-07-05 06:35:34.000 186 21166.51 132.72 42877.94 47817.88 2015-07-05 06:35:35.000 186 21166.49 132.70 42877.91 47817.83 2015-07-05 06:35:36.000 186 21166.47 132.63 42877.91 47817.78 2015-07-05 06:35:37.000 186 21166.45 132.56 42877.89 47817.77 2015-07-05 06:35:38.000 186 21166.41 132.51 42877.88 47817.74 2015-07-05 06:35:39.000 186 21166.40 132.48 42877.87 47817.75 2015-07-05 06:35:40.000 186 21166.41 132.42 42877.88 47817.73 2015-07-05 06:35:41.000 186 21166.38 132.37 42877.90 47817.74 2015-07-05 06:35:42.000 186 21166.37 132.33 42877.89 47817.70 2015-07-05 06:35:43.000 186 21166.36 132.28 42877.90 47817.72 2015-07-05 06:35:44.000 186 21166.35 132.22 42877.93 47817.74 2015-07-05 06:35:45.000 186 21166.35 132.15 42877.94 47817.71 2015-07-05 06:35:46.000 186 21166.39 132.13 42877.93 47817.70 2015-07-05 06:35:47.000 186 21166.38 132.11 42877.91 47817.71 2015-07-05 06:35:48.000 186 21166.39 132.05 42877.88 47817.71 2015-07-05 06:35:49.000 186 21166.36 132.00 42877.90 47817.71 2015-07-05 06:35:50.000 186 21166.33 131.97 42877.89 47817.71 2015-07-05 06:35:51.000 186 21166.34 131.94 42877.91 47817.70 2015-07-05 06:35:52.000 186 21166.31 131.87 42877.89 47817.71 2015-07-05 06:35:53.000 186 21166.30 131.84 42877.88 47817.71 2015-07-05 06:35:54.000 186 21166.26 131.82 42877.87 47817.71 2015-07-05 06:35:55.000 186 21166.26 131.79 42877.90 47817.68 2015-07-05 06:35:56.000 186 21166.22 131.73 42877.90 47817.67 2015-07-05 06:35:57.000 186 21166.20 131.65 42877.89 47817.66 2015-07-05 06:35:58.000 186 21166.20 131.62 42877.91 47817.65 2015-07-05 06:35:59.000 186 21166.18 131.59 42877.90 47817.65 2015-07-05 06:36:00.000 186 21166.17 131.59 42877.89 47817.62 2015-07-05 06:36:01.000 186 21166.19 131.53 42877.87 47817.65 2015-07-05 06:36:02.000 186 21166.20 131.44 42877.82 47817.61 2015-07-05 06:36:03.000 186 21166.20 131.36 42877.85 47817.60 2015-07-05 06:36:04.000 186 21166.23 131.33 42877.83 47817.60 2015-07-05 06:36:05.000 186 21166.26 131.28 42877.86 47817.63 2015-07-05 06:36:06.000 186 21166.29 131.20 42877.84 47817.64 2015-07-05 06:36:07.000 186 21166.27 131.10 42877.89 47817.64 2015-07-05 06:36:08.000 186 21166.29 131.02 42877.90 47817.66 2015-07-05 06:36:09.000 186 21166.28 130.95 42877.90 47817.66 2015-07-05 06:36:10.000 186 21166.28 130.86 42877.91 47817.69 2015-07-05 06:36:11.000 186 21166.28 130.78 42877.94 47817.71 2015-07-05 06:36:12.000 186 21166.26 130.75 42877.95 47817.72 2015-07-05 06:36:13.000 186 21166.27 130.71 42877.94 47817.72 2015-07-05 06:36:14.000 186 21166.25 130.68 42877.94 47817.75 2015-07-05 06:36:15.000 186 21166.24 130.63 42877.94 47817.72 2015-07-05 06:36:16.000 186 21166.19 130.57 42877.96 47817.69 2015-07-05 06:36:17.000 186 21166.14 130.57 42877.97 47817.69 2015-07-05 06:36:18.000 186 21166.07 130.58 42877.92 47817.64 2015-07-05 06:36:19.000 186 21166.02 130.56 42877.91 47817.61 2015-07-05 06:36:20.000 186 21166.00 130.55 42877.88 47817.59 2015-07-05 06:36:21.000 186 21165.96 130.50 42877.86 47817.53 2015-07-05 06:36:22.000 186 21165.94 130.44 42877.87 47817.50 2015-07-05 06:36:23.000 186 21165.93 130.37 42877.86 47817.49 2015-07-05 06:36:24.000 186 21165.90 130.33 42877.85 47817.47 2015-07-05 06:36:25.000 186 21165.86 130.31 42877.87 47817.47 2015-07-05 06:36:26.000 186 21165.81 130.24 42877.83 47817.44 2015-07-05 06:36:27.000 186 21165.80 130.18 42877.83 47817.43 2015-07-05 06:36:28.000 186 21165.81 130.13 42877.82 47817.41 2015-07-05 06:36:29.000 186 21165.81 130.08 42877.86 47817.39 2015-07-05 06:36:30.000 186 21165.82 130.05 42877.86 47817.40 2015-07-05 06:36:31.000 186 21165.81 130.06 42877.81 47817.40 2015-07-05 06:36:32.000 186 21165.83 130.09 42877.76 47817.38 2015-07-05 06:36:33.000 186 21165.88 130.06 42877.71 47817.34 2015-07-05 06:36:34.000 186 21165.90 129.99 42877.69 47817.33 2015-07-05 06:36:35.000 186 21165.96 129.93 42877.71 47817.34 2015-07-05 06:36:36.000 186 21165.95 129.85 42877.72 47817.35 2015-07-05 06:36:37.000 186 21166.03 129.79 42877.74 47817.36 2015-07-05 06:36:38.000 186 21166.14 129.70 42877.76 47817.43 2015-07-05 06:36:39.000 186 21166.20 129.64 42877.80 47817.51 2015-07-05 06:36:40.000 186 21166.23 129.59 42877.84 47817.56 2015-07-05 06:36:41.000 186 21166.24 129.53 42877.90 47817.61 2015-07-05 06:36:42.000 186 21166.25 129.49 42877.94 47817.68 2015-07-05 06:36:43.000 186 21166.27 129.46 42877.97 47817.70 2015-07-05 06:36:44.000 186 21166.29 129.43 42877.99 47817.77 2015-07-05 06:36:45.000 186 21166.31 129.44 42878.01 47817.79 2015-07-05 06:36:46.000 186 21166.31 129.45 42878.01 47817.82 2015-07-05 06:36:47.000 186 21166.34 129.45 42878.00 47817.81 2015-07-05 06:36:48.000 186 21166.35 129.44 42878.01 47817.81 2015-07-05 06:36:49.000 186 21166.35 129.42 42878.01 47817.79 2015-07-05 06:36:50.000 186 21166.35 129.40 42878.01 47817.82 2015-07-05 06:36:51.000 186 21166.33 129.33 42878.03 47817.82 2015-07-05 06:36:52.000 186 21166.40 129.28 42878.05 47817.85 2015-07-05 06:36:53.000 186 21166.44 129.23 42878.07 47817.85 2015-07-05 06:36:54.000 186 21166.44 129.21 42878.06 47817.89 2015-07-05 06:36:55.000 186 21166.47 129.18 42878.07 47817.89 2015-07-05 06:36:56.000 186 21166.48 129.15 42878.13 47817.90 2015-07-05 06:36:57.000 186 21166.51 129.13 42878.11 47817.93 2015-07-05 06:36:58.000 186 21166.54 129.08 42878.11 47817.93 2015-07-05 06:36:59.000 186 21166.56 129.05 42878.11 47817.95 2015-07-05 06:37:00.000 186 21166.55 129.03 42878.11 47817.98 2015-07-05 06:37:01.000 186 21166.56 128.99 42878.09 47817.96 2015-07-05 06:37:02.000 186 21166.57 128.96 42878.11 47817.99 2015-07-05 06:37:03.000 186 21166.56 128.92 42878.12 47817.99 2015-07-05 06:37:04.000 186 21166.57 128.90 42878.14 47817.99 2015-07-05 06:37:05.000 186 21166.56 128.88 42878.11 47818.00 2015-07-05 06:37:06.000 186 21166.59 128.85 42878.12 47817.98 2015-07-05 06:37:07.000 186 21166.61 128.83 42878.11 47817.99 2015-07-05 06:37:08.000 186 21166.65 128.80 42878.12 47818.01 2015-07-05 06:37:09.000 186 21166.62 128.78 42878.12 47818.04 2015-07-05 06:37:10.000 186 21166.63 128.78 42878.14 47818.04 2015-07-05 06:37:11.000 186 21166.64 128.73 42878.16 47818.04 2015-07-05 06:37:12.000 186 21166.68 128.70 42878.15 47818.06 2015-07-05 06:37:13.000 186 21166.68 128.68 42878.15 47818.07 2015-07-05 06:37:14.000 186 21166.67 128.68 42878.17 47818.09 2015-07-05 06:37:15.000 186 21166.67 128.66 42878.14 47818.10 2015-07-05 06:37:16.000 186 21166.69 128.67 42878.16 47818.09 2015-07-05 06:37:17.000 186 21166.69 128.67 42878.11 47818.10 2015-07-05 06:37:18.000 186 21166.71 128.63 42878.12 47818.08 2015-07-05 06:37:19.000 186 21166.75 128.63 42878.11 47818.08 2015-07-05 06:37:20.000 186 21166.78 128.63 42878.12 47818.09 2015-07-05 06:37:21.000 186 21166.81 128.67 42878.09 47818.11 2015-07-05 06:37:22.000 186 21166.82 128.67 42878.11 47818.11 2015-07-05 06:37:23.000 186 21166.84 128.67 42878.11 47818.10 2015-07-05 06:37:24.000 186 21166.86 128.69 42878.11 47818.11 2015-07-05 06:37:25.000 186 21166.90 128.70 42878.10 47818.12 2015-07-05 06:37:26.000 186 21166.91 128.71 42878.07 47818.10 2015-07-05 06:37:27.000 186 21166.94 128.64 42878.05 47818.12 2015-07-05 06:37:28.000 186 21166.94 128.53 42878.03 47818.11 2015-07-05 06:37:29.000 186 21166.95 128.42 42878.06 47818.12 2015-07-05 06:37:30.000 186 21166.91 128.35 42878.07 47818.08 2015-07-05 06:37:31.000 186 21166.89 128.29 42878.09 47818.06 2015-07-05 06:37:32.000 186 21166.89 128.25 42878.06 47818.07 2015-07-05 06:37:33.000 186 21166.94 128.23 42878.01 47818.08 2015-07-05 06:37:34.000 186 21166.93 128.17 42878.01 47818.06 2015-07-05 06:37:35.000 186 21166.94 128.16 42878.01 47818.06 2015-07-05 06:37:36.000 186 21166.90 128.15 42878.02 47818.04 2015-07-05 06:37:37.000 186 21166.90 128.13 42878.00 47818.08 2015-07-05 06:37:38.000 186 21166.91 128.11 42878.01 47818.05 2015-07-05 06:37:39.000 186 21166.93 128.09 42878.01 47818.06 2015-07-05 06:37:40.000 186 21166.93 128.09 42877.98 47818.05 2015-07-05 06:37:41.000 186 21166.90 128.05 42878.00 47818.03 2015-07-05 06:37:42.000 186 21166.94 128.01 42878.01 47818.04 2015-07-05 06:37:43.000 186 21166.97 128.03 42878.01 47818.05 2015-07-05 06:37:44.000 186 21166.97 128.05 42878.02 47818.07 2015-07-05 06:37:45.000 186 21167.00 128.09 42878.05 47818.07 2015-07-05 06:37:46.000 186 21167.02 128.11 42878.06 47818.10 2015-07-05 06:37:47.000 186 21167.03 128.13 42878.07 47818.12 2015-07-05 06:37:48.000 186 21167.07 128.13 42878.09 47818.16 2015-07-05 06:37:49.000 186 21167.09 128.13 42878.13 47818.20 2015-07-05 06:37:50.000 186 21167.10 128.12 42878.16 47818.24 2015-07-05 06:37:51.000 186 21167.14 128.10 42878.19 47818.25 2015-07-05 06:37:52.000 186 21167.12 128.04 42878.19 47818.28 2015-07-05 06:37:53.000 186 21167.09 127.96 42878.20 47818.28 2015-07-05 06:37:54.000 186 21167.09 127.91 42878.21 47818.31 2015-07-05 06:37:55.000 186 21167.07 127.88 42878.17 47818.26 2015-07-05 06:37:56.000 186 21167.08 127.85 42878.17 47818.27 2015-07-05 06:37:57.000 186 21167.10 127.84 42878.14 47818.24 2015-07-05 06:37:58.000 186 21167.10 127.85 42878.11 47818.25 2015-07-05 06:37:59.000 186 21167.12 127.82 42878.09 47818.24 2015-07-05 06:38:00.000 186 21167.13 127.79 42878.07 47818.19 2015-07-05 06:38:01.000 186 21167.13 127.82 42878.08 47818.22 2015-07-05 06:38:02.000 186 21167.14 127.82 42878.04 47818.20 2015-07-05 06:38:03.000 186 21167.13 127.80 42878.01 47818.20 2015-07-05 06:38:04.000 186 21167.13 127.77 42878.03 47818.20 2015-07-05 06:38:05.000 186 21167.13 127.74 42878.05 47818.19 2015-07-05 06:38:06.000 186 21167.12 127.76 42878.09 47818.21 2015-07-05 06:38:07.000 186 21167.09 127.74 42878.09 47818.19 2015-07-05 06:38:08.000 186 21167.08 127.75 42878.08 47818.21 2015-07-05 06:38:09.000 186 21167.06 127.74 42878.08 47818.22 2015-07-05 06:38:10.000 186 21167.03 127.72 42878.10 47818.20 2015-07-05 06:38:11.000 186 21167.02 127.72 42878.11 47818.21 2015-07-05 06:38:12.000 186 21167.06 127.71 42878.14 47818.18 2015-07-05 06:38:13.000 186 21167.05 127.69 42878.11 47818.21 2015-07-05 06:38:14.000 186 21167.05 127.70 42878.09 47818.21 2015-07-05 06:38:15.000 186 21167.04 127.71 42878.10 47818.20 2015-07-05 06:38:16.000 186 21167.03 127.71 42878.11 47818.23 2015-07-05 06:38:17.000 186 21167.05 127.72 42878.10 47818.22 2015-07-05 06:38:18.000 186 21167.11 127.75 42878.11 47818.21 2015-07-05 06:38:19.000 186 21167.11 127.74 42878.10 47818.23 2015-07-05 06:38:20.000 186 21167.11 127.74 42878.10 47818.25 2015-07-05 06:38:21.000 186 21167.16 127.73 42878.11 47818.26 2015-07-05 06:38:22.000 186 21167.18 127.76 42878.13 47818.30 2015-07-05 06:38:23.000 186 21167.22 127.75 42878.16 47818.31 2015-07-05 06:38:24.000 186 21167.26 127.71 42878.22 47818.35 2015-07-05 06:38:25.000 186 21167.33 127.64 42878.28 47818.42 2015-07-05 06:38:26.000 186 21167.35 127.59 42878.36 47818.47 2015-07-05 06:38:27.000 186 21167.38 127.56 42878.39 47818.53 2015-07-05 06:38:28.000 186 21167.42 127.54 42878.42 47818.60 2015-07-05 06:38:29.000 186 21167.48 127.53 42878.44 47818.62 2015-07-05 06:38:30.000 186 21167.50 127.52 42878.45 47818.67 2015-07-05 06:38:31.000 186 21167.52 127.52 42878.48 47818.70 2015-07-05 06:38:32.000 186 21167.52 127.52 42878.51 47818.73 2015-07-05 06:38:33.000 186 21167.51 127.50 42878.52 47818.75 2015-07-05 06:38:34.000 186 21167.50 127.50 42878.55 47818.77 2015-07-05 06:38:35.000 186 21167.46 127.48 42878.60 47818.77 2015-07-05 06:38:36.000 186 21167.46 127.48 42878.60 47818.77 2015-07-05 06:38:37.000 186 21167.45 127.45 42878.59 47818.80 2015-07-05 06:38:38.000 186 21167.47 127.45 42878.59 47818.80 2015-07-05 06:38:39.000 186 21167.43 127.45 42878.58 47818.81 2015-07-05 06:38:40.000 186 21167.43 127.42 42878.59 47818.80 2015-07-05 06:38:41.000 186 21167.41 127.42 42878.60 47818.77 2015-07-05 06:38:42.000 186 21167.39 127.41 42878.57 47818.78 2015-07-05 06:38:43.000 186 21167.42 127.41 42878.57 47818.77 2015-07-05 06:38:44.000 186 21167.40 127.39 42878.56 47818.74 2015-07-05 06:38:45.000 186 21167.35 127.44 42878.56 47818.75 2015-07-05 06:38:46.000 186 21167.31 127.53 42878.52 47818.71 2015-07-05 06:38:47.000 186 21167.27 127.58 42878.50 47818.65 2015-07-05 06:38:48.000 186 21167.24 127.55 42878.43 47818.57 2015-07-05 06:38:49.000 186 21167.22 127.55 42878.38 47818.54 2015-07-05 06:38:50.000 186 21167.22 127.57 42878.34 47818.47 2015-07-05 06:38:51.000 186 21167.23 127.57 42878.35 47818.49 2015-07-05 06:38:52.000 186 21167.25 127.60 42878.31 47818.45 2015-07-05 06:38:53.000 186 21167.23 127.61 42878.28 47818.43 2015-07-05 06:38:54.000 186 21167.21 127.62 42878.27 47818.41 2015-07-05 06:38:55.000 186 21167.20 127.62 42878.28 47818.37 2015-07-05 06:38:56.000 186 21167.20 127.62 42878.27 47818.40 2015-07-05 06:38:57.000 186 21167.22 127.63 42878.26 47818.39 2015-07-05 06:38:58.000 186 21167.20 127.64 42878.25 47818.40 2015-07-05 06:38:59.000 186 21167.17 127.67 42878.24 47818.39 2015-07-05 06:39:00.000 186 21167.17 127.68 42878.22 47818.35 2015-07-05 06:39:01.000 186 21167.14 127.68 42878.22 47818.36 2015-07-05 06:39:02.000 186 21167.12 127.67 42878.21 47818.32 2015-07-05 06:39:03.000 186 21167.12 127.68 42878.20 47818.31 2015-07-05 06:39:04.000 186 21167.13 127.66 42878.19 47818.31 2015-07-05 06:39:05.000 186 21167.15 127.64 42878.17 47818.32 2015-07-05 06:39:06.000 186 21167.13 127.63 42878.17 47818.32 2015-07-05 06:39:07.000 186 21167.11 127.67 42878.16 47818.33 2015-07-05 06:39:08.000 186 21167.07 127.72 42878.14 47818.29 2015-07-05 06:39:09.000 186 21167.04 127.76 42878.11 47818.23 2015-07-05 06:39:10.000 186 21167.01 127.79 42878.03 47818.19 2015-07-05 06:39:11.000 186 21166.99 127.78 42878.01 47818.14 2015-07-05 06:39:12.000 186 21166.99 127.78 42878.02 47818.10 2015-07-05 06:39:13.000 186 21166.96 127.75 42878.01 47818.07 2015-07-05 06:39:14.000 186 21166.93 127.73 42877.99 47818.05 2015-07-05 06:39:15.000 186 21166.89 127.73 42877.99 47818.00 2015-07-05 06:39:16.000 186 21166.84 127.78 42877.95 47817.99 2015-07-05 06:39:17.000 186 21166.80 127.84 42877.88 47817.93 2015-07-05 06:39:18.000 186 21166.76 127.86 42877.82 47817.90 2015-07-05 06:39:19.000 186 21166.69 127.94 42877.81 47817.84 2015-07-05 06:39:20.000 186 21166.63 127.99 42877.78 47817.77 2015-07-05 06:39:21.000 186 21166.58 128.01 42877.74 47817.72 2015-07-05 06:39:22.000 186 21166.56 128.03 42877.72 47817.67 2015-07-05 06:39:23.000 186 21166.53 128.04 42877.72 47817.63 2015-07-05 06:39:24.000 186 21166.54 128.06 42877.69 47817.62 2015-07-05 06:39:25.000 186 21166.50 128.06 42877.71 47817.61 2015-07-05 06:39:26.000 186 21166.48 128.07 42877.72 47817.62 2015-07-05 06:39:27.000 186 21166.47 128.08 42877.74 47817.64 2015-07-05 06:39:28.000 186 21166.50 128.08 42877.80 47817.63 2015-07-05 06:39:29.000 186 21166.52 128.06 42877.79 47817.64 2015-07-05 06:39:30.000 186 21166.55 128.01 42877.80 47817.68 2015-07-05 06:39:31.000 186 21166.58 127.98 42877.89 47817.71 2015-07-05 06:39:32.000 186 21166.59 127.98 42877.95 47817.80 2015-07-05 06:39:33.000 186 21166.60 128.06 42877.93 47817.82 2015-07-05 06:39:34.000 186 21166.60 128.15 42877.93 47817.85 2015-07-05 06:39:35.000 186 21166.61 128.20 42877.93 47817.84 2015-07-05 06:39:36.000 186 21166.63 128.18 42877.93 47817.83 2015-07-05 06:39:37.000 186 21166.63 128.19 42877.93 47817.86 2015-07-05 06:39:38.000 186 21166.62 128.23 42877.96 47817.86 2015-07-05 06:39:39.000 186 21166.58 128.30 42878.01 47817.88 2015-07-05 06:39:40.000 186 21166.59 128.33 42878.01 47817.89 2015-07-05 06:39:41.000 186 21166.61 128.33 42878.02 47817.87 2015-07-05 06:39:42.000 186 21166.61 128.31 42878.05 47817.91 2015-07-05 06:39:43.000 186 21166.64 128.32 42878.08 47817.95 2015-07-05 06:39:44.000 186 21166.63 128.36 42878.07 47817.97 2015-07-05 06:39:45.000 186 21166.60 128.37 42878.08 47817.99 2015-07-05 06:39:46.000 186 21166.63 128.38 42878.10 47817.99 2015-07-05 06:39:47.000 186 21166.67 128.36 42878.13 47818.00 2015-07-05 06:39:48.000 186 21166.66 128.37 42878.16 47818.02 2015-07-05 06:39:49.000 186 21166.68 128.37 42878.21 47818.07 2015-07-05 06:39:50.000 186 21166.70 128.36 42878.21 47818.10 2015-07-05 06:39:51.000 186 21166.68 128.42 42878.20 47818.13 2015-07-05 06:39:52.000 186 21166.67 128.46 42878.18 47818.12 2015-07-05 06:39:53.000 186 21166.69 128.48 42878.15 47818.11 2015-07-05 06:39:54.000 186 21166.72 128.48 42878.19 47818.09 2015-07-05 06:39:55.000 186 21166.73 128.46 42878.21 47818.13 2015-07-05 06:39:56.000 186 21166.70 128.45 42878.23 47818.14 2015-07-05 06:39:57.000 186 21166.72 128.45 42878.23 47818.14 2015-07-05 06:39:58.000 186 21166.69 128.45 42878.27 47818.17 2015-07-05 06:39:59.000 186 21166.71 128.50 42878.28 47818.19 2015-07-05 06:40:00.000 186 21166.67 128.54 42878.29 47818.20 2015-07-05 06:40:01.000 186 21166.65 128.59 42878.29 47818.18 2015-07-05 06:40:02.000 186 21166.64 128.61 42878.29 47818.18 2015-07-05 06:40:03.000 186 21166.61 128.65 42878.31 47818.18 2015-07-05 06:40:04.000 186 21166.61 128.67 42878.33 47818.18 2015-07-05 06:40:05.000 186 21166.60 128.69 42878.30 47818.17 2015-07-05 06:40:06.000 186 21166.61 128.70 42878.26 47818.16 2015-07-05 06:40:07.000 186 21166.63 128.70 42878.27 47818.16 2015-07-05 06:40:08.000 186 21166.59 128.71 42878.26 47818.15 2015-07-05 06:40:09.000 186 21166.58 128.73 42878.26 47818.16 2015-07-05 06:40:10.000 186 21166.59 128.72 42878.25 47818.15 2015-07-05 06:40:11.000 186 21166.58 128.75 42878.25 47818.15 2015-07-05 06:40:12.000 186 21166.58 128.75 42878.27 47818.13 2015-07-05 06:40:13.000 186 21166.54 128.77 42878.28 47818.16 2015-07-05 06:40:14.000 186 21166.55 128.80 42878.25 47818.14 2015-07-05 06:40:15.000 186 21166.56 128.83 42878.28 47818.15 2015-07-05 06:40:16.000 186 21166.54 128.88 42878.28 47818.13 2015-07-05 06:40:17.000 186 21166.52 128.91 42878.24 47818.13 2015-07-05 06:40:18.000 186 21166.46 128.93 42878.25 47818.11 2015-07-05 06:40:19.000 186 21166.43 128.90 42878.28 47818.06 2015-07-05 06:40:20.000 186 21166.45 128.85 42878.27 47818.06 2015-07-05 06:40:21.000 186 21166.48 128.82 42878.25 47818.07 2015-07-05 06:40:22.000 186 21166.56 128.82 42878.28 47818.10 2015-07-05 06:40:23.000 186 21166.58 128.83 42878.29 47818.13 2015-07-05 06:40:24.000 186 21166.56 128.84 42878.33 47818.16 2015-07-05 06:40:25.000 186 21166.57 128.85 42878.33 47818.19 2015-07-05 06:40:26.000 186 21166.58 128.85 42878.32 47818.20 2015-07-05 06:40:27.000 186 21166.60 128.84 42878.33 47818.20 2015-07-05 06:40:28.000 186 21166.61 128.79 42878.36 47818.20 2015-07-05 06:40:29.000 186 21166.59 128.78 42878.39 47818.22 2015-07-05 06:40:30.000 186 21166.59 128.79 42878.38 47818.25 2015-07-05 06:40:31.000 186 21166.64 128.80 42878.38 47818.27 2015-07-05 06:40:32.000 186 21166.63 128.83 42878.40 47818.27 2015-07-05 06:40:33.000 186 21166.59 128.87 42878.42 47818.26 2015-07-05 06:40:34.000 186 21166.61 128.86 42878.46 47818.27 2015-07-05 06:40:35.000 186 21166.62 128.89 42878.47 47818.25 2015-07-05 06:40:36.000 186 21166.60 128.87 42878.45 47818.24 2015-07-05 06:40:37.000 186 21166.62 128.85 42878.44 47818.23 2015-07-05 06:40:38.000 186 21166.66 128.83 42878.45 47818.25 2015-07-05 06:40:39.000 186 21166.62 128.81 42878.48 47818.27 2015-07-05 06:40:40.000 186 21166.63 128.80 42878.50 47818.26 2015-07-05 06:40:41.000 186 21166.67 128.80 42878.49 47818.28 2015-07-05 06:40:42.000 186 21166.70 128.75 42878.53 47818.28 2015-07-05 06:40:43.000 186 21166.72 128.67 42878.56 47818.33 2015-07-05 06:40:44.000 186 21166.72 128.63 42878.55 47818.38 2015-07-05 06:40:45.000 186 21166.75 128.59 42878.56 47818.40 2015-07-05 06:40:46.000 186 21166.76 128.55 42878.59 47818.45 2015-07-05 06:40:47.000 186 21166.77 128.53 42878.61 47818.46 2015-07-05 06:40:48.000 186 21166.77 128.51 42878.64 47818.49 2015-07-05 06:40:49.000 186 21166.77 128.49 42878.67 47818.50 2015-07-05 06:40:50.000 186 21166.78 128.51 42878.68 47818.54 2015-07-05 06:40:51.000 186 21166.79 128.53 42878.66 47818.54 2015-07-05 06:40:52.000 186 21166.81 128.55 42878.66 47818.55 2015-07-05 06:40:53.000 186 21166.84 128.55 42878.64 47818.56 2015-07-05 06:40:54.000 186 21166.83 128.53 42878.68 47818.56 2015-07-05 06:40:55.000 186 21166.86 128.55 42878.68 47818.57 2015-07-05 06:40:56.000 186 21166.88 128.53 42878.66 47818.60 2015-07-05 06:40:57.000 186 21166.90 128.51 42878.62 47818.59 2015-07-05 06:40:58.000 186 21166.93 128.51 42878.64 47818.63 2015-07-05 06:40:59.000 186 21166.93 128.49 42878.64 47818.60 2015-07-05 06:41:00.000 186 21166.94 128.49 42878.66 47818.64 2015-07-05 06:41:01.000 186 21166.96 128.48 42878.66 47818.64 2015-07-05 06:41:02.000 186 21166.99 128.46 42878.66 47818.67 2015-07-05 06:41:03.000 186 21167.05 128.44 42878.67 47818.68 2015-07-05 06:41:04.000 186 21167.07 128.44 42878.68 47818.70 2015-07-05 06:41:05.000 186 21167.05 128.41 42878.68 47818.72 2015-07-05 06:41:06.000 186 21167.07 128.39 42878.70 47818.70 2015-07-05 06:41:07.000 186 21167.07 128.40 42878.69 47818.73 2015-07-05 06:41:08.000 186 21167.05 128.41 42878.70 47818.72 2015-07-05 06:41:09.000 186 21167.05 128.44 42878.75 47818.76 2015-07-05 06:41:10.000 186 21167.04 128.43 42878.70 47818.74 2015-07-05 06:41:11.000 186 21167.03 128.43 42878.74 47818.76 2015-07-05 06:41:12.000 186 21167.01 128.41 42878.80 47818.77 2015-07-05 06:41:13.000 186 21166.99 128.41 42878.80 47818.76 2015-07-05 06:41:14.000 186 21166.97 128.42 42878.80 47818.76 2015-07-05 06:41:15.000 186 21166.97 128.44 42878.78 47818.77 2015-07-05 06:41:16.000 186 21166.98 128.43 42878.81 47818.78 2015-07-05 06:41:17.000 186 21166.96 128.46 42878.83 47818.78 2015-07-05 06:41:18.000 186 21166.96 128.45 42878.81 47818.80 2015-07-05 06:41:19.000 186 21166.96 128.46 42878.81 47818.78 2015-07-05 06:41:20.000 186 21166.96 128.48 42878.82 47818.80 2015-07-05 06:41:21.000 186 21167.00 128.48 42878.82 47818.78 2015-07-05 06:41:22.000 186 21166.99 128.50 42878.83 47818.81 2015-07-05 06:41:23.000 186 21166.96 128.51 42878.81 47818.81 2015-07-05 06:41:24.000 186 21166.94 128.51 42878.83 47818.78 2015-07-05 06:41:25.000 186 21166.93 128.54 42878.82 47818.76 2015-07-05 06:41:26.000 186 21166.91 128.56 42878.79 47818.77 2015-07-05 06:41:27.000 186 21166.86 128.61 42878.79 47818.73 2015-07-05 06:41:28.000 186 21166.76 128.64 42878.77 47818.68 2015-07-05 06:41:29.000 186 21166.72 128.68 42878.71 47818.63 2015-07-05 06:41:30.000 186 21166.68 128.75 42878.68 47818.59 2015-07-05 06:41:31.000 186 21166.65 128.83 42878.66 47818.53 2015-07-05 06:41:32.000 186 21166.59 128.89 42878.63 47818.48 2015-07-05 06:41:33.000 186 21166.58 128.93 42878.59 47818.44 2015-07-05 06:41:34.000 186 21166.58 128.94 42878.57 47818.40 2015-07-05 06:41:35.000 186 21166.61 128.94 42878.54 47818.39 2015-07-05 06:41:36.000 186 21166.56 128.97 42878.53 47818.35 2015-07-05 06:41:37.000 186 21166.58 128.99 42878.52 47818.36 2015-07-05 06:41:38.000 186 21166.57 129.03 42878.50 47818.35 2015-07-05 06:41:39.000 186 21166.57 129.04 42878.48 47818.32 2015-07-05 06:41:40.000 186 21166.56 129.02 42878.49 47818.32 2015-07-05 06:41:41.000 186 21166.56 129.01 42878.47 47818.30 2015-07-05 06:41:42.000 186 21166.53 129.04 42878.47 47818.31 2015-07-05 06:41:43.000 186 21166.48 129.10 42878.45 47818.26 2015-07-05 06:41:44.000 186 21166.45 129.17 42878.39 47818.22 2015-07-05 06:41:45.000 186 21166.44 129.19 42878.33 47818.16 2015-07-05 06:41:46.000 186 21166.42 129.18 42878.31 47818.14 2015-07-05 06:41:47.000 186 21166.44 129.17 42878.30 47818.07 2015-07-05 06:41:48.000 186 21166.41 129.17 42878.29 47818.03 2015-07-05 06:41:49.000 186 21166.37 129.13 42878.26 47818.03 2015-07-05 06:41:50.000 186 21166.35 129.12 42878.27 47818.01 2015-07-05 06:41:51.000 186 21166.34 129.11 42878.31 47818.03 2015-07-05 06:41:52.000 186 21166.32 129.13 42878.31 47817.98 2015-07-05 06:41:53.000 186 21166.28 129.11 42878.30 47817.98 2015-07-05 06:41:54.000 186 21166.23 129.10 42878.26 47817.96 2015-07-05 06:41:55.000 186 21166.25 129.07 42878.28 47817.96 2015-07-05 06:41:56.000 186 21166.28 129.03 42878.29 47817.95 2015-07-05 06:41:57.000 186 21166.29 128.99 42878.31 47817.95 2015-07-05 06:41:58.000 186 21166.28 128.96 42878.25 47817.98 2015-07-05 06:41:59.000 186 21166.26 128.94 42878.27 47818.00 2015-07-05 06:42:00.000 186 21166.26 128.93 42878.30 47818.01 2015-07-05 06:42:01.000 186 21166.29 128.89 42878.32 47818.02 2015-07-05 06:42:02.000 186 21166.34 128.78 42878.34 47818.07 2015-07-05 06:42:03.000 186 21166.43 128.71 42878.39 47818.12 2015-07-05 06:42:04.000 186 21166.47 128.65 42878.48 47818.18 2015-07-05 06:42:05.000 186 21166.47 128.58 42878.53 47818.24 2015-07-05 06:42:06.000 186 21166.52 128.53 42878.54 47818.29 2015-07-05 06:42:07.000 186 21166.58 128.52 42878.59 47818.34 2015-07-05 06:42:08.000 186 21166.60 128.49 42878.64 47818.39 2015-07-05 06:42:09.000 186 21166.60 128.46 42878.65 47818.44 2015-07-05 06:42:10.000 186 21166.60 128.47 42878.67 47818.49 2015-07-05 06:42:11.000 186 21166.61 128.49 42878.68 47818.51 2015-07-05 06:42:12.000 186 21166.59 128.52 42878.72 47818.55 2015-07-05 06:42:13.000 186 21166.57 128.58 42878.75 47818.53 2015-07-05 06:42:14.000 186 21166.54 128.64 42878.70 47818.53 2015-07-05 06:42:15.000 186 21166.49 128.70 42878.68 47818.50 2015-07-05 06:42:16.000 186 21166.42 128.77 42878.62 47818.46 2015-07-05 06:42:17.000 186 21166.35 128.82 42878.61 47818.37 2015-07-05 06:42:18.000 186 21166.31 128.85 42878.59 47818.32 2015-07-05 06:42:19.000 186 21166.28 128.88 42878.54 47818.28 2015-07-05 06:42:20.000 186 21166.23 128.92 42878.50 47818.24 2015-07-05 06:42:21.000 186 21166.17 128.99 42878.46 47818.18 2015-07-05 06:42:22.000 186 21166.12 129.06 42878.42 47818.14 2015-07-05 06:42:23.000 186 21166.10 129.10 42878.36 47818.05 2015-07-05 06:42:24.000 186 21166.08 129.10 42878.33 47818.03 2015-07-05 06:42:25.000 186 21166.12 129.09 42878.32 47817.97 2015-07-05 06:42:26.000 186 21166.15 129.09 42878.30 47817.94 2015-07-05 06:42:27.000 186 21166.15 129.09 42878.30 47817.97 2015-07-05 06:42:28.000 186 21166.18 129.10 42878.27 47817.98 2015-07-05 06:42:29.000 186 21166.14 129.10 42878.29 47817.99 2015-07-05 06:42:30.000 186 21166.16 129.15 42878.30 47817.96 2015-07-05 06:42:31.000 186 21166.15 129.14 42878.33 47817.98 2015-07-05 06:42:32.000 186 21166.13 129.14 42878.33 47817.98 2015-07-05 06:42:33.000 186 21166.11 129.13 42878.30 47817.95 2015-07-05 06:42:34.000 186 21166.13 129.11 42878.33 47817.98 2015-07-05 06:42:35.000 186 21166.15 129.09 42878.34 47817.98 2015-07-05 06:42:36.000 186 21166.17 129.08 42878.36 47818.00 2015-07-05 06:42:37.000 186 21166.18 129.07 42878.36 47818.00 2015-07-05 06:42:38.000 186 21166.18 129.07 42878.41 47818.04 2015-07-05 06:42:39.000 186 21166.20 129.06 42878.42 47818.07 2015-07-05 06:42:40.000 186 21166.23 129.05 42878.42 47818.08 2015-07-05 06:42:41.000 186 21166.23 129.05 42878.42 47818.08 2015-07-05 06:42:42.000 186 21166.23 129.06 42878.45 47818.10 2015-07-05 06:42:43.000 186 21166.24 129.04 42878.46 47818.12 2015-07-05 06:42:44.000 186 21166.28 129.03 42878.52 47818.15 2015-07-05 06:42:45.000 186 21166.29 129.03 42878.55 47818.17 2015-07-05 06:42:46.000 186 21166.29 129.01 42878.54 47818.20 2015-07-05 06:42:47.000 186 21166.28 129.01 42878.55 47818.21 2015-07-05 06:42:48.000 186 21166.23 129.01 42878.52 47818.21 2015-07-05 06:42:49.000 186 21166.25 128.99 42878.55 47818.21 2015-07-05 06:42:50.000 186 21166.27 128.97 42878.53 47818.21 2015-07-05 06:42:51.000 186 21166.23 128.95 42878.53 47818.21 2015-07-05 06:42:52.000 186 21166.22 128.92 42878.52 47818.21 2015-07-05 06:42:53.000 186 21166.21 128.89 42878.53 47818.21 2015-07-05 06:42:54.000 186 21166.20 128.92 42878.53 47818.19 2015-07-05 06:42:55.000 186 21166.19 128.96 42878.50 47818.19 2015-07-05 06:42:56.000 186 21166.13 129.01 42878.41 47818.12 2015-07-05 06:42:57.000 186 21166.08 129.02 42878.36 47818.07 2015-07-05 06:42:58.000 186 21166.04 129.02 42878.35 47818.03 2015-07-05 06:42:59.000 186 21166.06 129.02 42878.31 47817.98 2015-07-05 06:43:00.000 186 21166.06 129.00 42878.29 47817.96 2015-07-05 06:43:01.000 186 21166.04 128.96 42878.32 47817.94 2015-07-05 06:43:02.000 186 21166.01 128.88 42878.31 47817.93 2015-07-05 06:43:03.000 186 21166.03 128.81 42878.32 47817.93 2015-07-05 06:43:04.000 186 21166.02 128.78 42878.36 47817.94 2015-07-05 06:43:05.000 186 21165.99 128.75 42878.36 47817.93 2015-07-05 06:43:06.000 186 21165.99 128.71 42878.37 47817.94 2015-07-05 06:43:07.000 186 21166.01 128.68 42878.37 47817.92 2015-07-05 06:43:08.000 186 21166.01 128.62 42878.37 47817.94 2015-07-05 06:43:09.000 186 21166.00 128.56 42878.41 47817.95 2015-07-05 06:43:10.000 186 21165.99 128.53 42878.43 47817.97 2015-07-05 06:43:11.000 186 21166.03 128.44 42878.43 47817.99 2015-07-05 06:43:12.000 186 21166.05 128.40 42878.44 47817.99 2015-07-05 06:43:13.000 186 21166.02 128.40 42878.46 47818.02 2015-07-05 06:43:14.000 186 21166.04 128.39 42878.48 47818.05 2015-07-05 06:43:15.000 186 21166.08 128.35 42878.50 47818.08 2015-07-05 06:43:16.000 186 21166.06 128.32 42878.53 47818.08 2015-07-05 06:43:17.000 186 21166.09 128.28 42878.57 47818.11 2015-07-05 06:43:18.000 186 21166.09 128.26 42878.55 47818.11 2015-07-05 06:43:19.000 186 21166.11 128.27 42878.52 47818.14 2015-07-05 06:43:20.000 186 21166.10 128.30 42878.56 47818.15 2015-07-05 06:43:21.000 186 21166.14 128.29 42878.55 47818.15 2015-07-05 06:43:22.000 186 21166.12 128.28 42878.54 47818.16 2015-07-05 06:43:23.000 186 21166.14 128.27 42878.54 47818.16 2015-07-05 06:43:24.000 186 21166.15 128.26 42878.57 47818.20 2015-07-05 06:43:25.000 186 21166.18 128.25 42878.57 47818.20 2015-07-05 06:43:26.000 186 21166.21 128.23 42878.59 47818.22 2015-07-05 06:43:27.000 186 21166.22 128.23 42878.59 47818.27 2015-07-05 06:43:28.000 186 21166.24 128.24 42878.64 47818.29 2015-07-05 06:43:29.000 186 21166.26 128.22 42878.66 47818.32 2015-07-05 06:43:30.000 186 21166.27 128.24 42878.64 47818.34 2015-07-05 06:43:31.000 186 21166.30 128.24 42878.64 47818.33 2015-07-05 06:43:32.000 186 21166.31 128.19 42878.66 47818.36 2015-07-05 06:43:33.000 186 21166.34 128.12 42878.66 47818.36 2015-07-05 06:43:34.000 186 21166.30 128.00 42878.68 47818.38 2015-07-05 06:43:35.000 186 21166.34 127.90 42878.70 47818.38 2015-07-05 06:43:36.000 186 21166.34 127.81 42878.68 47818.40 2015-07-05 06:43:37.000 186 21166.37 127.75 42878.66 47818.38 2015-07-05 06:43:38.000 186 21166.36 127.71 42878.66 47818.39 2015-07-05 06:43:39.000 186 21166.32 127.71 42878.66 47818.39 2015-07-05 06:43:40.000 186 21166.34 127.71 42878.60 47818.38 2015-07-05 06:43:41.000 186 21166.37 127.74 42878.59 47818.36 2015-07-05 06:43:42.000 186 21166.36 127.76 42878.61 47818.36 2015-07-05 06:43:43.000 186 21166.36 127.80 42878.61 47818.36 2015-07-05 06:43:44.000 186 21166.37 127.85 42878.59 47818.37 2015-07-05 06:43:45.000 186 21166.37 127.88 42878.61 47818.39 2015-07-05 06:43:46.000 186 21166.37 127.91 42878.69 47818.37 2015-07-05 06:43:47.000 186 21166.40 127.94 42878.66 47818.40 2015-07-05 06:43:48.000 186 21166.40 127.98 42878.69 47818.42 2015-07-05 06:43:49.000 186 21166.36 127.97 42878.66 47818.42 2015-07-05 06:43:50.000 186 21166.35 127.94 42878.68 47818.41 2015-07-05 06:43:51.000 186 21166.34 127.95 42878.64 47818.38 2015-07-05 06:43:52.000 186 21166.33 127.94 42878.60 47818.36 2015-07-05 06:43:53.000 186 21166.35 127.94 42878.59 47818.37 2015-07-05 06:43:54.000 186 21166.33 127.95 42878.58 47818.32 2015-07-05 06:43:55.000 186 21166.34 127.96 42878.56 47818.33 2015-07-05 06:43:56.000 186 21166.34 127.93 42878.56 47818.30 2015-07-05 06:43:57.000 186 21166.34 127.92 42878.60 47818.30 2015-07-05 06:43:58.000 186 21166.34 127.93 42878.55 47818.27 2015-07-05 06:43:59.000 186 21166.33 127.94 42878.54 47818.28 2015-07-05 06:44:00.000 186 21166.33 127.91 42878.56 47818.27 2015-07-05 06:44:01.000 186 21166.33 127.91 42878.55 47818.28 2015-07-05 06:44:02.000 186 21166.31 127.93 42878.57 47818.28 2015-07-05 06:44:03.000 186 21166.32 127.96 42878.56 47818.29 2015-07-05 06:44:04.000 186 21166.33 127.97 42878.58 47818.29 2015-07-05 06:44:05.000 186 21166.30 127.97 42878.56 47818.29 2015-07-05 06:44:06.000 186 21166.28 127.98 42878.58 47818.26 2015-07-05 06:44:07.000 186 21166.27 128.00 42878.60 47818.25 2015-07-05 06:44:08.000 186 21166.26 128.01 42878.57 47818.27 2015-07-05 06:44:09.000 186 21166.26 128.07 42878.55 47818.26 2015-07-05 06:44:10.000 186 21166.30 128.13 42878.54 47818.25 2015-07-05 06:44:11.000 186 21166.30 128.21 42878.60 47818.26 2015-07-05 06:44:12.000 186 21166.31 128.31 42878.60 47818.31 2015-07-05 06:44:13.000 186 21166.32 128.40 42878.61 47818.28 2015-07-05 06:44:14.000 186 21166.35 128.48 42878.61 47818.32 2015-07-05 06:44:15.000 186 21166.36 128.50 42878.61 47818.30 2015-07-05 06:44:16.000 186 21166.37 128.49 42878.57 47818.29 2015-07-05 06:44:17.000 186 21166.39 128.47 42878.54 47818.25 2015-07-05 06:44:18.000 186 21166.39 128.46 42878.53 47818.27 2015-07-05 06:44:19.000 186 21166.38 128.49 42878.51 47818.26 2015-07-05 06:44:20.000 186 21166.39 128.48 42878.50 47818.23 2015-07-05 06:44:21.000 186 21166.37 128.50 42878.50 47818.23 2015-07-05 06:44:22.000 186 21166.40 128.53 42878.50 47818.22 2015-07-05 06:44:23.000 186 21166.38 128.59 42878.51 47818.23 2015-07-05 06:44:24.000 186 21166.36 128.63 42878.52 47818.26 2015-07-05 06:44:25.000 186 21166.36 128.67 42878.56 47818.28 2015-07-05 06:44:26.000 186 21166.32 128.72 42878.58 47818.26 2015-07-05 06:44:27.000 186 21166.28 128.75 42878.59 47818.27 2015-07-05 06:44:28.000 186 21166.26 128.79 42878.60 47818.27 2015-07-05 06:44:29.000 186 21166.26 128.82 42878.61 47818.30 2015-07-05 06:44:30.000 186 21166.27 128.81 42878.61 47818.27 2015-07-05 06:44:31.000 186 21166.28 128.79 42878.62 47818.29 2015-07-05 06:44:32.000 186 21166.27 128.76 42878.61 47818.31 2015-07-05 06:44:33.000 186 21166.29 128.75 42878.64 47818.32 2015-07-05 06:44:34.000 186 21166.31 128.72 42878.68 47818.35 2015-07-05 06:44:35.000 186 21166.35 128.67 42878.69 47818.35 2015-07-05 06:44:36.000 186 21166.38 128.64 42878.72 47818.38 2015-07-05 06:44:37.000 186 21166.42 128.64 42878.70 47818.40 2015-07-05 06:44:38.000 186 21166.45 128.63 42878.70 47818.42 2015-07-05 06:44:39.000 186 21166.50 128.61 42878.68 47818.42 2015-07-05 06:44:40.000 186 21166.51 128.62 42878.66 47818.43 2015-07-05 06:44:41.000 186 21166.55 128.63 42878.67 47818.45 2015-07-05 06:44:42.000 186 21166.55 128.58 42878.70 47818.48 2015-07-05 06:44:43.000 186 21166.57 128.58 42878.71 47818.50 2015-07-05 06:44:44.000 186 21166.60 128.56 42878.77 47818.55 2015-07-05 06:44:45.000 186 21166.61 128.57 42878.80 47818.57 2015-07-05 06:44:46.000 186 21166.63 128.53 42878.84 47818.59 2015-07-05 06:44:47.000 186 21166.60 128.51 42878.88 47818.62 2015-07-05 06:44:48.000 186 21166.59 128.48 42878.91 47818.65 2015-07-05 06:44:49.000 186 21166.60 128.42 42878.95 47818.71 2015-07-05 06:44:50.000 186 21166.60 128.39 42878.97 47818.71 2015-07-05 06:44:51.000 186 21166.62 128.38 42878.99 47818.75 2015-07-05 06:44:52.000 186 21166.60 128.39 42878.98 47818.78 2015-07-05 06:44:53.000 186 21166.62 128.39 42879.00 47818.80 2015-07-05 06:44:54.000 186 21166.68 128.36 42879.01 47818.83 2015-07-05 06:44:55.000 186 21166.72 128.35 42879.03 47818.84 2015-07-05 06:44:56.000 186 21166.69 128.38 42879.06 47818.90 2015-07-05 06:44:57.000 186 21166.69 128.43 42879.07 47818.89 2015-07-05 06:44:58.000 186 21166.74 128.43 42879.08 47818.90 2015-07-05 06:44:59.000 186 21166.74 128.41 42879.08 47818.91 2015-07-05 06:45:00.000 186 21166.74 128.43 42879.04 47818.90 2015-07-05 06:45:01.000 186 21166.76 128.45 42879.07 47818.92 2015-07-05 06:45:02.000 186 21166.76 128.48 42879.09 47818.92 2015-07-05 06:45:03.000 186 21166.76 128.50 42879.09 47818.94 2015-07-05 06:45:04.000 186 21166.73 128.54 42879.07 47818.92 2015-07-05 06:45:05.000 186 21166.72 128.59 42879.06 47818.90 2015-07-05 06:45:06.000 186 21166.69 128.62 42879.06 47818.89 2015-07-05 06:45:07.000 186 21166.67 128.65 42879.04 47818.87 2015-07-05 06:45:08.000 186 21166.61 128.68 42879.04 47818.84 2015-07-05 06:45:09.000 186 21166.60 128.69 42879.04 47818.83 2015-07-05 06:45:10.000 186 21166.59 128.72 42879.02 47818.83 2015-07-05 06:45:11.000 186 21166.59 128.74 42879.00 47818.81 2015-07-05 06:45:12.000 186 21166.59 128.74 42879.01 47818.80 2015-07-05 06:45:13.000 186 21166.58 128.76 42879.01 47818.78 2015-07-05 06:45:14.000 186 21166.57 128.76 42878.98 47818.79 2015-07-05 06:45:15.000 186 21166.59 128.78 42879.02 47818.79 2015-07-05 06:45:16.000 186 21166.60 128.76 42879.07 47818.80 2015-07-05 06:45:17.000 186 21166.67 128.76 42879.04 47818.82 2015-07-05 06:45:18.000 186 21166.71 128.77 42879.05 47818.84 2015-07-05 06:45:19.000 186 21166.74 128.75 42879.10 47818.87 2015-07-05 06:45:20.000 186 21166.77 128.74 42879.11 47818.90 2015-07-05 06:45:21.000 186 21166.76 128.74 42879.14 47818.92 2015-07-05 06:45:22.000 186 21166.74 128.73 42879.10 47818.94 2015-07-05 06:45:23.000 186 21166.73 128.72 42879.10 47818.94 2015-07-05 06:45:24.000 186 21166.74 128.71 42879.10 47818.95 2015-07-05 06:45:25.000 186 21166.73 128.70 42879.15 47818.98 2015-07-05 06:45:26.000 186 21166.74 128.70 42879.12 47818.96 2015-07-05 06:45:27.000 186 21166.72 128.75 42879.14 47818.96 2015-07-05 06:45:28.000 186 21166.68 128.83 42879.11 47818.94 2015-07-05 06:45:29.000 186 21166.65 128.87 42879.05 47818.91 2015-07-05 06:45:30.000 186 21166.65 128.86 42879.03 47818.87 2015-07-05 06:45:31.000 186 21166.65 128.82 42879.00 47818.86 2015-07-05 06:45:32.000 186 21166.65 128.82 42879.03 47818.85 2015-07-05 06:45:33.000 186 21166.67 128.81 42879.03 47818.83 2015-07-05 06:45:34.000 186 21166.70 128.80 42879.05 47818.87 2015-07-05 06:45:35.000 186 21166.71 128.79 42879.06 47818.87 2015-07-05 06:45:36.000 186 21166.77 128.80 42879.07 47818.89 2015-07-05 06:45:37.000 186 21166.78 128.81 42879.05 47818.92 2015-07-05 06:45:38.000 186 21166.82 128.82 42879.03 47818.92 2015-07-05 06:45:39.000 186 21166.85 128.81 42879.03 47818.92 2015-07-05 06:45:40.000 186 21166.88 128.83 42879.03 47818.93 2015-07-05 06:45:41.000 186 21166.91 128.84 42879.06 47818.96 2015-07-05 06:45:42.000 186 21166.92 128.85 42879.04 47818.98 2015-07-05 06:45:43.000 186 21166.92 128.89 42879.01 47818.98 2015-07-05 06:45:44.000 186 21166.90 128.93 42879.02 47818.94 2015-07-05 06:45:45.000 186 21166.86 128.95 42879.05 47818.98 2015-07-05 06:45:46.000 186 21166.87 128.96 42879.02 47818.93 2015-07-05 06:45:47.000 186 21166.85 128.95 42878.98 47818.93 2015-07-05 06:45:48.000 186 21166.84 128.93 42879.00 47818.93 2015-07-05 06:45:49.000 186 21166.84 128.93 42879.01 47818.90 2015-07-05 06:45:50.000 186 21166.84 128.92 42878.94 47818.88 2015-07-05 06:45:51.000 186 21166.82 128.93 42878.90 47818.85 2015-07-05 06:45:52.000 186 21166.79 128.94 42878.91 47818.83 2015-07-05 06:45:53.000 186 21166.74 128.93 42878.93 47818.82 2015-07-05 06:45:54.000 186 21166.74 128.92 42878.97 47818.82 2015-07-05 06:45:55.000 186 21166.73 128.91 42878.97 47818.84 2015-07-05 06:45:56.000 186 21166.75 128.92 42878.99 47818.84 2015-07-05 06:45:57.000 186 21166.76 128.91 42879.00 47818.85 2015-07-05 06:45:58.000 186 21166.78 128.90 42879.00 47818.86 2015-07-05 06:45:59.000 186 21166.80 128.90 42879.02 47818.87 2015-07-05 06:46:00.000 186 21166.79 128.88 42879.01 47818.89 2015-07-05 06:46:01.000 186 21166.79 128.87 42879.00 47818.89 2015-07-05 06:46:02.000 186 21166.79 128.87 42879.00 47818.87 2015-07-05 06:46:03.000 186 21166.77 128.88 42879.00 47818.87 2015-07-05 06:46:04.000 186 21166.78 128.87 42879.02 47818.90 2015-07-05 06:46:05.000 186 21166.79 128.86 42879.03 47818.88 2015-07-05 06:46:06.000 186 21166.77 128.86 42879.01 47818.90 2015-07-05 06:46:07.000 186 21166.78 128.85 42879.03 47818.91 2015-07-05 06:46:08.000 186 21166.77 128.83 42879.06 47818.93 2015-07-05 06:46:09.000 186 21166.77 128.85 42879.07 47818.92 2015-07-05 06:46:10.000 186 21166.78 128.90 42879.09 47818.96 2015-07-05 06:46:11.000 186 21166.81 128.92 42879.08 47818.97 2015-07-05 06:46:12.000 186 21166.85 128.94 42879.05 47818.95 2015-07-05 06:46:13.000 186 21166.81 128.96 42879.00 47818.92 2015-07-05 06:46:14.000 186 21166.79 128.97 42878.95 47818.90 2015-07-05 06:46:15.000 186 21166.79 128.99 42878.97 47818.87 2015-07-05 06:46:16.000 186 21166.81 129.00 42878.92 47818.84 2015-07-05 06:46:17.000 186 21166.79 128.98 42878.91 47818.80 2015-07-05 06:46:18.000 186 21166.78 128.94 42878.91 47818.79 2015-07-05 06:46:19.000 186 21166.75 128.91 42878.90 47818.78 2015-07-05 06:46:20.000 186 21166.76 128.89 42878.89 47818.74 2015-07-05 06:46:21.000 186 21166.74 128.90 42878.89 47818.76 2015-07-05 06:46:22.000 186 21166.74 128.88 42878.90 47818.77 2015-07-05 06:46:23.000 186 21166.75 128.86 42878.86 47818.76 2015-07-05 06:46:24.000 186 21166.75 128.86 42878.87 47818.77 2015-07-05 06:46:25.000 186 21166.78 128.82 42878.90 47818.79 2015-07-05 06:46:26.000 186 21166.79 128.81 42878.90 47818.79 2015-07-05 06:46:27.000 186 21166.81 128.80 42878.91 47818.83 2015-07-05 06:46:28.000 186 21166.83 128.79 42878.93 47818.82 2015-07-05 06:46:29.000 186 21166.89 128.80 42878.88 47818.84 2015-07-05 06:46:30.000 186 21166.90 128.77 42878.92 47818.86 2015-07-05 06:46:31.000 186 21166.88 128.75 42878.94 47818.87 2015-07-05 06:46:32.000 186 21166.87 128.75 42878.94 47818.92 2015-07-05 06:46:33.000 186 21166.86 128.74 42878.95 47818.93 2015-07-05 06:46:34.000 186 21166.82 128.76 42878.95 47818.88 2015-07-05 06:46:35.000 186 21166.82 128.72 42878.97 47818.87 2015-07-05 06:46:36.000 186 21166.78 128.71 42878.94 47818.86 2015-07-05 06:46:37.000 186 21166.78 128.70 42878.93 47818.85 2015-07-05 06:46:38.000 186 21166.78 128.67 42878.95 47818.84 2015-07-05 06:46:39.000 186 21166.80 128.65 42878.99 47818.84 2015-07-05 06:46:40.000 186 21166.80 128.64 42878.97 47818.87 2015-07-05 06:46:41.000 186 21166.82 128.64 42878.98 47818.86 2015-07-05 06:46:42.000 186 21166.86 128.62 42878.99 47818.89 2015-07-05 06:46:43.000 186 21166.85 128.60 42879.00 47818.90 2015-07-05 06:46:44.000 186 21166.88 128.60 42879.00 47818.92 2015-07-05 06:46:45.000 186 21166.94 128.58 42879.01 47818.94 2015-07-05 06:46:46.000 186 21166.98 128.54 42879.00 47818.96 2015-07-05 06:46:47.000 186 21167.01 128.55 42879.02 47819.01 2015-07-05 06:46:48.000 186 21167.02 128.56 42879.04 47819.01 2015-07-05 06:46:49.000 186 21167.02 128.54 42879.08 47819.04 2015-07-05 06:46:50.000 186 21167.05 128.55 42879.07 47819.05 2015-07-05 06:46:51.000 186 21167.06 128.52 42879.06 47819.07 2015-07-05 06:46:52.000 186 21167.08 128.48 42879.09 47819.09 2015-07-05 06:46:53.000 186 21167.09 128.46 42879.12 47819.09 2015-07-05 06:46:54.000 186 21167.10 128.46 42879.15 47819.12 2015-07-05 06:46:55.000 186 21167.08 128.46 42879.14 47819.11 2015-07-05 06:46:56.000 186 21167.07 128.46 42879.13 47819.13 2015-07-05 06:46:57.000 186 21167.07 128.41 42879.18 47819.14 2015-07-05 06:46:58.000 186 21167.04 128.38 42879.17 47819.15 2015-07-05 06:46:59.000 186 21167.02 128.35 42879.18 47819.14 2015-07-05 06:47:00.000 186 21166.99 128.35 42879.17 47819.12 2015-07-05 06:47:01.000 186 21166.99 128.36 42879.16 47819.15 2015-07-05 06:47:02.000 186 21167.00 128.33 42879.17 47819.10 2015-07-05 06:47:03.000 186 21166.99 128.30 42879.18 47819.11 2015-07-05 06:47:04.000 186 21166.95 128.28 42879.17 47819.10 2015-07-05 06:47:05.000 186 21166.94 128.28 42879.19 47819.09 2015-07-05 06:47:06.000 186 21166.90 128.30 42879.21 47819.10 2015-07-05 06:47:07.000 186 21166.89 128.31 42879.18 47819.09 2015-07-05 06:47:08.000 186 21166.91 128.30 42879.20 47819.09 2015-07-05 06:47:09.000 186 21166.88 128.30 42879.19 47819.09 2015-07-05 06:47:10.000 186 21166.85 128.30 42879.22 47819.08 2015-07-05 06:47:11.000 186 21166.84 128.30 42879.20 47819.06 2015-07-05 06:47:12.000 186 21166.87 128.27 42879.25 47819.08 2015-07-05 06:47:13.000 186 21166.85 128.26 42879.25 47819.08 2015-07-05 06:47:14.000 186 21166.84 128.25 42879.22 47819.09 2015-07-05 06:47:15.000 186 21166.84 128.26 42879.21 47819.10 2015-07-05 06:47:16.000 186 21166.84 128.23 42879.24 47819.08 2015-07-05 06:47:17.000 186 21166.83 128.21 42879.22 47819.08 2015-07-05 06:47:18.000 186 21166.85 128.19 42879.22 47819.08 2015-07-05 06:47:19.000 186 21166.82 128.18 42879.18 47819.09 2015-07-05 06:47:20.000 186 21166.84 128.17 42879.19 47819.08 2015-07-05 06:47:21.000 186 21166.85 128.16 42879.19 47819.08 2015-07-05 06:47:22.000 186 21166.83 128.18 42879.21 47819.11 2015-07-05 06:47:23.000 186 21166.87 128.18 42879.20 47819.07 2015-07-05 06:47:24.000 186 21166.93 128.18 42879.19 47819.11 2015-07-05 06:47:25.000 186 21166.90 128.18 42879.20 47819.09 2015-07-05 06:47:26.000 186 21166.90 128.18 42879.19 47819.07 2015-07-05 06:47:27.000 186 21166.90 128.18 42879.19 47819.08 2015-07-05 06:47:28.000 186 21166.91 128.16 42879.18 47819.09 2015-07-05 06:47:29.000 186 21166.90 128.16 42879.20 47819.08 2015-07-05 06:47:30.000 186 21166.90 128.14 42879.21 47819.07 2015-07-05 06:47:31.000 186 21166.91 128.12 42879.19 47819.11 2015-07-05 06:47:32.000 186 21166.90 128.10 42879.18 47819.09 2015-07-05 06:47:33.000 186 21166.88 128.07 42879.18 47819.08 2015-07-05 06:47:34.000 186 21166.82 128.05 42879.19 47819.08 2015-07-05 06:47:35.000 186 21166.78 128.06 42879.19 47819.08 2015-07-05 06:47:36.000 186 21166.82 128.06 42879.18 47819.06 2015-07-05 06:47:37.000 186 21166.79 128.00 42879.21 47819.06 2015-07-05 06:47:38.000 186 21166.76 127.95 42879.22 47819.05 2015-07-05 06:47:39.000 186 21166.73 127.91 42879.24 47819.05 2015-07-05 06:47:40.000 186 21166.71 127.88 42879.26 47819.07 2015-07-05 06:47:41.000 186 21166.66 127.84 42879.29 47819.09 2015-07-05 06:47:42.000 186 21166.68 127.80 42879.33 47819.09 2015-07-05 06:47:43.000 186 21166.64 127.76 42879.33 47819.12 2015-07-05 06:47:44.000 186 21166.63 127.73 42879.34 47819.10 2015-07-05 06:47:45.000 186 21166.61 127.69 42879.36 47819.10 2015-07-05 06:47:46.000 186 21166.61 127.64 42879.37 47819.13 2015-07-05 06:47:47.000 186 21166.62 127.61 42879.39 47819.12 2015-07-05 06:47:48.000 186 21166.62 127.60 42879.41 47819.14 2015-07-05 06:47:49.000 186 21166.61 127.58 42879.40 47819.12 2015-07-05 06:47:50.000 186 21166.59 127.55 42879.39 47819.13 2015-07-05 06:47:51.000 186 21166.60 127.51 42879.39 47819.13 2015-07-05 06:47:52.000 186 21166.59 127.51 42879.39 47819.15 2015-07-05 06:47:53.000 186 21166.62 127.48 42879.43 47819.15 2015-07-05 06:47:54.000 186 21166.62 127.44 42879.46 47819.18 2015-07-05 06:47:55.000 186 21166.61 127.42 42879.47 47819.21 2015-07-05 06:47:56.000 186 21166.63 127.41 42879.51 47819.25 2015-07-05 06:47:57.000 186 21166.66 127.41 42879.52 47819.25 2015-07-05 06:47:58.000 186 21166.69 127.40 42879.53 47819.28 2015-07-05 06:47:59.000 186 21166.68 127.43 42879.53 47819.30 2015-07-05 06:48:00.000 186 21166.67 127.43 42879.54 47819.31 2015-07-05 06:48:01.000 186 21166.67 127.44 42879.57 47819.32 2015-07-05 06:48:02.000 186 21166.66 127.43 42879.57 47819.32 2015-07-05 06:48:03.000 186 21166.66 127.46 42879.56 47819.31 2015-07-05 06:48:04.000 186 21166.67 127.47 42879.55 47819.33 2015-07-05 06:48:05.000 186 21166.71 127.48 42879.54 47819.33 2015-07-05 06:48:06.000 186 21166.67 127.48 42879.54 47819.34 2015-07-05 06:48:07.000 186 21166.65 127.50 42879.55 47819.33 2015-07-05 06:48:08.000 186 21166.64 127.50 42879.55 47819.32 2015-07-05 06:48:09.000 186 21166.63 127.52 42879.54 47819.33 2015-07-05 06:48:10.000 186 21166.61 127.57 42879.52 47819.33 2015-07-05 06:48:11.000 186 21166.58 127.64 42879.52 47819.28 2015-07-05 06:48:12.000 186 21166.52 127.70 42879.50 47819.24 2015-07-05 06:48:13.000 186 21166.47 127.72 42879.50 47819.22 2015-07-05 06:48:14.000 186 21166.44 127.75 42879.49 47819.18 2015-07-05 06:48:15.000 186 21166.41 127.77 42879.49 47819.14 2015-07-05 06:48:16.000 186 21166.40 127.78 42879.46 47819.12 2015-07-05 06:48:17.000 186 21166.39 127.76 42879.44 47819.09 2015-07-05 06:48:18.000 186 21166.36 127.80 42879.43 47819.09 2015-07-05 06:48:19.000 186 21166.36 127.80 42879.42 47819.06 2015-07-05 06:48:20.000 186 21166.37 127.79 42879.44 47819.08 2015-07-05 06:48:21.000 186 21166.33 127.80 42879.45 47819.07 2015-07-05 06:48:22.000 186 21166.31 127.78 42879.47 47819.08 2015-07-05 06:48:23.000 186 21166.30 127.75 42879.46 47819.06 2015-07-05 06:48:24.000 186 21166.33 127.73 42879.46 47819.09 2015-07-05 06:48:25.000 186 21166.32 127.73 42879.47 47819.09 2015-07-05 06:48:26.000 186 21166.33 127.72 42879.50 47819.12 2015-07-05 06:48:27.000 186 21166.34 127.70 42879.51 47819.12 2015-07-05 06:48:28.000 186 21166.37 127.70 42879.52 47819.14 2015-07-05 06:48:29.000 186 21166.35 127.68 42879.54 47819.12 2015-07-05 06:48:30.000 186 21166.38 127.68 42879.56 47819.16 2015-07-05 06:48:31.000 186 21166.41 127.70 42879.55 47819.18 2015-07-05 06:48:32.000 186 21166.41 127.72 42879.55 47819.19 2015-07-05 06:48:33.000 186 21166.40 127.75 42879.50 47819.17 2015-07-05 06:48:34.000 186 21166.42 127.77 42879.49 47819.15 2015-07-05 06:48:35.000 186 21166.43 127.77 42879.50 47819.16 2015-07-05 06:48:36.000 186 21166.44 127.78 42879.48 47819.14 2015-07-05 06:48:37.000 186 21166.43 127.79 42879.48 47819.13 2015-07-05 06:48:38.000 186 21166.42 127.79 42879.46 47819.15 2015-07-05 06:48:39.000 186 21166.40 127.80 42879.46 47819.13 2015-07-05 06:48:40.000 186 21166.40 127.80 42879.45 47819.12 2015-07-05 06:48:41.000 186 21166.39 127.78 42879.48 47819.14 2015-07-05 06:48:42.000 186 21166.36 127.75 42879.51 47819.13 2015-07-05 06:48:43.000 186 21166.41 127.74 42879.49 47819.16 2015-07-05 06:48:44.000 186 21166.42 127.71 42879.55 47819.17 2015-07-05 06:48:45.000 186 21166.43 127.73 42879.56 47819.18 2015-07-05 06:48:46.000 186 21166.45 127.70 42879.58 47819.21 2015-07-05 06:48:47.000 186 21166.44 127.73 42879.58 47819.23 2015-07-05 06:48:48.000 186 21166.45 127.75 42879.63 47819.24 2015-07-05 06:48:49.000 186 21166.42 127.76 42879.59 47819.24 2015-07-05 06:48:50.000 186 21166.40 127.81 42879.60 47819.24 2015-07-05 06:48:51.000 186 21166.36 127.89 42879.56 47819.23 2015-07-05 06:48:52.000 186 21166.34 127.94 42879.50 47819.16 2015-07-05 06:48:53.000 186 21166.31 127.95 42879.44 47819.14 2015-07-05 06:48:54.000 186 21166.32 127.98 42879.45 47819.10 2015-07-05 06:48:55.000 186 21166.31 127.98 42879.44 47819.08 2015-07-05 06:48:56.000 186 21166.31 127.98 42879.43 47819.07 2015-07-05 06:48:57.000 186 21166.29 127.96 42879.41 47819.04 2015-07-05 06:48:58.000 186 21166.28 127.95 42879.42 47819.02 2015-07-05 06:48:59.000 186 21166.27 127.95 42879.40 47819.03 2015-07-05 06:49:00.000 186 21166.25 127.92 42879.41 47819.01 2015-07-05 06:49:01.000 186 21166.22 127.89 42879.41 47819.00 2015-07-05 06:49:02.000 186 21166.19 127.82 42879.41 47819.01 2015-07-05 06:49:03.000 186 21166.16 127.74 42879.42 47818.97 2015-07-05 06:49:04.000 186 21166.15 127.67 42879.36 47818.94 2015-07-05 06:49:05.000 186 21166.09 127.70 42879.31 47818.90 2015-07-05 06:49:06.000 186 21165.99 127.84 42879.21 47818.83 2015-07-05 06:49:07.000 186 21165.91 127.95 42879.08 47818.70 2015-07-05 06:49:08.000 186 21165.85 128.01 42878.95 47818.57 2015-07-05 06:49:09.000 186 21165.81 128.05 42878.88 47818.45 2015-07-05 06:49:10.000 186 21165.76 128.09 42878.83 47818.35 2015-07-05 06:49:11.000 186 21165.73 128.09 42878.80 47818.27 2015-07-05 06:49:12.000 186 21165.70 128.08 42878.79 47818.22 2015-07-05 06:49:13.000 186 21165.70 128.01 42878.79 47818.18 2015-07-05 06:49:14.000 186 21165.74 127.96 42878.83 47818.20 2015-07-05 06:49:15.000 186 21165.77 127.94 42878.86 47818.25 2015-07-05 06:49:16.000 186 21165.79 127.91 42878.86 47818.28 2015-07-05 06:49:17.000 186 21165.80 127.89 42878.91 47818.31 2015-07-05 06:49:18.000 186 21165.79 127.89 42878.93 47818.31 2015-07-05 06:49:19.000 186 21165.79 127.91 42878.95 47818.37 2015-07-05 06:49:20.000 186 21165.79 128.01 42878.94 47818.38 2015-07-05 06:49:21.000 186 21165.82 128.10 42878.89 47818.36 2015-07-05 06:49:22.000 186 21165.83 128.11 42878.86 47818.32 2015-07-05 06:49:23.000 186 21165.83 128.10 42878.83 47818.29 2015-07-05 06:49:24.000 186 21165.81 128.11 42878.80 47818.25 2015-07-05 06:49:25.000 186 21165.82 128.12 42878.77 47818.24 2015-07-05 06:49:26.000 186 21165.82 128.13 42878.76 47818.23 2015-07-05 06:49:27.000 186 21165.82 128.13 42878.78 47818.22 2015-07-05 06:49:28.000 186 21165.82 128.13 42878.77 47818.23 2015-07-05 06:49:29.000 186 21165.78 128.13 42878.78 47818.22 2015-07-05 06:49:30.000 186 21165.77 128.13 42878.73 47818.19 2015-07-05 06:49:31.000 186 21165.79 128.11 42878.71 47818.21 2015-07-05 06:49:32.000 186 21165.79 128.09 42878.76 47818.20 2015-07-05 06:49:33.000 186 21165.79 128.11 42878.79 47818.22 2015-07-05 06:49:34.000 186 21165.81 128.10 42878.79 47818.24 2015-07-05 06:49:35.000 186 21165.80 128.12 42878.76 47818.23 2015-07-05 06:49:36.000 186 21165.79 128.20 42878.79 47818.24 2015-07-05 06:49:37.000 186 21165.76 128.25 42878.77 47818.23 2015-07-05 06:49:38.000 186 21165.76 128.29 42878.74 47818.19 2015-07-05 06:49:39.000 186 21165.75 128.29 42878.75 47818.18 2015-07-05 06:49:40.000 186 21165.69 128.29 42878.76 47818.18 2015-07-05 06:49:41.000 186 21165.70 128.28 42878.76 47818.17 2015-07-05 06:49:42.000 186 21165.70 128.32 42878.78 47818.19 2015-07-05 06:49:43.000 186 21165.68 128.37 42878.80 47818.22 2015-07-05 06:49:44.000 186 21165.66 128.39 42878.82 47818.21 2015-07-05 06:49:45.000 186 21165.67 128.41 42878.82 47818.21 2015-07-05 06:49:46.000 186 21165.67 128.37 42878.84 47818.22 2015-07-05 06:49:47.000 186 21165.69 128.30 42878.88 47818.23 2015-07-05 06:49:48.000 186 21165.71 128.28 42878.95 47818.28 2015-07-05 06:49:49.000 186 21165.68 128.29 42879.00 47818.33 2015-07-05 06:49:50.000 186 21165.68 128.32 42879.03 47818.36 2015-07-05 06:49:51.000 186 21165.68 128.34 42879.05 47818.41 2015-07-05 06:49:52.000 186 21165.69 128.45 42879.07 47818.43 2015-07-05 06:49:53.000 186 21165.69 128.65 42879.06 47818.45 2015-07-05 06:49:54.000 186 21165.69 128.78 42879.02 47818.48 2015-07-05 06:49:55.000 186 21165.71 128.87 42879.04 47818.46 2015-07-05 06:49:56.000 186 21165.72 128.94 42879.02 47818.45 2015-07-05 06:49:57.000 186 21165.71 128.99 42879.08 47818.45 2015-07-05 06:49:58.000 186 21165.70 129.03 42879.07 47818.46 2015-07-05 06:49:59.000 186 21165.72 129.05 42879.08 47818.46 2015-07-05 06:50:00.000 186 21165.74 129.08 42879.07 47818.48 2015-07-05 06:50:01.000 186 21165.73 129.09 42879.08 47818.50 2015-07-05 06:50:02.000 186 21165.71 129.03 42879.11 47818.50 2015-07-05 06:50:03.000 186 21165.74 128.99 42879.11 47818.55 2015-07-05 06:50:04.000 186 21165.77 128.93 42879.19 47818.59 2015-07-05 06:50:05.000 186 21165.81 128.93 42879.23 47818.64 2015-07-05 06:50:06.000 186 21165.81 128.94 42879.29 47818.70 2015-07-05 06:50:07.000 186 21165.82 128.94 42879.31 47818.69 2015-07-05 06:50:08.000 186 21165.82 128.96 42879.30 47818.74 2015-07-05 06:50:09.000 186 21165.86 128.94 42879.34 47818.77 2015-07-05 06:50:10.000 186 21165.92 128.93 42879.34 47818.77 2015-07-05 06:50:11.000 186 21165.92 128.92 42879.37 47818.81 2015-07-05 06:50:12.000 186 21165.94 128.97 42879.39 47818.83 2015-07-05 06:50:13.000 186 21165.93 129.00 42879.41 47818.87 2015-07-05 06:50:14.000 186 21165.94 129.01 42879.40 47818.88 2015-07-05 06:50:15.000 186 21165.95 129.05 42879.41 47818.90 2015-07-05 06:50:16.000 186 21165.92 129.11 42879.43 47818.89 2015-07-05 06:50:17.000 186 21165.91 129.15 42879.44 47818.91 2015-07-05 06:50:18.000 186 21165.93 129.18 42879.46 47818.92 2015-07-05 06:50:19.000 186 21165.92 129.18 42879.44 47818.91 2015-07-05 06:50:20.000 186 21165.89 129.21 42879.42 47818.91 2015-07-05 06:50:21.000 186 21165.87 129.22 42879.44 47818.90 2015-07-05 06:50:22.000 186 21165.86 129.18 42879.49 47818.90 2015-07-05 06:50:23.000 186 21165.88 129.14 42879.49 47818.90 2015-07-05 06:50:24.000 186 21165.84 129.15 42879.48 47818.90 2015-07-05 06:50:25.000 186 21165.86 129.13 42879.50 47818.92 2015-07-05 06:50:26.000 186 21165.85 129.14 42879.53 47818.91 2015-07-05 06:50:27.000 186 21165.82 129.12 42879.48 47818.90 2015-07-05 06:50:28.000 186 21165.77 129.10 42879.47 47818.89 2015-07-05 06:50:29.000 186 21165.74 129.05 42879.48 47818.88 2015-07-05 06:50:30.000 186 21165.72 128.99 42879.50 47818.86 2015-07-05 06:50:31.000 186 21165.66 128.98 42879.50 47818.86 2015-07-05 06:50:32.000 186 21165.61 128.94 42879.52 47818.83 2015-07-05 06:50:33.000 186 21165.60 128.89 42879.52 47818.82 2015-07-05 06:50:34.000 186 21165.54 128.87 42879.52 47818.84 2015-07-05 06:50:35.000 186 21165.53 128.84 42879.54 47818.82 2015-07-05 06:50:36.000 186 21165.51 128.82 42879.56 47818.82 2015-07-05 06:50:37.000 186 21165.50 128.78 42879.56 47818.82 2015-07-05 06:50:38.000 186 21165.52 128.75 42879.58 47818.84 2015-07-05 06:50:39.000 186 21165.53 128.74 42879.62 47818.87 2015-07-05 06:50:40.000 186 21165.53 128.71 42879.60 47818.88 2015-07-05 06:50:41.000 186 21165.56 128.70 42879.61 47818.89 2015-07-05 06:50:42.000 186 21165.56 128.67 42879.65 47818.91 2015-07-05 06:50:43.000 186 21165.56 128.66 42879.67 47818.92 2015-07-05 06:50:44.000 186 21165.59 128.65 42879.65 47818.97 2015-07-05 06:50:45.000 186 21165.61 128.65 42879.67 47818.95 2015-07-05 06:50:46.000 186 21165.62 128.70 42879.68 47818.98 2015-07-05 06:50:47.000 186 21165.62 128.74 42879.65 47818.98 2015-07-05 06:50:48.000 186 21165.62 128.76 42879.69 47819.02 2015-07-05 06:50:49.000 186 21165.60 128.77 42879.68 47818.99 2015-07-05 06:50:50.000 186 21165.63 128.78 42879.67 47818.99 2015-07-05 06:50:51.000 186 21165.61 128.81 42879.73 47819.00 2015-07-05 06:50:52.000 186 21165.63 128.88 42879.73 47819.02 2015-07-05 06:50:53.000 186 21165.64 128.89 42879.71 47819.05 2015-07-05 06:50:54.000 186 21165.62 128.93 42879.72 47819.03 2015-07-05 06:50:55.000 186 21165.62 128.97 42879.68 47819.03 2015-07-05 06:50:56.000 186 21165.60 129.00 42879.70 47819.01 2015-07-05 06:50:57.000 186 21165.58 128.96 42879.69 47818.99 2015-07-05 06:50:58.000 186 21165.54 128.85 42879.65 47818.96 2015-07-05 06:50:59.000 186 21165.50 128.74 42879.65 47818.96 2015-07-05 06:51:00.000 186 21165.45 128.65 42879.66 47818.89 2015-07-05 06:51:01.000 186 21165.41 128.65 42879.64 47818.90 2015-07-05 06:51:02.000 186 21165.39 128.69 42879.63 47818.86 2015-07-05 06:51:03.000 186 21165.39 128.76 42879.60 47818.81 2015-07-05 06:51:04.000 186 21165.43 128.80 42879.56 47818.77 2015-07-05 06:51:05.000 186 21165.41 128.80 42879.56 47818.76 2015-07-05 06:51:06.000 186 21165.44 128.77 42879.56 47818.76 2015-07-05 06:51:07.000 186 21165.49 128.75 42879.56 47818.76 2015-07-05 06:51:08.000 186 21165.50 128.76 42879.62 47818.80 2015-07-05 06:51:09.000 186 21165.54 128.78 42879.63 47818.80 2015-07-05 06:51:10.000 186 21165.57 128.80 42879.63 47818.89 2015-07-05 06:51:11.000 186 21165.61 128.81 42879.68 47818.91 2015-07-05 06:51:12.000 186 21165.60 128.82 42879.70 47818.92 2015-07-05 06:51:13.000 186 21165.60 128.87 42879.70 47818.95 2015-07-05 06:51:14.000 186 21165.61 128.89 42879.69 47818.96 2015-07-05 06:51:15.000 186 21165.61 128.91 42879.69 47818.98 2015-07-05 06:51:16.000 186 21165.60 128.91 42879.72 47818.97 2015-07-05 06:51:17.000 186 21165.57 128.96 42879.72 47818.97 2015-07-05 06:51:18.000 186 21165.60 128.96 42879.73 47818.99 2015-07-05 06:51:19.000 186 21165.57 128.98 42879.72 47819.00 2015-07-05 06:51:20.000 186 21165.54 129.01 42879.75 47819.02 2015-07-05 06:51:21.000 186 21165.54 129.03 42879.74 47819.00 2015-07-05 06:51:22.000 186 21165.55 129.08 42879.76 47818.99 2015-07-05 06:51:23.000 186 21165.56 129.09 42879.74 47819.00 2015-07-05 06:51:24.000 186 21165.55 129.09 42879.75 47819.01 2015-07-05 06:51:25.000 186 21165.53 129.10 42879.77 47819.00 2015-07-05 06:51:26.000 186 21165.53 129.08 42879.80 47819.01 2015-07-05 06:51:27.000 186 21165.47 129.10 42879.79 47818.97 2015-07-05 06:51:28.000 186 21165.44 129.14 42879.80 47819.01 2015-07-05 06:51:29.000 186 21165.41 129.15 42879.79 47818.99 2015-07-05 06:51:30.000 186 21165.38 129.17 42879.79 47818.99 2015-07-05 06:51:31.000 186 21165.38 129.17 42879.79 47818.96 2015-07-05 06:51:32.000 186 21165.38 129.18 42879.79 47818.99 2015-07-05 06:51:33.000 186 21165.33 129.20 42879.79 47818.95 2015-07-05 06:51:34.000 186 21165.35 129.19 42879.78 47818.94 2015-07-05 06:51:35.000 186 21165.31 129.19 42879.77 47818.93 2015-07-05 06:51:36.000 186 21165.32 129.21 42879.76 47818.92 2015-07-05 06:51:37.000 186 21165.29 129.21 42879.73 47818.93 2015-07-05 06:51:38.000 186 21165.27 129.21 42879.79 47818.94 2015-07-05 06:51:39.000 186 21165.29 129.23 42879.81 47818.91 2015-07-05 06:51:40.000 186 21165.34 129.24 42879.78 47818.91 2015-07-05 06:51:41.000 186 21165.38 129.27 42879.80 47818.96 2015-07-05 06:51:42.000 186 21165.42 129.30 42879.80 47818.96 2015-07-05 06:51:43.000 186 21165.40 129.31 42879.82 47818.99 2015-07-05 06:51:44.000 186 21165.42 129.31 42879.81 47818.99 2015-07-05 06:51:45.000 186 21165.46 129.35 42879.77 47818.99 2015-07-05 06:51:46.000 186 21165.47 129.35 42879.82 47819.01 2015-07-05 06:51:47.000 186 21165.48 129.38 42879.82 47819.05 2015-07-05 06:51:48.000 186 21165.50 129.41 42879.83 47819.05 2015-07-05 06:51:49.000 186 21165.52 129.44 42879.79 47819.06 2015-07-05 06:51:50.000 186 21165.53 129.47 42879.80 47819.08 2015-07-05 06:51:51.000 186 21165.55 129.50 42879.82 47819.07 2015-07-05 06:51:52.000 186 21165.56 129.50 42879.81 47819.09 2015-07-05 06:51:53.000 186 21165.59 129.53 42879.82 47819.11 2015-07-05 06:51:54.000 186 21165.61 129.56 42879.81 47819.10 2015-07-05 06:51:55.000 186 21165.59 129.58 42879.82 47819.10 2015-07-05 06:51:56.000 186 21165.57 129.60 42879.85 47819.10 2015-07-05 06:51:57.000 186 21165.54 129.61 42879.86 47819.08 2015-07-05 06:51:58.000 186 21165.55 129.62 42879.85 47819.10 2015-07-05 06:51:59.000 186 21165.54 129.60 42879.83 47819.08 2015-07-05 06:52:00.000 186 21165.51 129.57 42879.84 47819.08 2015-07-05 06:52:01.000 186 21165.50 129.54 42879.86 47819.08 2015-07-05 06:52:02.000 186 21165.51 129.49 42879.89 47819.09 2015-07-05 06:52:03.000 186 21165.50 129.45 42879.89 47819.12 2015-07-05 06:52:04.000 186 21165.46 129.41 42879.91 47819.14 2015-07-05 06:52:05.000 186 21165.45 129.35 42879.92 47819.11 2015-07-05 06:52:06.000 186 21165.47 129.31 42879.91 47819.12 2015-07-05 06:52:07.000 186 21165.47 129.30 42879.95 47819.13 2015-07-05 06:52:08.000 186 21165.44 129.28 42879.93 47819.13 2015-07-05 06:52:09.000 186 21165.48 129.27 42879.91 47819.13 2015-07-05 06:52:10.000 186 21165.47 129.24 42879.92 47819.15 2015-07-05 06:52:11.000 186 21165.48 129.21 42879.97 47819.15 2015-07-05 06:52:12.000 186 21165.46 129.22 42879.99 47819.18 2015-07-05 06:52:13.000 186 21165.46 129.23 42879.99 47819.19 2015-07-05 06:52:14.000 186 21165.47 129.21 42880.01 47819.21 2015-07-05 06:52:15.000 186 21165.49 129.20 42879.99 47819.21 2015-07-05 06:52:16.000 186 21165.48 129.18 42879.99 47819.23 2015-07-05 06:52:17.000 186 21165.48 129.18 42880.04 47819.26 2015-07-05 06:52:18.000 186 21165.48 129.17 42880.07 47819.25 2015-07-05 06:52:19.000 186 21165.47 129.13 42880.06 47819.27 2015-07-05 06:52:20.000 186 21165.48 129.13 42880.07 47819.28 2015-07-05 06:52:21.000 186 21165.49 129.11 42880.07 47819.26 2015-07-05 06:52:22.000 186 21165.51 129.11 42880.10 47819.29 2015-07-05 06:52:23.000 186 21165.49 129.11 42880.08 47819.30 2015-07-05 06:52:24.000 186 21165.50 129.08 42880.08 47819.30 2015-07-05 06:52:25.000 186 21165.49 129.06 42880.13 47819.31 2015-07-05 06:52:26.000 186 21165.50 129.07 42880.12 47819.33 2015-07-05 06:52:27.000 186 21165.49 129.09 42880.16 47819.30 2015-07-05 06:52:28.000 186 21165.48 129.07 42880.18 47819.34 2015-07-05 06:52:29.000 186 21165.50 129.07 42880.19 47819.34 2015-07-05 06:52:30.000 186 21165.48 129.03 42880.20 47819.35 2015-07-05 06:52:31.000 186 21165.52 129.02 42880.23 47819.35 2015-07-05 06:52:32.000 186 21165.54 129.00 42880.21 47819.39 2015-07-05 06:52:33.000 186 21165.53 128.98 42880.22 47819.41 2015-07-05 06:52:34.000 186 21165.52 129.03 42880.22 47819.43 2015-07-05 06:52:35.000 186 21165.54 129.02 42880.25 47819.43 2015-07-05 06:52:36.000 186 21165.55 129.02 42880.24 47819.43 2015-07-05 06:52:37.000 186 21165.54 129.04 42880.24 47819.44 2015-07-05 06:52:38.000 186 21165.52 129.04 42880.24 47819.46 2015-07-05 06:52:39.000 186 21165.49 129.05 42880.24 47819.45 2015-07-05 06:52:40.000 186 21165.45 129.07 42880.25 47819.43 2015-07-05 06:52:41.000 186 21165.45 129.08 42880.26 47819.44 2015-07-05 06:52:42.000 186 21165.44 129.11 42880.27 47819.44 2015-07-05 06:52:43.000 186 21165.40 129.12 42880.26 47819.40 2015-07-05 06:52:44.000 186 21165.34 129.15 42880.26 47819.39 2015-07-05 06:52:45.000 186 21165.30 129.17 42880.27 47819.36 2015-07-05 06:52:46.000 186 21165.27 129.18 42880.27 47819.36 2015-07-05 06:52:47.000 186 21165.19 129.19 42880.28 47819.35 2015-07-05 06:52:48.000 186 21165.16 129.22 42880.27 47819.32 2015-07-05 06:52:49.000 186 21165.18 129.22 42880.24 47819.31 2015-07-05 06:52:50.000 186 21165.15 129.24 42880.20 47819.26 2015-07-05 06:52:51.000 186 21165.16 129.26 42880.19 47819.24 2015-07-05 06:52:52.000 186 21165.17 129.26 42880.19 47819.24 2015-07-05 06:52:53.000 186 21165.16 129.26 42880.19 47819.22 2015-07-05 06:52:54.000 186 21165.18 129.21 42880.18 47819.21 2015-07-05 06:52:55.000 186 21165.19 129.19 42880.14 47819.20 2015-07-05 06:52:56.000 186 21165.16 129.19 42880.14 47819.20 2015-07-05 06:52:57.000 186 21165.18 129.18 42880.16 47819.18 2015-07-05 06:52:58.000 186 21165.16 129.14 42880.15 47819.18 2015-07-05 06:52:59.000 186 21165.15 129.10 42880.15 47819.16 2015-07-05 06:53:00.000 186 21165.15 129.07 42880.14 47819.17 2015-07-05 06:53:01.000 186 21165.16 129.04 42880.12 47819.16 2015-07-05 06:53:02.000 186 21165.18 128.99 42880.16 47819.17 2015-07-05 06:53:03.000 186 21165.18 128.99 42880.14 47819.17 2015-07-05 06:53:04.000 186 21165.18 128.97 42880.14 47819.21 2015-07-05 06:53:05.000 186 21165.18 128.93 42880.15 47819.20 2015-07-05 06:53:06.000 186 21165.17 128.91 42880.20 47819.22 2015-07-05 06:53:07.000 186 21165.20 128.89 42880.21 47819.21 2015-07-05 06:53:08.000 186 21165.22 128.90 42880.20 47819.24 2015-07-05 06:53:09.000 186 21165.22 128.90 42880.21 47819.23 2015-07-05 06:53:10.000 186 21165.26 128.91 42880.21 47819.26 2015-07-05 06:53:11.000 186 21165.25 128.93 42880.21 47819.25 2015-07-05 06:53:12.000 186 21165.28 128.92 42880.23 47819.28 2015-07-05 06:53:13.000 186 21165.29 128.93 42880.21 47819.28 2015-07-05 06:53:14.000 186 21165.34 128.95 42880.21 47819.27 2015-07-05 06:53:15.000 186 21165.35 128.99 42880.19 47819.29 2015-07-05 06:53:16.000 186 21165.34 129.05 42880.17 47819.26 2015-07-05 06:53:17.000 186 21165.33 129.11 42880.11 47819.25 2015-07-05 06:53:18.000 186 21165.29 129.12 42880.10 47819.21 2015-07-05 06:53:19.000 186 21165.25 129.12 42880.07 47819.20 2015-07-05 06:53:20.000 186 21165.22 129.15 42880.04 47819.16 2015-07-05 06:53:21.000 186 21165.18 129.15 42880.03 47819.13 2015-07-05 06:53:22.000 186 21165.12 129.15 42880.05 47819.12 2015-07-05 06:53:23.000 186 21165.09 129.16 42880.06 47819.11 2015-07-05 06:53:24.000 186 21165.10 129.15 42880.07 47819.10 2015-07-05 06:53:25.000 186 21165.09 129.16 42880.07 47819.12 2015-07-05 06:53:26.000 186 21165.09 129.14 42880.09 47819.10 2015-07-05 06:53:27.000 186 21165.07 129.13 42880.08 47819.11 2015-07-05 06:53:28.000 186 21165.08 129.13 42880.09 47819.09 2015-07-05 06:53:29.000 186 21165.07 129.10 42880.11 47819.12 2015-07-05 06:53:30.000 186 21165.11 129.09 42880.11 47819.11 2015-07-05 06:53:31.000 186 21165.13 129.06 42880.07 47819.14 2015-07-05 06:53:32.000 186 21165.13 129.03 42880.12 47819.11 2015-07-05 06:53:33.000 186 21165.14 129.00 42880.13 47819.12 2015-07-05 06:53:34.000 186 21165.14 128.96 42880.10 47819.13 2015-07-05 06:53:35.000 186 21165.11 128.91 42880.12 47819.13 2015-07-05 06:53:36.000 186 21165.09 128.83 42880.15 47819.13 2015-07-05 06:53:37.000 186 21165.08 128.79 42880.22 47819.14 2015-07-05 06:53:38.000 186 21165.05 128.79 42880.19 47819.15 2015-07-05 06:53:39.000 186 21165.02 128.78 42880.16 47819.14 2015-07-05 06:53:40.000 186 21165.01 128.76 42880.19 47819.14 2015-07-05 06:53:41.000 186 21164.99 128.77 42880.17 47819.13 2015-07-05 06:53:42.000 186 21164.96 128.79 42880.16 47819.12 2015-07-05 06:53:43.000 186 21164.94 128.80 42880.13 47819.09 2015-07-05 06:53:44.000 186 21164.90 128.80 42880.15 47819.10 2015-07-05 06:53:45.000 186 21164.88 128.79 42880.14 47819.08 2015-07-05 06:53:46.000 186 21164.87 128.78 42880.16 47819.06 2015-07-05 06:53:47.000 186 21164.85 128.77 42880.13 47819.03 2015-07-05 06:53:48.000 186 21164.87 128.79 42880.12 47819.04 2015-07-05 06:53:49.000 186 21164.86 128.79 42880.15 47819.03 2015-07-05 06:53:50.000 186 21164.85 128.79 42880.12 47819.02 2015-07-05 06:53:51.000 186 21164.83 128.82 42880.14 47819.03 2015-07-05 06:53:52.000 186 21164.84 128.82 42880.12 47819.02 2015-07-05 06:53:53.000 186 21164.84 128.80 42880.12 47819.00 2015-07-05 06:53:54.000 186 21164.85 128.79 42880.09 47818.98 2015-07-05 06:53:55.000 186 21164.86 128.83 42880.10 47818.99 2015-07-05 06:53:56.000 186 21164.86 128.81 42880.07 47818.99 2015-07-05 06:53:57.000 186 21164.89 128.80 42880.04 47818.97 2015-07-05 06:53:58.000 186 21164.93 128.81 42880.03 47818.96 2015-07-05 06:53:59.000 186 21164.97 128.82 42879.98 47818.95 2015-07-05 06:54:00.000 186 21165.00 128.87 42879.97 47818.92 2015-07-05 06:54:01.000 186 21165.01 128.90 42879.93 47818.93 2015-07-05 06:54:02.000 186 21165.03 128.90 42879.92 47818.90 2015-07-05 06:54:03.000 186 21165.09 128.90 42879.93 47818.90 2015-07-05 06:54:04.000 186 21165.14 128.89 42879.91 47818.94 2015-07-05 06:54:05.000 186 21165.15 128.87 42879.90 47818.93 2015-07-05 06:54:06.000 186 21165.13 128.87 42879.90 47818.94 2015-07-05 06:54:07.000 186 21165.15 128.84 42879.93 47818.94 2015-07-05 06:54:08.000 186 21165.11 128.83 42879.92 47818.94 2015-07-05 06:54:09.000 186 21165.12 128.82 42879.91 47818.94 2015-07-05 06:54:10.000 186 21165.07 128.81 42879.90 47818.94 2015-07-05 06:54:11.000 186 21165.03 128.81 42879.90 47818.92 2015-07-05 06:54:12.000 186 21164.96 128.78 42879.91 47818.88 2015-07-05 06:54:13.000 186 21164.92 128.75 42879.88 47818.88 2015-07-05 06:54:14.000 186 21164.85 128.78 42879.88 47818.84 2015-07-05 06:54:15.000 186 21164.81 128.80 42879.94 47818.83 2015-07-05 06:54:16.000 186 21164.77 128.83 42879.92 47818.81 2015-07-05 06:54:17.000 186 21164.73 128.82 42879.92 47818.80 2015-07-05 06:54:18.000 186 21164.68 128.81 42879.92 47818.77 2015-07-05 06:54:19.000 186 21164.69 128.79 42879.92 47818.80 2015-07-05 06:54:20.000 186 21164.70 128.78 42879.93 47818.75 2015-07-05 06:54:21.000 186 21164.73 128.74 42879.92 47818.78 2015-07-05 06:54:22.000 186 21164.71 128.69 42879.93 47818.80 2015-07-05 06:54:23.000 186 21164.73 128.65 42879.94 47818.80 2015-07-05 06:54:24.000 186 21164.77 128.60 42879.97 47818.82 2015-07-05 06:54:25.000 186 21164.80 128.57 42879.99 47818.85 2015-07-05 06:54:26.000 186 21164.85 128.54 42879.99 47818.89 2015-07-05 06:54:27.000 186 21164.89 128.53 42880.01 47818.94 2015-07-05 06:54:28.000 186 21164.93 128.48 42880.03 47818.96 2015-07-05 06:54:29.000 186 21165.03 128.43 42880.05 47819.00 2015-07-05 06:54:30.000 186 21165.15 128.33 42880.04 47819.04 2015-07-05 06:54:31.000 186 21165.30 128.21 42880.13 47819.14 2015-07-05 06:54:32.000 186 21165.40 128.15 42880.21 47819.24 2015-07-05 06:54:33.000 186 21165.44 128.14 42880.25 47819.35 2015-07-05 06:54:34.000 186 21165.51 128.11 42880.28 47819.42 2015-07-05 06:54:35.000 186 21165.55 128.13 42880.32 47819.49 2015-07-05 06:54:36.000 186 21165.53 128.12 42880.36 47819.53 2015-07-05 06:54:37.000 186 21165.56 128.17 42880.35 47819.57 2015-07-05 06:54:38.000 186 21165.56 128.18 42880.38 47819.57 2015-07-05 06:54:39.000 186 21165.55 128.19 42880.37 47819.57 2015-07-05 06:54:40.000 186 21165.54 128.19 42880.39 47819.58 2015-07-05 06:54:41.000 186 21165.54 128.23 42880.39 47819.57 2015-07-05 06:54:42.000 186 21165.52 128.25 42880.36 47819.56 2015-07-05 06:54:43.000 186 21165.50 128.26 42880.37 47819.57 2015-07-05 06:54:44.000 186 21165.53 128.27 42880.37 47819.55 2015-07-05 06:54:45.000 186 21165.53 128.28 42880.38 47819.57 2015-07-05 06:54:46.000 186 21165.52 128.30 42880.37 47819.54 2015-07-05 06:54:47.000 186 21165.52 128.37 42880.33 47819.54 2015-07-05 06:54:48.000 186 21165.51 128.41 42880.32 47819.52 2015-07-05 06:54:49.000 186 21165.48 128.39 42880.27 47819.47 2015-07-05 06:54:50.000 186 21165.48 128.38 42880.23 47819.43 2015-07-05 06:54:51.000 186 21165.50 128.35 42880.27 47819.42 2015-07-05 06:54:52.000 186 21165.48 128.37 42880.26 47819.43 2015-07-05 06:54:53.000 186 21165.49 128.37 42880.24 47819.42 2015-07-05 06:54:54.000 186 21165.47 128.38 42880.28 47819.43 2015-07-05 06:54:55.000 186 21165.43 128.39 42880.31 47819.44 2015-07-05 06:54:56.000 186 21165.40 128.42 42880.32 47819.43 2015-07-05 06:54:57.000 186 21165.38 128.46 42880.32 47819.44 2015-07-05 06:54:58.000 186 21165.39 128.53 42880.29 47819.44 2015-07-05 06:54:59.000 186 21165.35 128.60 42880.30 47819.41 2015-07-05 06:55:00.000 186 21165.33 128.65 42880.33 47819.40 2015-07-05 06:55:01.000 186 21165.34 128.69 42880.31 47819.39 2015-07-05 06:55:02.000 186 21165.37 128.71 42880.30 47819.38 2015-07-05 06:55:03.000 186 21165.35 128.69 42880.31 47819.42 2015-07-05 06:55:04.000 186 21165.39 128.69 42880.33 47819.44 2015-07-05 06:55:05.000 186 21165.42 128.69 42880.36 47819.46 2015-07-05 06:55:06.000 186 21165.42 128.68 42880.37 47819.48 2015-07-05 06:55:07.000 186 21165.46 128.70 42880.38 47819.52 2015-07-05 06:55:08.000 186 21165.48 128.72 42880.41 47819.51 2015-07-05 06:55:09.000 186 21165.51 128.75 42880.39 47819.54 2015-07-05 06:55:10.000 186 21165.53 128.77 42880.39 47819.59 2015-07-05 06:55:11.000 186 21165.54 128.77 42880.39 47819.57 2015-07-05 06:55:12.000 186 21165.53 128.79 42880.41 47819.58 2015-07-05 06:55:13.000 186 21165.52 128.82 42880.44 47819.60 2015-07-05 06:55:14.000 186 21165.51 128.84 42880.45 47819.61 2015-07-05 06:55:15.000 186 21165.47 128.85 42880.47 47819.60 2015-07-05 06:55:16.000 186 21165.47 128.88 42880.49 47819.61 2015-07-05 06:55:17.000 186 21165.46 128.91 42880.48 47819.61 2015-07-05 06:55:18.000 186 21165.45 128.94 42880.47 47819.63 2015-07-05 06:55:19.000 186 21165.46 128.97 42880.48 47819.63 2015-07-05 06:55:20.000 186 21165.44 129.00 42880.47 47819.61 2015-07-05 06:55:21.000 186 21165.42 129.05 42880.45 47819.62 2015-07-05 06:55:22.000 186 21165.42 129.09 42880.44 47819.56 2015-07-05 06:55:23.000 186 21165.41 129.10 42880.42 47819.54 2015-07-05 06:55:24.000 186 21165.36 129.11 42880.41 47819.53 2015-07-05 06:55:25.000 186 21165.33 129.14 42880.41 47819.50 2015-07-05 06:55:26.000 186 21165.27 129.17 42880.38 47819.48 2015-07-05 06:55:27.000 186 21165.21 129.20 42880.37 47819.46 2015-07-05 06:55:28.000 186 21165.19 129.22 42880.34 47819.42 2015-07-05 06:55:29.000 186 21165.14 129.21 42880.32 47819.39 2015-07-05 06:55:30.000 186 21165.09 129.19 42880.33 47819.34 2015-07-05 06:55:31.000 186 21165.08 129.18 42880.33 47819.32 2015-07-05 06:55:32.000 186 21165.02 129.18 42880.34 47819.33 2015-07-05 06:55:33.000 186 21165.00 129.17 42880.37 47819.29 2015-07-05 06:55:34.000 186 21164.99 129.19 42880.36 47819.29 2015-07-05 06:55:35.000 186 21164.94 129.17 42880.36 47819.28 2015-07-05 06:55:36.000 186 21164.97 129.15 42880.35 47819.30 2015-07-05 06:55:37.000 186 21164.97 129.12 42880.41 47819.30 2015-07-05 06:55:38.000 186 21164.96 129.11 42880.43 47819.31 2015-07-05 06:55:39.000 186 21164.98 129.08 42880.42 47819.38 2015-07-05 06:55:40.000 186 21164.99 129.05 42880.47 47819.38 2015-07-05 06:55:41.000 186 21165.01 129.04 42880.51 47819.40 2015-07-05 06:55:42.000 186 21165.02 129.06 42880.51 47819.45 2015-07-05 06:55:43.000 186 21165.03 129.07 42880.51 47819.47 2015-07-05 06:55:44.000 186 21165.03 129.07 42880.53 47819.48 2015-07-05 06:55:45.000 186 21165.05 129.08 42880.54 47819.50 2015-07-05 06:55:46.000 186 21165.04 129.13 42880.59 47819.52 2015-07-05 06:55:47.000 186 21165.05 129.16 42880.60 47819.55 2015-07-05 06:55:48.000 186 21165.05 129.15 42880.63 47819.55 2015-07-05 06:55:49.000 186 21165.03 129.14 42880.64 47819.55 2015-07-05 06:55:50.000 186 21165.03 129.18 42880.68 47819.60 2015-07-05 06:55:51.000 186 21165.05 129.21 42880.70 47819.60 2015-07-05 06:55:52.000 186 21165.06 129.26 42880.71 47819.62 2015-07-05 06:55:53.000 186 21165.06 129.32 42880.70 47819.64 2015-07-05 06:55:54.000 186 21165.08 129.34 42880.72 47819.65 2015-07-05 06:55:55.000 186 21165.05 129.40 42880.71 47819.65 2015-07-05 06:55:56.000 186 21165.06 129.40 42880.70 47819.64 2015-07-05 06:55:57.000 186 21165.05 129.44 42880.69 47819.65 2015-07-05 06:55:58.000 186 21165.05 129.44 42880.69 47819.65 2015-07-05 06:55:59.000 186 21165.04 129.44 42880.72 47819.66 2015-07-05 06:56:00.000 186 21165.01 129.48 42880.73 47819.64 2015-07-05 06:56:01.000 186 21165.04 129.51 42880.70 47819.60 2015-07-05 06:56:02.000 186 21165.03 129.52 42880.68 47819.60 2015-07-05 06:56:03.000 186 21165.06 129.55 42880.62 47819.61 2015-07-05 06:56:04.000 186 21165.12 129.54 42880.64 47819.61 2015-07-05 06:56:05.000 186 21165.14 129.51 42880.60 47819.62 2015-07-05 06:56:06.000 186 21165.17 129.47 42880.58 47819.61 2015-07-05 06:56:07.000 186 21165.19 129.46 42880.62 47819.62 2015-07-05 06:56:08.000 186 21165.24 129.43 42880.62 47819.62 2015-07-05 06:56:09.000 186 21165.25 129.38 42880.62 47819.67 2015-07-05 06:56:10.000 186 21165.26 129.36 42880.62 47819.67 2015-07-05 06:56:11.000 186 21165.27 129.35 42880.64 47819.69 2015-07-05 06:56:12.000 186 21165.29 129.32 42880.63 47819.68 2015-07-05 06:56:13.000 186 21165.31 129.31 42880.64 47819.70 2015-07-05 06:56:14.000 186 21165.30 129.34 42880.64 47819.70 2015-07-05 06:56:15.000 186 21165.30 129.33 42880.66 47819.69 2015-07-05 06:56:16.000 186 21165.27 129.32 42880.67 47819.69 2015-07-05 06:56:17.000 186 21165.25 129.32 42880.66 47819.67 2015-07-05 06:56:18.000 186 21165.21 129.30 42880.65 47819.65 2015-07-05 06:56:19.000 186 21165.18 129.29 42880.65 47819.65 2015-07-05 06:56:20.000 186 21165.11 129.29 42880.62 47819.62 2015-07-05 06:56:21.000 186 21165.04 129.25 42880.65 47819.60 2015-07-05 06:56:22.000 186 21164.98 129.21 42880.65 47819.57 2015-07-05 06:56:23.000 186 21164.95 129.22 42880.65 47819.55 2015-07-05 06:56:24.000 186 21164.92 129.19 42880.63 47819.53 2015-07-05 06:56:25.000 186 21164.88 129.16 42880.63 47819.50 2015-07-05 06:56:26.000 186 21164.83 129.12 42880.65 47819.48 2015-07-05 06:56:27.000 186 21164.79 129.11 42880.65 47819.48 2015-07-05 06:56:28.000 186 21164.78 129.11 42880.62 47819.46 2015-07-05 06:56:29.000 186 21164.78 129.12 42880.63 47819.43 2015-07-05 06:56:30.000 186 21164.78 129.10 42880.61 47819.41 2015-07-05 06:56:31.000 186 21164.79 129.05 42880.63 47819.43 2015-07-05 06:56:32.000 186 21164.80 129.05 42880.60 47819.42 2015-07-05 06:56:33.000 186 21164.81 129.03 42880.58 47819.43 2015-07-05 06:56:34.000 186 21164.86 129.02 42880.57 47819.42 2015-07-05 06:56:35.000 186 21164.89 129.04 42880.60 47819.44 2015-07-05 06:56:36.000 186 21164.90 129.05 42880.61 47819.42 2015-07-05 06:56:37.000 186 21164.94 129.05 42880.54 47819.43 2015-07-05 06:56:38.000 186 21164.98 129.03 42880.48 47819.43 2015-07-05 06:56:39.000 186 21165.00 129.06 42880.47 47819.43 2015-07-05 06:56:40.000 186 21165.03 129.09 42880.47 47819.44 2015-07-05 06:56:41.000 186 21165.03 129.10 42880.45 47819.40 2015-07-05 06:56:42.000 186 21165.03 129.11 42880.45 47819.41 2015-07-05 06:56:43.000 186 21165.03 129.11 42880.43 47819.40 2015-07-05 06:56:44.000 186 21165.03 129.09 42880.39 47819.40 2015-07-05 06:56:45.000 186 21165.02 129.10 42880.40 47819.38 2015-07-05 06:56:46.000 186 21165.02 129.11 42880.40 47819.38 2015-07-05 06:56:47.000 186 21164.99 129.10 42880.41 47819.36 2015-07-05 06:56:48.000 186 21164.97 129.13 42880.40 47819.34 2015-07-05 06:56:49.000 186 21164.95 129.15 42880.40 47819.34 2015-07-05 06:56:50.000 186 21164.92 129.19 42880.37 47819.30 2015-07-05 06:56:51.000 186 21164.93 129.24 42880.36 47819.28 2015-07-05 06:56:52.000 186 21164.93 129.22 42880.34 47819.26 2015-07-05 06:56:53.000 186 21164.88 129.22 42880.34 47819.22 2015-07-05 06:56:54.000 186 21164.87 129.21 42880.31 47819.24 2015-07-05 06:56:55.000 186 21164.88 129.21 42880.29 47819.21 2015-07-05 06:56:56.000 186 21164.88 129.20 42880.25 47819.21 2015-07-05 06:56:57.000 186 21164.88 129.19 42880.25 47819.20 2015-07-05 06:56:58.000 186 21164.85 129.15 42880.29 47819.20 2015-07-05 06:56:59.000 186 21164.82 129.16 42880.30 47819.20 2015-07-05 06:57:00.000 186 21164.81 129.17 42880.29 47819.21 2015-07-05 06:57:01.000 186 21164.81 129.14 42880.28 47819.20 2015-07-05 06:57:02.000 186 21164.83 129.13 42880.30 47819.22 2015-07-05 06:57:03.000 186 21164.84 129.11 42880.34 47819.21 2015-07-05 06:57:04.000 186 21164.86 129.06 42880.39 47819.24 2015-07-05 06:57:05.000 186 21164.86 129.06 42880.38 47819.26 2015-07-05 06:57:06.000 186 21164.89 129.05 42880.40 47819.27 2015-07-05 06:57:07.000 186 21164.91 129.02 42880.43 47819.31 2015-07-05 06:57:08.000 186 21164.90 129.01 42880.43 47819.31 2015-07-05 06:57:09.000 186 21164.89 129.03 42880.44 47819.33 2015-07-05 06:57:10.000 186 21164.86 129.02 42880.44 47819.35 2015-07-05 06:57:11.000 186 21164.85 128.99 42880.46 47819.32 2015-07-05 06:57:12.000 186 21164.81 128.95 42880.50 47819.35 2015-07-05 06:57:13.000 186 21164.74 128.94 42880.51 47819.31 2015-07-05 06:57:14.000 186 21164.72 128.94 42880.51 47819.33 2015-07-05 06:57:15.000 186 21164.70 128.95 42880.48 47819.29 2015-07-05 06:57:16.000 186 21164.65 128.93 42880.48 47819.29 2015-07-05 06:57:17.000 186 21164.59 128.91 42880.52 47819.29 2015-07-05 06:57:18.000 186 21164.58 128.89 42880.50 47819.27 2015-07-05 06:57:19.000 186 21164.55 128.89 42880.53 47819.25 2015-07-05 06:57:20.000 186 21164.53 128.87 42880.54 47819.27 2015-07-05 06:57:21.000 186 21164.54 128.85 42880.55 47819.24 2015-07-05 06:57:22.000 186 21164.55 128.83 42880.55 47819.25 2015-07-05 06:57:23.000 186 21164.54 128.83 42880.55 47819.26 2015-07-05 06:57:24.000 186 21164.55 128.81 42880.55 47819.24 2015-07-05 06:57:25.000 186 21164.55 128.76 42880.54 47819.26 2015-07-05 06:57:26.000 186 21164.52 128.72 42880.54 47819.27 2015-07-05 06:57:27.000 186 21164.53 128.68 42880.56 47819.25 2015-07-05 06:57:28.000 186 21164.53 128.65 42880.55 47819.25 2015-07-05 06:57:29.000 186 21164.53 128.63 42880.51 47819.27 2015-07-05 06:57:30.000 186 21164.50 128.61 42880.51 47819.25 2015-07-05 06:57:31.000 186 21164.49 128.57 42880.52 47819.26 2015-07-05 06:57:32.000 186 21164.48 128.53 42880.55 47819.28 2015-07-05 06:57:33.000 186 21164.45 128.52 42880.58 47819.25 2015-07-05 06:57:34.000 186 21164.42 128.52 42880.57 47819.25 2015-07-05 06:57:35.000 186 21164.38 128.46 42880.57 47819.23 2015-07-05 06:57:36.000 186 21164.37 128.43 42880.57 47819.21 2015-07-05 06:57:37.000 186 21164.34 128.42 42880.59 47819.22 2015-07-05 06:57:38.000 186 21164.31 128.38 42880.59 47819.22 2015-07-05 06:57:39.000 186 21164.31 128.34 42880.58 47819.23 2015-07-05 06:57:40.000 186 21164.32 128.32 42880.64 47819.22 2015-07-05 06:57:41.000 186 21164.29 128.39 42880.66 47819.25 2015-07-05 06:57:42.000 186 21164.23 128.57 42880.59 47819.22 2015-07-05 06:57:43.000 186 21164.25 128.69 42880.41 47819.12 2015-07-05 06:57:44.000 186 21164.24 128.74 42880.31 47819.03 2015-07-05 06:57:45.000 186 21164.24 128.73 42880.25 47818.94 2015-07-05 06:57:46.000 186 21164.27 128.72 42880.20 47818.88 2015-07-05 06:57:47.000 186 21164.28 128.71 42880.20 47818.86 2015-07-05 06:57:48.000 186 21164.29 128.70 42880.15 47818.82 2015-07-05 06:57:49.000 186 21164.30 128.67 42880.14 47818.80 2015-07-05 06:57:50.000 186 21164.29 128.68 42880.12 47818.79 2015-07-05 06:57:51.000 186 21164.23 128.72 42880.12 47818.78 2015-07-05 06:57:52.000 186 21164.22 128.77 42880.08 47818.73 2015-07-05 06:57:53.000 186 21164.19 128.82 42880.03 47818.71 2015-07-05 06:57:54.000 186 21164.17 128.83 42880.03 47818.68 2015-07-05 06:57:55.000 186 21164.11 128.87 42880.03 47818.64 2015-07-05 06:57:56.000 186 21164.08 128.89 42880.03 47818.61 2015-07-05 06:57:57.000 186 21164.02 128.92 42880.02 47818.57 2015-07-05 06:57:58.000 186 21163.97 128.96 42879.99 47818.54 2015-07-05 06:57:59.000 186 21163.95 128.98 42879.97 47818.54 2015-07-05 06:58:00.000 186 21163.94 129.01 42879.97 47818.48 2015-07-05 06:58:01.000 186 21163.90 128.98 42880.00 47818.49 2015-07-05 06:58:02.000 186 21163.92 128.90 42880.00 47818.46 2015-07-05 06:58:03.000 186 21163.90 128.85 42880.01 47818.49 2015-07-05 06:58:04.000 186 21163.89 128.80 42880.05 47818.52 2015-07-05 06:58:05.000 186 21163.91 128.79 42880.09 47818.55 2015-07-05 06:58:06.000 186 21163.89 128.76 42880.08 47818.56 2015-07-05 06:58:07.000 186 21163.88 128.75 42880.10 47818.55 2015-07-05 06:58:08.000 186 21163.89 128.73 42880.14 47818.59 2015-07-05 06:58:09.000 186 21163.88 128.72 42880.15 47818.57 2015-07-05 06:58:10.000 186 21163.85 128.77 42880.14 47818.59 2015-07-05 06:58:11.000 186 21163.86 128.83 42880.12 47818.59 2015-07-05 06:58:12.000 186 21163.81 128.86 42880.08 47818.55 2015-07-05 06:58:13.000 186 21163.76 128.86 42880.04 47818.50 2015-07-05 06:58:14.000 186 21163.75 128.88 42880.01 47818.47 2015-07-05 06:58:15.000 186 21163.72 128.88 42880.01 47818.42 2015-07-05 06:58:16.000 186 21163.70 128.90 42879.99 47818.42 2015-07-05 06:58:17.000 186 21163.67 128.95 42880.01 47818.40 2015-07-05 06:58:18.000 186 21163.61 129.00 42880.00 47818.37 2015-07-05 06:58:19.000 186 21163.59 129.03 42879.99 47818.33 2015-07-05 06:58:20.000 186 21163.58 129.05 42879.95 47818.34 2015-07-05 06:58:21.000 186 21163.58 129.04 42879.95 47818.34 2015-07-05 06:58:22.000 186 21163.59 129.03 42879.94 47818.34 2015-07-05 06:58:23.000 186 21163.58 129.03 42879.96 47818.33 2015-07-05 06:58:24.000 186 21163.58 128.99 42879.99 47818.35 2015-07-05 06:58:25.000 186 21163.60 128.93 42880.02 47818.36 2015-07-05 06:58:26.000 186 21163.59 128.88 42880.08 47818.39 2015-07-05 06:58:27.000 186 21163.57 128.88 42880.16 47818.45 2015-07-05 06:58:28.000 186 21163.54 128.90 42880.18 47818.48 2015-07-05 06:58:29.000 186 21163.50 128.91 42880.22 47818.51 2015-07-05 06:58:30.000 186 21163.47 128.95 42880.23 47818.51 2015-07-05 06:58:31.000 186 21163.45 128.99 42880.23 47818.50 2015-07-05 06:58:32.000 186 21163.48 128.97 42880.22 47818.49 2015-07-05 06:58:33.000 186 21163.45 128.94 42880.25 47818.47 2015-07-05 06:58:34.000 186 21163.44 128.91 42880.27 47818.49 2015-07-05 06:58:35.000 186 21163.45 128.87 42880.29 47818.50 2015-07-05 06:58:36.000 186 21163.47 128.83 42880.30 47818.54 2015-07-05 06:58:37.000 186 21163.48 128.79 42880.36 47818.57 2015-07-05 06:58:38.000 186 21163.48 128.76 42880.39 47818.61 2015-07-05 06:58:39.000 186 21163.49 128.73 42880.41 47818.65 2015-07-05 06:58:40.000 186 21163.51 128.68 42880.44 47818.65 2015-07-05 06:58:41.000 186 21163.53 128.65 42880.44 47818.70 2015-07-05 06:58:42.000 186 21163.58 128.56 42880.46 47818.71 2015-07-05 06:58:43.000 186 21163.52 128.52 42880.47 47818.73 2015-07-05 06:58:44.000 186 21163.51 128.44 42880.49 47818.75 2015-07-05 06:58:45.000 186 21163.50 128.37 42880.50 47818.75 2015-07-05 06:58:46.000 186 21163.50 128.31 42880.53 47818.75 2015-07-05 06:58:47.000 186 21163.49 128.27 42880.53 47818.77 2015-07-05 06:58:48.000 186 21163.44 128.23 42880.54 47818.77 2015-07-05 06:58:49.000 186 21163.38 128.21 42880.57 47818.76 2015-07-05 06:58:50.000 186 21163.37 128.19 42880.57 47818.76 2015-07-05 06:58:51.000 186 21163.36 128.14 42880.55 47818.75 2015-07-05 06:58:52.000 186 21163.33 128.12 42880.55 47818.75 2015-07-05 06:58:53.000 186 21163.30 128.10 42880.58 47818.75 2015-07-05 06:58:54.000 186 21163.27 128.08 42880.59 47818.73 2015-07-05 06:58:55.000 186 21163.26 128.09 42880.56 47818.72 2015-07-05 06:58:56.000 186 21163.25 128.07 42880.54 47818.72 2015-07-05 06:58:57.000 186 21163.22 128.05 42880.58 47818.74 2015-07-05 06:58:58.000 186 21163.22 128.05 42880.58 47818.73 2015-07-05 06:58:59.000 186 21163.17 128.04 42880.62 47818.70 2015-07-05 06:59:00.000 186 21163.13 128.04 42880.61 47818.70 2015-07-05 06:59:01.000 186 21163.12 128.02 42880.61 47818.71 2015-07-05 06:59:02.000 186 21163.12 127.97 42880.64 47818.70 2015-07-05 06:59:03.000 186 21163.10 127.97 42880.65 47818.71 2015-07-05 06:59:04.000 186 21163.08 127.95 42880.64 47818.71 2015-07-05 06:59:05.000 186 21163.08 127.90 42880.64 47818.72 2015-07-05 06:59:06.000 186 21163.12 127.85 42880.67 47818.71 2015-07-05 06:59:07.000 186 21163.10 127.84 42880.69 47818.74 2015-07-05 06:59:08.000 186 21163.12 127.82 42880.70 47818.74 2015-07-05 06:59:09.000 186 21163.12 127.79 42880.73 47818.74 2015-07-05 06:59:10.000 186 21163.16 127.75 42880.77 47818.78 2015-07-05 06:59:11.000 186 21163.14 127.72 42880.74 47818.78 2015-07-05 06:59:12.000 186 21163.13 127.71 42880.80 47818.81 2015-07-05 06:59:13.000 186 21163.11 127.70 42880.80 47818.81 2015-07-05 06:59:14.000 186 21163.12 127.68 42880.84 47818.84 2015-07-05 06:59:15.000 186 21163.11 127.65 42880.82 47818.85 2015-07-05 06:59:16.000 186 21163.10 127.67 42880.87 47818.85 2015-07-05 06:59:17.000 186 21163.09 127.69 42880.87 47818.85 2015-07-05 06:59:18.000 186 21163.08 127.69 42880.89 47818.89 2015-07-05 06:59:19.000 186 21163.08 127.67 42880.92 47818.89 2015-07-05 06:59:20.000 186 21163.09 127.69 42880.94 47818.92 2015-07-05 06:59:21.000 186 21163.07 127.69 42880.94 47818.91 2015-07-05 06:59:22.000 186 21163.02 127.67 42880.94 47818.93 2015-07-05 06:59:23.000 186 21163.06 127.69 42880.96 47818.96 2015-07-05 06:59:24.000 186 21163.05 127.68 42881.00 47818.97 2015-07-05 06:59:25.000 186 21163.08 127.68 42881.01 47818.98 2015-07-05 06:59:26.000 186 21163.11 127.68 42881.05 47819.03 2015-07-05 06:59:27.000 186 21163.12 127.66 42881.04 47819.02 2015-07-05 06:59:28.000 186 21163.11 127.66 42881.07 47819.06 2015-07-05 06:59:29.000 186 21163.09 127.67 42881.11 47819.08 2015-07-05 06:59:30.000 186 21163.06 127.70 42881.12 47819.07 2015-07-05 06:59:31.000 186 21163.01 127.69 42881.13 47819.08 2015-07-05 06:59:32.000 186 21162.97 127.70 42881.14 47819.07 2015-07-05 06:59:33.000 186 21162.92 127.70 42881.16 47819.07 2015-07-05 06:59:34.000 186 21162.88 127.69 42881.16 47819.07 2015-07-05 06:59:35.000 186 21162.85 127.67 42881.16 47819.06 2015-07-05 06:59:36.000 186 21162.85 127.65 42881.20 47819.08 2015-07-05 06:59:37.000 186 21162.82 127.64 42881.19 47819.05 2015-07-05 06:59:38.000 186 21162.82 127.63 42881.16 47819.06 2015-07-05 06:59:39.000 186 21162.84 127.65 42881.15 47819.05 2015-07-05 06:59:40.000 186 21162.85 127.63 42881.16 47819.05 2015-07-05 06:59:41.000 186 21162.86 127.66 42881.18 47819.03 2015-07-05 06:59:42.000 186 21162.91 127.64 42881.16 47819.04 2015-07-05 06:59:43.000 186 21162.94 127.59 42881.14 47819.07 2015-07-05 06:59:44.000 186 21162.94 127.55 42881.16 47819.09 2015-07-05 06:59:45.000 186 21162.99 127.52 42881.18 47819.08 2015-07-05 06:59:46.000 186 21163.05 127.49 42881.16 47819.09 2015-07-05 06:59:47.000 186 21163.02 127.48 42881.17 47819.12 2015-07-05 06:59:48.000 186 21163.03 127.47 42881.18 47819.13 2015-07-05 06:59:49.000 186 21163.03 127.46 42881.16 47819.13 2015-07-05 06:59:50.000 186 21163.00 127.43 42881.18 47819.12 2015-07-05 06:59:51.000 186 21162.97 127.42 42881.16 47819.10 2015-07-05 06:59:52.000 186 21162.92 127.44 42881.11 47819.09 2015-07-05 06:59:53.000 186 21162.86 127.45 42881.12 47819.05 2015-07-05 06:59:54.000 186 21162.81 127.46 42881.13 47819.05 2015-07-05 06:59:55.000 186 21162.72 127.43 42881.13 47819.02 2015-07-05 06:59:56.000 186 21162.66 127.45 42881.15 47818.98 2015-07-05 06:59:57.000 186 21162.61 127.46 42881.16 47818.93 2015-07-05 06:59:58.000 186 21162.58 127.47 42881.15 47818.94 2015-07-05 06:59:59.000 186 21162.57 127.45 42881.14 47818.91 2015-07-05 07:00:00.000 186 21162.58 127.44 42881.15 47818.93 2015-07-05 07:00:01.000 186 21162.59 127.42 42881.15 47818.90 2015-07-05 07:00:02.000 186 21162.61 127.41 42881.13 47818.92 2015-07-05 07:00:03.000 186 21162.62 127.43 42881.13 47818.95 2015-07-05 07:00:04.000 186 21162.70 127.46 42881.11 47818.95 2015-07-05 07:00:05.000 186 21162.74 127.43 42881.09 47818.96 2015-07-05 07:00:06.000 186 21162.75 127.40 42881.12 47818.95 2015-07-05 07:00:07.000 186 21162.75 127.41 42881.14 47818.99 2015-07-05 07:00:08.000 186 21162.76 127.45 42881.13 47819.00 2015-07-05 07:00:09.000 186 21162.75 127.50 42881.14 47818.98 2015-07-05 07:00:10.000 186 21162.72 127.56 42881.16 47819.00 2015-07-05 07:00:11.000 186 21162.68 127.60 42881.14 47818.98 2015-07-05 07:00:12.000 186 21162.67 127.65 42881.12 47818.94 2015-07-05 07:00:13.000 186 21162.62 127.67 42881.11 47818.90 2015-07-05 07:00:14.000 186 21162.56 127.71 42881.07 47818.86 2015-07-05 07:00:15.000 186 21162.53 127.74 42881.03 47818.83 2015-07-05 07:00:16.000 186 21162.48 127.79 42880.99 47818.77 2015-07-05 07:00:17.000 186 21162.44 127.79 42880.98 47818.76 2015-07-05 07:00:18.000 186 21162.45 127.75 42880.92 47818.71 2015-07-05 07:00:19.000 186 21162.43 127.75 42880.91 47818.69 2015-07-05 07:00:20.000 186 21162.45 127.78 42880.90 47818.66 2015-07-05 07:00:21.000 186 21162.45 127.79 42880.87 47818.64 2015-07-05 07:00:22.000 186 21162.40 127.76 42880.83 47818.61 2015-07-05 07:00:23.000 186 21162.41 127.74 42880.85 47818.60 2015-07-05 07:00:24.000 186 21162.44 127.72 42880.85 47818.57 2015-07-05 07:00:25.000 186 21162.42 127.73 42880.84 47818.58 2015-07-05 07:00:26.000 186 21162.43 127.72 42880.85 47818.59 2015-07-05 07:00:27.000 186 21162.41 127.71 42880.85 47818.60 2015-07-05 07:00:28.000 186 21162.45 127.72 42880.85 47818.58 2015-07-05 07:00:29.000 186 21162.45 127.74 42880.83 47818.61 2015-07-05 07:00:30.000 186 21162.47 127.76 42880.86 47818.60 2015-07-05 07:00:31.000 186 21162.45 127.80 42880.86 47818.60 2015-07-05 07:00:32.000 186 21162.45 127.82 42880.85 47818.60 2015-07-05 07:00:33.000 186 21162.44 127.83 42880.87 47818.60 2015-07-05 07:00:34.000 186 21162.40 127.84 42880.87 47818.60 2015-07-05 07:00:35.000 186 21162.37 127.85 42880.89 47818.60 2015-07-05 07:00:36.000 186 21162.32 127.83 42880.91 47818.60 2015-07-05 07:00:37.000 186 21162.27 127.86 42880.92 47818.57 2015-07-05 07:00:38.000 186 21162.22 127.97 42880.89 47818.56 2015-07-05 07:00:39.000 186 21162.15 128.10 42880.86 47818.54 2015-07-05 07:00:40.000 186 21162.08 128.21 42880.75 47818.44 2015-07-05 07:00:41.000 186 21162.05 128.30 42880.65 47818.37 2015-07-05 07:00:42.000 186 21162.01 128.37 42880.60 47818.26 2015-07-05 07:00:43.000 186 21161.97 128.43 42880.53 47818.19 2015-07-05 07:00:44.000 186 21161.95 128.49 42880.48 47818.10 2015-07-05 07:00:45.000 186 21161.90 128.54 42880.44 47818.03 2015-07-05 07:00:46.000 186 21161.88 128.62 42880.36 47817.99 2015-07-05 07:00:47.000 186 21161.82 128.68 42880.31 47817.93 2015-07-05 07:00:48.000 186 21161.83 128.72 42880.29 47817.88 2015-07-05 07:00:49.000 186 21161.85 128.76 42880.26 47817.84 2015-07-05 07:00:50.000 186 21161.84 128.78 42880.25 47817.78 2015-07-05 07:00:51.000 186 21161.83 128.82 42880.21 47817.79 2015-07-05 07:00:52.000 186 21161.87 128.85 42880.18 47817.77 2015-07-05 07:00:53.000 186 21161.86 128.88 42880.18 47817.76 2015-07-05 07:00:54.000 186 21161.87 128.89 42880.20 47817.75 2015-07-05 07:00:55.000 186 21161.88 128.91 42880.19 47817.74 2015-07-05 07:00:56.000 186 21161.88 128.92 42880.19 47817.76 2015-07-05 07:00:57.000 186 21161.90 128.93 42880.18 47817.75 2015-07-05 07:00:58.000 186 21161.90 128.93 42880.17 47817.75 2015-07-05 07:00:59.000 186 21161.91 128.95 42880.18 47817.78 2015-07-05 07:01:00.000 186 21161.90 128.96 42880.17 47817.77 2015-07-05 07:01:01.000 186 21161.90 128.96 42880.19 47817.78 2015-07-05 07:01:02.000 186 21161.88 128.95 42880.19 47817.78 2015-07-05 07:01:03.000 186 21161.85 128.98 42880.19 47817.76 2015-07-05 07:01:04.000 186 21161.81 128.98 42880.18 47817.75 2015-07-05 07:01:05.000 186 21161.78 128.97 42880.21 47817.73 2015-07-05 07:01:06.000 186 21161.74 129.00 42880.19 47817.74 2015-07-05 07:01:07.000 186 21161.71 129.03 42880.19 47817.73 2015-07-05 07:01:08.000 186 21161.71 128.97 42880.21 47817.73 2015-07-05 07:01:09.000 186 21161.70 128.79 42880.25 47817.72 2015-07-05 07:01:10.000 186 21161.74 128.65 42880.34 47817.78 2015-07-05 07:01:11.000 186 21161.78 128.56 42880.46 47817.88 2015-07-05 07:01:12.000 186 21161.78 128.52 42880.54 47817.96 2015-07-05 07:01:13.000 186 21161.78 128.52 42880.61 47818.04 2015-07-05 07:01:14.000 186 21161.77 128.57 42880.61 47818.09 2015-07-05 07:01:15.000 186 21161.80 128.65 42880.59 47818.09 2015-07-05 07:01:16.000 186 21161.82 128.69 42880.58 47818.08 2015-07-05 07:01:17.000 186 21161.81 128.69 42880.50 47818.05 2015-07-05 07:01:18.000 186 21161.85 128.68 42880.47 47818.03 2015-07-05 07:01:19.000 186 21161.84 128.66 42880.44 47818.00 2015-07-05 07:01:20.000 186 21161.85 128.60 42880.44 47817.99 2015-07-05 07:01:21.000 186 21161.85 128.48 42880.52 47818.00 2015-07-05 07:01:22.000 186 21161.82 128.43 42880.58 47818.03 2015-07-05 07:01:23.000 186 21161.80 128.38 42880.62 47818.06 2015-07-05 07:01:24.000 186 21161.77 128.42 42880.65 47818.11 2015-07-05 07:01:25.000 186 21161.71 128.63 42880.64 47818.12 2015-07-05 07:01:26.000 186 21161.68 128.87 42880.54 47818.07 2015-07-05 07:01:27.000 186 21161.66 129.00 42880.42 47817.98 2015-07-05 07:01:28.000 186 21161.65 129.08 42880.30 47817.85 2015-07-05 07:01:29.000 186 21161.64 129.17 42880.21 47817.79 2015-07-05 07:01:30.000 186 21161.62 129.25 42880.17 47817.71 2015-07-05 07:01:31.000 186 21161.61 129.31 42880.12 47817.63 2015-07-05 07:01:32.000 186 21161.60 129.31 42880.09 47817.62 2015-07-05 07:01:33.000 186 21161.59 129.30 42880.04 47817.58 2015-07-05 07:01:34.000 186 21161.57 129.32 42880.08 47817.54 2015-07-05 07:01:35.000 186 21161.53 129.32 42880.08 47817.52 2015-07-05 07:01:36.000 186 21161.54 129.26 42880.05 47817.50 2015-07-05 07:01:37.000 186 21161.51 129.23 42880.09 47817.50 2015-07-05 07:01:38.000 186 21161.51 129.23 42880.15 47817.55 2015-07-05 07:01:39.000 186 21161.52 129.29 42880.15 47817.56 2015-07-05 07:01:40.000 186 21161.54 129.29 42880.16 47817.57 2015-07-05 07:01:41.000 186 21161.56 129.27 42880.15 47817.58 2015-07-05 07:01:42.000 186 21161.56 129.26 42880.17 47817.59 2015-07-05 07:01:43.000 186 21161.58 129.26 42880.19 47817.61 2015-07-05 07:01:44.000 186 21161.57 129.24 42880.23 47817.63 2015-07-05 07:01:45.000 186 21161.52 129.24 42880.23 47817.62 2015-07-05 07:01:46.000 186 21161.54 129.16 42880.27 47817.66 2015-07-05 07:01:47.000 186 21161.52 129.14 42880.32 47817.68 2015-07-05 07:01:48.000 186 21161.50 129.12 42880.35 47817.70 2015-07-05 07:01:49.000 186 21161.46 129.13 42880.45 47817.76 2015-07-05 07:01:50.000 186 21161.42 129.11 42880.47 47817.77 2015-07-05 07:01:51.000 186 21161.38 129.14 42880.50 47817.80 2015-07-05 07:01:52.000 186 21161.32 129.21 42880.56 47817.82 2015-07-05 07:01:53.000 186 21161.30 129.24 42880.59 47817.83 2015-07-05 07:01:54.000 186 21161.27 129.26 42880.58 47817.83 2015-07-05 07:01:55.000 186 21161.25 129.26 42880.61 47817.85 2015-07-05 07:01:56.000 186 21161.26 129.27 42880.62 47817.86 2015-07-05 07:01:57.000 186 21161.27 129.29 42880.67 47817.87 2015-07-05 07:01:58.000 186 21161.24 129.34 42880.68 47817.90 2015-07-05 07:01:59.000 186 21161.27 129.40 42880.70 47817.91 2015-07-05 07:02:00.000 186 21161.29 129.45 42880.66 47817.91 2015-07-05 07:02:01.000 186 21161.31 129.51 42880.70 47817.94 2015-07-05 07:02:02.000 186 21161.31 129.57 42880.69 47817.95 2015-07-05 07:02:03.000 186 21161.32 129.63 42880.69 47817.92 2015-07-05 07:02:04.000 186 21161.29 129.67 42880.68 47817.94 2015-07-05 07:02:05.000 186 21161.26 129.70 42880.68 47817.93 2015-07-05 07:02:06.000 186 21161.23 129.72 42880.68 47817.93 2015-07-05 07:02:07.000 186 21161.21 129.76 42880.68 47817.90 2015-07-05 07:02:08.000 186 21161.21 129.81 42880.69 47817.90 2015-07-05 07:02:09.000 186 21161.19 129.85 42880.70 47817.90 2015-07-05 07:02:10.000 186 21161.19 129.91 42880.70 47817.91 2015-07-05 07:02:11.000 186 21161.15 129.96 42880.65 47817.88 2015-07-05 07:02:12.000 186 21161.15 130.00 42880.65 47817.88 2015-07-05 07:02:13.000 186 21161.15 130.03 42880.69 47817.87 2015-07-05 07:02:14.000 186 21161.11 130.10 42880.67 47817.86 2015-07-05 07:02:15.000 186 21161.08 130.12 42880.68 47817.83 2015-07-05 07:02:16.000 186 21161.09 130.14 42880.69 47817.84 2015-07-05 07:02:17.000 186 21161.03 130.19 42880.68 47817.83 2015-07-05 07:02:18.000 186 21161.02 130.23 42880.70 47817.81 2015-07-05 07:02:19.000 186 21161.00 130.25 42880.71 47817.83 2015-07-05 07:02:20.000 186 21160.98 130.26 42880.71 47817.84 2015-07-05 07:02:21.000 186 21160.99 130.27 42880.76 47817.84 2015-07-05 07:02:22.000 186 21161.03 130.33 42880.76 47817.86 2015-07-05 07:02:23.000 186 21161.08 130.34 42880.78 47817.92 2015-07-05 07:02:24.000 186 21161.09 130.34 42880.79 47817.88 2015-07-05 07:02:25.000 186 21161.12 130.34 42880.77 47817.92 2015-07-05 07:02:26.000 186 21161.10 130.37 42880.77 47817.94 2015-07-05 07:02:27.000 186 21161.13 130.38 42880.78 47817.94 2015-07-05 07:02:28.000 186 21161.13 130.39 42880.81 47817.97 2015-07-05 07:02:29.000 186 21161.17 130.43 42880.81 47818.00 2015-07-05 07:02:30.000 186 21161.17 130.45 42880.83 47818.02 2015-07-05 07:02:31.000 186 21161.19 130.48 42880.85 47818.00 2015-07-05 07:02:32.000 186 21161.18 130.51 42880.88 47818.04 2015-07-05 07:02:33.000 186 21161.17 130.54 42880.88 47818.05 2015-07-05 07:02:34.000 186 21161.13 130.55 42880.92 47818.06 2015-07-05 07:02:35.000 186 21161.12 130.60 42880.91 47818.07 2015-07-05 07:02:36.000 186 21161.08 130.67 42880.93 47818.05 2015-07-05 07:02:37.000 186 21161.05 130.69 42880.93 47818.06 2015-07-05 07:02:38.000 186 21161.05 130.71 42880.91 47818.02 2015-07-05 07:02:39.000 186 21161.01 130.75 42880.92 47818.01 2015-07-05 07:02:40.000 186 21160.99 130.78 42880.90 47818.02 2015-07-05 07:02:41.000 186 21160.98 130.79 42880.87 47818.01 2015-07-05 07:02:42.000 186 21160.99 130.81 42880.91 47818.00 2015-07-05 07:02:43.000 186 21160.98 130.84 42880.93 47817.98 2015-07-05 07:02:44.000 186 21160.99 130.86 42880.91 47818.01 2015-07-05 07:02:45.000 186 21160.98 130.88 42880.92 47818.00 2015-07-05 07:02:46.000 186 21160.99 130.92 42880.90 47818.02 2015-07-05 07:02:47.000 186 21161.00 130.94 42880.91 47818.01 2015-07-05 07:02:48.000 186 21160.99 130.96 42880.93 47818.01 2015-07-05 07:02:49.000 186 21160.97 131.00 42880.94 47818.02 2015-07-05 07:02:50.000 186 21160.97 131.04 42880.91 47818.02 2015-07-05 07:02:51.000 186 21160.99 131.09 42880.87 47818.03 2015-07-05 07:02:52.000 186 21161.00 131.11 42880.86 47817.99 2015-07-05 07:02:53.000 186 21160.96 131.16 42880.85 47818.01 2015-07-05 07:02:54.000 186 21160.95 131.18 42880.89 47817.99 2015-07-05 07:02:55.000 186 21160.94 131.19 42880.93 47817.95 2015-07-05 07:02:56.000 186 21160.91 131.22 42880.89 47817.97 2015-07-05 07:02:57.000 186 21160.91 131.27 42880.88 47817.93 2015-07-05 07:02:58.000 186 21160.90 131.27 42880.88 47817.92 2015-07-05 07:02:59.000 186 21160.90 131.28 42880.83 47817.92 2015-07-05 07:03:00.000 186 21160.91 131.31 42880.81 47817.91 2015-07-05 07:03:01.000 186 21160.91 131.32 42880.83 47817.91 2015-07-05 07:03:02.000 186 21160.95 131.36 42880.83 47817.90 2015-07-05 07:03:03.000 186 21160.97 131.38 42880.84 47817.93 2015-07-05 07:03:04.000 186 21160.98 131.41 42880.87 47817.94 2015-07-05 07:03:05.000 186 21160.96 131.43 42880.88 47817.92 2015-07-05 07:03:06.000 186 21160.98 131.51 42880.86 47817.92 2015-07-05 07:03:07.000 186 21160.96 131.54 42880.81 47817.93 2015-07-05 07:03:08.000 186 21160.92 131.65 42880.76 47817.93 2015-07-05 07:03:09.000 186 21160.92 131.78 42880.72 47817.91 2015-07-05 07:03:10.000 186 21160.93 131.88 42880.72 47817.87 2015-07-05 07:03:11.000 186 21160.89 131.90 42880.68 47817.79 2015-07-05 07:03:12.000 186 21160.87 131.93 42880.63 47817.75 2015-07-05 07:03:13.000 186 21160.86 131.98 42880.62 47817.72 2015-07-05 07:03:14.000 186 21160.86 132.04 42880.60 47817.72 2015-07-05 07:03:15.000 186 21160.87 132.09 42880.55 47817.67 2015-07-05 07:03:16.000 186 21160.86 132.13 42880.56 47817.62 2015-07-05 07:03:17.000 186 21160.86 132.17 42880.57 47817.62 2015-07-05 07:03:18.000 186 21160.84 132.24 42880.55 47817.60 2015-07-05 07:03:19.000 186 21160.83 132.34 42880.54 47817.58 2015-07-05 07:03:20.000 186 21160.82 132.42 42880.45 47817.54 2015-07-05 07:03:21.000 186 21160.83 132.51 42880.39 47817.52 2015-07-05 07:03:22.000 186 21160.81 132.58 42880.36 47817.45 2015-07-05 07:03:23.000 186 21160.78 132.64 42880.40 47817.45 2015-07-05 07:03:24.000 186 21160.81 132.71 42880.38 47817.39 2015-07-05 07:03:25.000 186 21160.79 132.74 42880.37 47817.40 2015-07-05 07:03:26.000 186 21160.74 132.78 42880.37 47817.36 2015-07-05 07:03:27.000 186 21160.75 132.82 42880.36 47817.35 2015-07-05 07:03:28.000 186 21160.73 132.88 42880.36 47817.33 2015-07-05 07:03:29.000 186 21160.70 132.92 42880.32 47817.32 2015-07-05 07:03:30.000 186 21160.75 132.96 42880.32 47817.33 2015-07-05 07:03:31.000 186 21160.75 132.98 42880.33 47817.32 2015-07-05 07:03:32.000 186 21160.74 132.99 42880.33 47817.35 2015-07-05 07:03:33.000 186 21160.75 133.02 42880.34 47817.32 2015-07-05 07:03:34.000 186 21160.77 133.03 42880.32 47817.33 2015-07-05 07:03:35.000 186 21160.80 133.08 42880.31 47817.33 2015-07-05 07:03:36.000 186 21160.82 133.11 42880.30 47817.37 2015-07-05 07:03:37.000 186 21160.88 133.10 42880.30 47817.34 2015-07-05 07:03:38.000 186 21160.90 133.11 42880.28 47817.37 2015-07-05 07:03:39.000 186 21160.93 133.09 42880.28 47817.35 2015-07-05 07:03:40.000 186 21160.88 133.06 42880.29 47817.37 2015-07-05 07:03:41.000 186 21160.88 133.03 42880.33 47817.36 2015-07-05 07:03:42.000 186 21160.86 133.01 42880.36 47817.41 2015-07-05 07:03:43.000 186 21160.85 133.03 42880.38 47817.40 2015-07-05 07:03:44.000 186 21160.84 133.08 42880.37 47817.43 2015-07-05 07:03:45.000 186 21160.82 133.16 42880.38 47817.42 2015-07-05 07:03:46.000 186 21160.83 133.34 42880.37 47817.41 2015-07-05 07:03:47.000 186 21160.82 133.54 42880.29 47817.37 2015-07-05 07:03:48.000 186 21160.82 133.69 42880.20 47817.32 2015-07-05 07:03:49.000 186 21160.82 133.80 42880.10 47817.23 2015-07-05 07:03:50.000 186 21160.84 133.86 42880.03 47817.16 2015-07-05 07:03:51.000 186 21160.87 133.87 42880.00 47817.10 2015-07-05 07:03:52.000 186 21160.94 133.93 42879.94 47817.09 2015-07-05 07:03:53.000 186 21161.00 133.93 42879.93 47817.08 2015-07-05 07:03:54.000 186 21161.04 133.97 42879.89 47817.07 2015-07-05 07:03:55.000 186 21161.05 134.02 42879.87 47817.09 2015-07-05 07:03:56.000 186 21161.07 134.01 42879.90 47817.11 2015-07-05 07:03:57.000 186 21161.10 133.98 42879.91 47817.12 2015-07-05 07:03:58.000 186 21161.13 134.00 42879.93 47817.15 2015-07-05 07:03:59.000 186 21161.11 134.03 42879.93 47817.15 2015-07-05 07:04:00.000 186 21161.10 134.05 42879.96 47817.17 2015-07-05 07:04:01.000 186 21161.09 134.08 42879.98 47817.19 2015-07-05 07:04:02.000 186 21161.08 134.11 42880.04 47817.18 2015-07-05 07:04:03.000 186 21161.08 134.12 42880.03 47817.22 2015-07-05 07:04:04.000 186 21161.07 134.13 42880.05 47817.20 2015-07-05 07:04:05.000 186 21161.08 134.13 42880.08 47817.23 2015-07-05 07:04:06.000 186 21161.05 134.13 42880.06 47817.21 2015-07-05 07:04:07.000 186 21161.05 134.14 42880.10 47817.24 2015-07-05 07:04:08.000 186 21161.06 134.14 42880.08 47817.24 2015-07-05 07:04:09.000 186 21161.08 134.11 42880.14 47817.26 2015-07-05 07:04:10.000 186 21161.09 134.09 42880.15 47817.28 2015-07-05 07:04:11.000 186 21161.11 134.12 42880.15 47817.29 2015-07-05 07:04:12.000 186 21161.14 134.12 42880.15 47817.34 2015-07-05 07:04:13.000 186 21161.18 134.15 42880.16 47817.38 2015-07-05 07:04:14.000 186 21161.20 134.18 42880.14 47817.39 2015-07-05 07:04:15.000 186 21161.24 134.18 42880.16 47817.43 2015-07-05 07:04:16.000 186 21161.29 134.18 42880.16 47817.44 2015-07-05 07:04:17.000 186 21161.28 134.17 42880.18 47817.46 2015-07-05 07:04:18.000 186 21161.29 134.18 42880.17 47817.49 2015-07-05 07:04:19.000 186 21161.34 134.18 42880.19 47817.50 2015-07-05 07:04:20.000 186 21161.36 134.20 42880.20 47817.52 2015-07-05 07:04:21.000 186 21161.36 134.23 42880.20 47817.55 2015-07-05 07:04:22.000 186 21161.41 134.18 42880.22 47817.57 2015-07-05 07:04:23.000 186 21161.40 134.17 42880.24 47817.58 2015-07-05 07:04:24.000 186 21161.37 134.14 42880.29 47817.59 2015-07-05 07:04:25.000 186 21161.36 134.12 42880.31 47817.59 2015-07-05 07:04:26.000 186 21161.33 134.12 42880.30 47817.64 2015-07-05 07:04:27.000 186 21161.27 134.12 42880.31 47817.61 2015-07-05 07:04:28.000 186 21161.21 134.15 42880.33 47817.62 2015-07-05 07:04:29.000 186 21161.19 134.21 42880.32 47817.60 2015-07-05 07:04:30.000 186 21161.17 134.25 42880.36 47817.60 2015-07-05 07:04:31.000 186 21161.15 134.32 42880.31 47817.57 2015-07-05 07:04:32.000 186 21161.18 134.42 42880.30 47817.57 2015-07-05 07:04:33.000 186 21161.20 134.53 42880.26 47817.53 2015-07-05 07:04:34.000 186 21161.23 134.63 42880.20 47817.51 2015-07-05 07:04:35.000 186 21161.28 134.71 42880.17 47817.47 2015-07-05 07:04:36.000 186 21161.37 134.75 42880.12 47817.49 2015-07-05 07:04:37.000 186 21161.45 134.79 42880.11 47817.46 2015-07-05 07:04:38.000 186 21161.52 134.80 42880.09 47817.48 2015-07-05 07:04:39.000 186 21161.57 134.77 42880.08 47817.48 2015-07-05 07:04:40.000 186 21161.56 134.76 42880.14 47817.53 2015-07-05 07:04:41.000 186 21161.57 134.75 42880.20 47817.59 2015-07-05 07:04:42.000 186 21161.58 134.78 42880.21 47817.61 2015-07-05 07:04:43.000 186 21161.54 134.87 42880.20 47817.63 2015-07-05 07:04:44.000 186 21161.55 134.89 42880.18 47817.63 2015-07-05 07:04:45.000 186 21161.54 134.86 42880.19 47817.61 2015-07-05 07:04:46.000 186 21161.48 134.83 42880.23 47817.59 2015-07-05 07:04:47.000 186 21161.47 134.85 42880.26 47817.63 2015-07-05 07:04:48.000 186 21161.48 134.84 42880.30 47817.64 2015-07-05 07:04:49.000 186 21161.48 134.83 42880.31 47817.66 2015-07-05 07:04:50.000 186 21161.49 134.82 42880.33 47817.68 2015-07-05 07:04:51.000 186 21161.51 134.82 42880.35 47817.71 2015-07-05 07:04:52.000 186 21161.50 134.83 42880.37 47817.73 2015-07-05 07:04:53.000 186 21161.50 134.87 42880.38 47817.73 2015-07-05 07:04:54.000 186 21161.50 134.91 42880.36 47817.72 2015-07-05 07:04:55.000 186 21161.51 134.95 42880.39 47817.76 2015-07-05 07:04:56.000 186 21161.50 134.94 42880.37 47817.74 2015-07-05 07:04:57.000 186 21161.49 134.96 42880.36 47817.73 2015-07-05 07:04:58.000 186 21161.49 135.00 42880.36 47817.73 2015-07-05 07:04:59.000 186 21161.45 135.02 42880.33 47817.73 2015-07-05 07:05:00.000 186 21161.44 135.05 42880.34 47817.70 2015-07-05 07:05:01.000 186 21161.39 135.07 42880.38 47817.71 2015-07-05 07:05:02.000 186 21161.35 135.06 42880.37 47817.69 2015-07-05 07:05:03.000 186 21161.33 135.09 42880.34 47817.69 2015-07-05 07:05:04.000 186 21161.33 135.11 42880.36 47817.69 2015-07-05 07:05:05.000 186 21161.33 135.13 42880.38 47817.67 2015-07-05 07:05:06.000 186 21161.33 135.17 42880.39 47817.68 2015-07-05 07:05:07.000 186 21161.37 135.16 42880.42 47817.69 2015-07-05 07:05:08.000 186 21161.37 135.17 42880.41 47817.71 2015-07-05 07:05:09.000 186 21161.42 135.16 42880.38 47817.72 2015-07-05 07:05:10.000 186 21161.46 135.13 42880.40 47817.74 2015-07-05 07:05:11.000 186 21161.52 135.11 42880.43 47817.78 2015-07-05 07:05:12.000 186 21161.57 135.08 42880.42 47817.78 2015-07-05 07:05:13.000 186 21161.58 135.03 42880.40 47817.82 2015-07-05 07:05:14.000 186 21161.61 135.00 42880.41 47817.82 2015-07-05 07:05:15.000 186 21161.58 134.95 42880.42 47817.83 2015-07-05 07:05:16.000 186 21161.59 134.92 42880.41 47817.84 2015-07-05 07:05:17.000 186 21161.52 134.90 42880.43 47817.84 2015-07-05 07:05:18.000 186 21161.47 134.92 42880.42 47817.83 2015-07-05 07:05:19.000 186 21161.44 134.93 42880.45 47817.83 2015-07-05 07:05:20.000 186 21161.45 134.94 42880.46 47817.82 2015-07-05 07:05:21.000 186 21161.42 134.97 42880.47 47817.80 2015-07-05 07:05:22.000 186 21161.40 134.97 42880.47 47817.78 2015-07-05 07:05:23.000 186 21161.41 134.97 42880.45 47817.78 2015-07-05 07:05:24.000 186 21161.41 134.98 42880.44 47817.78 2015-07-05 07:05:25.000 186 21161.39 135.00 42880.45 47817.77 2015-07-05 07:05:26.000 186 21161.40 135.04 42880.44 47817.76 2015-07-05 07:05:27.000 186 21161.40 135.06 42880.45 47817.81 2015-07-05 07:05:28.000 186 21161.45 135.04 42880.48 47817.78 2015-07-05 07:05:29.000 186 21161.50 135.03 42880.48 47817.83 2015-07-05 07:05:30.000 186 21161.55 135.01 42880.47 47817.85 2015-07-05 07:05:31.000 186 21161.56 134.99 42880.48 47817.86 2015-07-05 07:05:32.000 186 21161.57 134.99 42880.51 47817.87 2015-07-05 07:05:33.000 186 21161.60 134.96 42880.53 47817.94 2015-07-05 07:05:34.000 186 21161.60 134.95 42880.55 47817.93 2015-07-05 07:05:35.000 186 21161.66 134.94 42880.57 47817.96 2015-07-05 07:05:36.000 186 21161.68 134.92 42880.60 47817.98 2015-07-05 07:05:37.000 186 21161.67 134.95 42880.58 47818.01 2015-07-05 07:05:38.000 186 21161.68 134.93 42880.59 47818.01 2015-07-05 07:05:39.000 186 21161.69 134.92 42880.59 47818.06 2015-07-05 07:05:40.000 186 21161.70 134.92 42880.63 47818.09 2015-07-05 07:05:41.000 186 21161.75 134.90 42880.65 47818.09 2015-07-05 07:05:42.000 186 21161.79 134.90 42880.65 47818.10 2015-07-05 07:05:43.000 186 21161.77 134.93 42880.65 47818.15 2015-07-05 07:05:44.000 186 21161.80 134.94 42880.68 47818.17 2015-07-05 07:05:45.000 186 21161.80 134.94 42880.69 47818.17 2015-07-05 07:05:46.000 186 21161.80 134.91 42880.70 47818.17 2015-07-05 07:05:47.000 186 21161.78 134.91 42880.72 47818.22 2015-07-05 07:05:48.000 186 21161.75 134.92 42880.73 47818.20 2015-07-05 07:05:49.000 186 21161.70 134.90 42880.75 47818.23 2015-07-05 07:05:50.000 186 21161.72 134.92 42880.77 47818.21 2015-07-05 07:05:51.000 186 21161.73 134.89 42880.76 47818.25 2015-07-05 07:05:52.000 186 21161.76 134.86 42880.79 47818.24 2015-07-05 07:05:53.000 186 21161.77 134.85 42880.79 47818.24 2015-07-05 07:05:54.000 186 21161.79 134.83 42880.81 47818.29 2015-07-05 07:05:55.000 186 21161.81 134.81 42880.84 47818.28 2015-07-05 07:05:56.000 186 21161.84 134.81 42880.86 47818.30 2015-07-05 07:05:57.000 186 21161.89 134.80 42880.85 47818.32 2015-07-05 07:05:58.000 186 21161.94 134.79 42880.87 47818.36 2015-07-05 07:05:59.000 186 21161.97 134.81 42880.88 47818.37 2015-07-05 07:06:00.000 186 21161.98 134.81 42880.87 47818.41 2015-07-05 07:06:01.000 186 21162.00 134.80 42880.91 47818.44 2015-07-05 07:06:02.000 186 21162.01 134.82 42880.91 47818.43 2015-07-05 07:06:03.000 186 21162.02 134.84 42880.90 47818.47 2015-07-05 07:06:04.000 186 21162.04 134.87 42880.91 47818.48 2015-07-05 07:06:05.000 186 21162.05 134.89 42880.91 47818.46 2015-07-05 07:06:06.000 186 21162.00 134.89 42880.91 47818.45 2015-07-05 07:06:07.000 186 21161.96 134.94 42880.89 47818.45 2015-07-05 07:06:08.000 186 21161.96 134.96 42880.91 47818.44 2015-07-05 07:06:09.000 186 21161.91 134.98 42880.91 47818.43 2015-07-05 07:06:10.000 186 21161.87 134.99 42880.91 47818.41 2015-07-05 07:06:11.000 186 21161.87 135.00 42880.91 47818.42 2015-07-05 07:06:12.000 186 21161.89 135.03 42880.91 47818.40 2015-07-05 07:06:13.000 186 21161.93 135.06 42880.87 47818.41 2015-07-05 07:06:14.000 186 21161.94 135.06 42880.88 47818.42 2015-07-05 07:06:15.000 186 21161.95 135.06 42880.87 47818.42 2015-07-05 07:06:16.000 186 21161.99 135.06 42880.89 47818.45 2015-07-05 07:06:17.000 186 21162.01 135.04 42880.91 47818.42 2015-07-05 07:06:18.000 186 21162.03 135.10 42880.89 47818.43 2015-07-05 07:06:19.000 186 21162.01 135.15 42880.85 47818.44 2015-07-05 07:06:20.000 186 21162.01 135.21 42880.81 47818.40 2015-07-05 07:06:21.000 186 21162.00 135.22 42880.83 47818.39 2015-07-05 07:06:22.000 186 21162.01 135.22 42880.79 47818.39 2015-07-05 07:06:23.000 186 21162.02 135.25 42880.77 47818.35 2015-07-05 07:06:24.000 186 21161.99 135.26 42880.78 47818.35 2015-07-05 07:06:25.000 186 21161.96 135.26 42880.76 47818.34 2015-07-05 07:06:26.000 186 21161.94 135.32 42880.73 47818.30 2015-07-05 07:06:27.000 186 21161.93 135.38 42880.73 47818.30 2015-07-05 07:06:28.000 186 21161.94 135.44 42880.72 47818.28 2015-07-05 07:06:29.000 186 21161.97 135.49 42880.71 47818.27 2015-07-05 07:06:30.000 186 21161.98 135.54 42880.67 47818.23 2015-07-05 07:06:31.000 186 21162.00 135.57 42880.63 47818.23 2015-07-05 07:06:32.000 186 21161.98 135.60 42880.62 47818.21 2015-07-05 07:06:33.000 186 21161.96 135.62 42880.61 47818.19 2015-07-05 07:06:34.000 186 21161.94 135.68 42880.63 47818.17 2015-07-05 07:06:35.000 186 21161.96 135.69 42880.62 47818.17 2015-07-05 07:06:36.000 186 21161.98 135.69 42880.58 47818.17 2015-07-05 07:06:37.000 186 21161.97 135.70 42880.57 47818.15 2015-07-05 07:06:38.000 186 21161.97 135.72 42880.58 47818.14 2015-07-05 07:06:39.000 186 21162.01 135.74 42880.55 47818.13 2015-07-05 07:06:40.000 186 21162.00 135.77 42880.52 47818.15 2015-07-05 07:06:41.000 186 21162.01 135.77 42880.52 47818.13 2015-07-05 07:06:42.000 186 21162.00 135.81 42880.54 47818.13 2015-07-05 07:06:43.000 186 21161.99 135.87 42880.53 47818.12 2015-07-05 07:06:44.000 186 21161.96 135.89 42880.51 47818.11 2015-07-05 07:06:45.000 186 21161.97 135.93 42880.50 47818.10 2015-07-05 07:06:46.000 186 21161.93 135.95 42880.47 47818.07 2015-07-05 07:06:47.000 186 21161.87 136.00 42880.51 47818.02 2015-07-05 07:06:48.000 186 21161.81 136.03 42880.47 47818.03 2015-07-05 07:06:49.000 186 21161.74 136.07 42880.47 47817.98 2015-07-05 07:06:50.000 186 21161.68 136.08 42880.46 47817.94 2015-07-05 07:06:51.000 186 21161.64 136.08 42880.45 47817.92 2015-07-05 07:06:52.000 186 21161.62 136.08 42880.46 47817.90 2015-07-05 07:06:53.000 186 21161.62 136.08 42880.48 47817.89 2015-07-05 07:06:54.000 186 21161.62 136.08 42880.48 47817.88 2015-07-05 07:06:55.000 186 21161.64 136.11 42880.48 47817.89 2015-07-05 07:06:56.000 186 21161.70 136.14 42880.49 47817.90 2015-07-05 07:06:57.000 186 21161.73 136.19 42880.49 47817.93 2015-07-05 07:06:58.000 186 21161.75 136.32 42880.46 47817.97 2015-07-05 07:06:59.000 186 21161.78 136.53 42880.37 47817.92 2015-07-05 07:07:00.000 186 21161.82 136.68 42880.28 47817.89 2015-07-05 07:07:01.000 186 21161.86 136.69 42880.24 47817.82 2015-07-05 07:07:02.000 186 21161.90 136.67 42880.16 47817.77 2015-07-05 07:07:03.000 186 21161.95 136.68 42880.19 47817.78 2015-07-05 07:07:04.000 186 21161.96 136.71 42880.20 47817.81 2015-07-05 07:07:05.000 186 21161.92 136.71 42880.21 47817.80 2015-07-05 07:07:06.000 186 21161.90 136.73 42880.22 47817.78 2015-07-05 07:07:07.000 186 21161.87 136.75 42880.22 47817.81 2015-07-05 07:07:08.000 186 21161.86 136.75 42880.25 47817.83 2015-07-05 07:07:09.000 186 21161.83 136.73 42880.29 47817.83 2015-07-05 07:07:10.000 186 21161.82 136.72 42880.31 47817.83 2015-07-05 07:07:11.000 186 21161.79 136.68 42880.31 47817.83 2015-07-05 07:07:12.000 186 21161.79 136.67 42880.30 47817.82 2015-07-05 07:07:13.000 186 21161.77 136.64 42880.30 47817.85 2015-07-05 07:07:14.000 186 21161.77 136.62 42880.31 47817.84 2015-07-05 07:07:15.000 186 21161.78 136.61 42880.31 47817.83 2015-07-05 07:07:16.000 186 21161.74 136.58 42880.33 47817.85 2015-07-05 07:07:17.000 186 21161.72 136.56 42880.34 47817.83 2015-07-05 07:07:18.000 186 21161.69 136.55 42880.33 47817.83 2015-07-05 07:07:19.000 186 21161.65 136.55 42880.32 47817.81 2015-07-05 07:07:20.000 186 21161.66 136.52 42880.32 47817.81 2015-07-05 07:07:21.000 186 21161.62 136.59 42880.29 47817.78 2015-07-05 07:07:22.000 186 21161.59 136.70 42880.25 47817.77 2015-07-05 07:07:23.000 186 21161.58 136.76 42880.20 47817.71 2015-07-05 07:07:24.000 186 21161.57 136.77 42880.16 47817.64 2015-07-05 07:07:25.000 186 21161.55 136.77 42880.11 47817.60 2015-07-05 07:07:26.000 186 21161.59 136.79 42880.10 47817.57 2015-07-05 07:07:27.000 186 21161.58 136.80 42880.14 47817.56 2015-07-05 07:07:28.000 186 21161.59 136.80 42880.12 47817.55 2015-07-05 07:07:29.000 186 21161.66 136.76 42880.12 47817.57 2015-07-05 07:07:30.000 186 21161.71 136.72 42880.15 47817.61 2015-07-05 07:07:31.000 186 21161.74 136.70 42880.19 47817.68 2015-07-05 07:07:32.000 186 21161.75 136.73 42880.22 47817.75 2015-07-05 07:07:33.000 186 21161.76 136.79 42880.25 47817.76 2015-07-05 07:07:34.000 186 21161.77 136.83 42880.26 47817.79 2015-07-05 07:07:35.000 186 21161.74 136.83 42880.24 47817.77 2015-07-05 07:07:36.000 186 21161.72 136.85 42880.24 47817.78 2015-07-05 07:07:37.000 186 21161.64 136.88 42880.26 47817.76 2015-07-05 07:07:38.000 186 21161.58 136.89 42880.29 47817.77 2015-07-05 07:07:39.000 186 21161.55 136.89 42880.25 47817.73 2015-07-05 07:07:40.000 186 21161.55 136.88 42880.27 47817.73 2015-07-05 07:07:41.000 186 21161.51 136.89 42880.30 47817.71 2015-07-05 07:07:42.000 186 21161.47 136.92 42880.26 47817.71 2015-07-05 07:07:43.000 186 21161.47 136.91 42880.29 47817.74 2015-07-05 07:07:44.000 186 21161.44 136.94 42880.32 47817.70 2015-07-05 07:07:45.000 186 21161.42 136.95 42880.30 47817.69 2015-07-05 07:07:46.000 186 21161.41 136.97 42880.28 47817.68 2015-07-05 07:07:47.000 186 21161.37 136.98 42880.27 47817.70 2015-07-05 07:07:48.000 186 21161.36 137.01 42880.29 47817.68 2015-07-05 07:07:49.000 186 21161.36 137.02 42880.32 47817.70 2015-07-05 07:07:50.000 186 21161.35 137.02 42880.35 47817.67 2015-07-05 07:07:51.000 186 21161.32 137.05 42880.34 47817.67 2015-07-05 07:07:52.000 186 21161.28 137.08 42880.34 47817.65 2015-07-05 07:07:53.000 186 21161.25 137.12 42880.37 47817.67 2015-07-05 07:07:54.000 186 21161.22 137.14 42880.34 47817.65 2015-07-05 07:07:55.000 186 21161.19 137.18 42880.35 47817.64 2015-07-05 07:07:56.000 186 21161.18 137.22 42880.35 47817.66 2015-07-05 07:07:57.000 186 21161.17 137.23 42880.37 47817.64 2015-07-05 07:07:58.000 186 21161.18 137.28 42880.38 47817.64 2015-07-05 07:07:59.000 186 21161.17 137.30 42880.40 47817.63 2015-07-05 07:08:00.000 186 21161.18 137.30 42880.39 47817.63 2015-07-05 07:08:01.000 186 21161.20 137.30 42880.40 47817.63 2015-07-05 07:08:02.000 186 21161.21 137.29 42880.37 47817.65 2015-07-05 07:08:03.000 186 21161.25 137.26 42880.35 47817.65 2015-07-05 07:08:04.000 186 21161.31 137.24 42880.36 47817.65 2015-07-05 07:08:05.000 186 21161.32 137.23 42880.39 47817.68 2015-07-05 07:08:06.000 186 21161.32 137.22 42880.40 47817.67 2015-07-05 07:08:07.000 186 21161.31 137.22 42880.36 47817.67 2015-07-05 07:08:08.000 186 21161.28 137.21 42880.35 47817.67 2015-07-05 07:08:09.000 186 21161.26 137.23 42880.39 47817.66 2015-07-05 07:08:10.000 186 21161.24 137.26 42880.39 47817.67 2015-07-05 07:08:11.000 186 21161.21 137.25 42880.44 47817.64 2015-07-05 07:08:12.000 186 21161.18 137.28 42880.44 47817.60 2015-07-05 07:08:13.000 186 21161.11 137.31 42880.45 47817.59 2015-07-05 07:08:14.000 186 21161.07 137.31 42880.44 47817.58 2015-07-05 07:08:15.000 186 21161.03 137.34 42880.41 47817.57 2015-07-05 07:08:16.000 186 21160.99 137.37 42880.42 47817.55 2015-07-05 07:08:17.000 186 21160.99 137.35 42880.42 47817.54 2015-07-05 07:08:18.000 186 21161.01 137.34 42880.40 47817.53 2015-07-05 07:08:19.000 186 21161.05 137.31 42880.44 47817.56 2015-07-05 07:08:20.000 186 21161.08 137.31 42880.44 47817.54 2015-07-05 07:08:21.000 186 21161.11 137.29 42880.42 47817.58 2015-07-05 07:08:22.000 186 21161.15 137.25 42880.39 47817.59 2015-07-05 07:08:23.000 186 21161.18 137.21 42880.40 47817.60 2015-07-05 07:08:24.000 186 21161.17 137.15 42880.45 47817.64 2015-07-05 07:08:25.000 186 21161.17 137.11 42880.48 47817.62 2015-07-05 07:08:26.000 186 21161.16 137.10 42880.49 47817.66 2015-07-05 07:08:27.000 186 21161.17 137.06 42880.49 47817.64 2015-07-05 07:08:28.000 186 21161.19 137.06 42880.47 47817.66 2015-07-05 07:08:29.000 186 21161.16 137.05 42880.47 47817.66 2015-07-05 07:08:30.000 186 21161.12 137.03 42880.51 47817.68 2015-07-05 07:08:31.000 186 21161.08 137.04 42880.53 47817.68 2015-07-05 07:08:32.000 186 21161.07 137.08 42880.55 47817.70 2015-07-05 07:08:33.000 186 21161.05 137.15 42880.51 47817.67 2015-07-05 07:08:34.000 186 21161.05 137.20 42880.52 47817.67 2015-07-05 07:08:35.000 186 21161.04 137.25 42880.54 47817.67 2015-07-05 07:08:36.000 186 21161.05 137.27 42880.50 47817.65 2015-07-05 07:08:37.000 186 21161.06 137.31 42880.48 47817.64 2015-07-05 07:08:38.000 186 21161.04 137.33 42880.50 47817.62 2015-07-05 07:08:39.000 186 21161.02 137.34 42880.51 47817.63 2015-07-05 07:08:40.000 186 21161.02 137.38 42880.51 47817.61 2015-07-05 07:08:41.000 186 21161.03 137.38 42880.52 47817.62 2015-07-05 07:08:42.000 186 21161.06 137.39 42880.45 47817.60 2015-07-05 07:08:43.000 186 21161.05 137.40 42880.44 47817.59 2015-07-05 07:08:44.000 186 21161.03 137.41 42880.47 47817.61 2015-07-05 07:08:45.000 186 21161.06 137.39 42880.48 47817.59 2015-07-05 07:08:46.000 186 21161.05 137.38 42880.42 47817.59 2015-07-05 07:08:47.000 186 21161.06 137.35 42880.47 47817.60 2015-07-05 07:08:48.000 186 21161.08 137.35 42880.48 47817.65 2015-07-05 07:08:49.000 186 21161.10 137.36 42880.48 47817.66 2015-07-05 07:08:50.000 186 21161.10 137.36 42880.50 47817.66 2015-07-05 07:08:51.000 186 21161.11 137.37 42880.53 47817.68 2015-07-05 07:08:52.000 186 21161.08 137.38 42880.54 47817.68 2015-07-05 07:08:53.000 186 21161.09 137.39 42880.52 47817.70 2015-07-05 07:08:54.000 186 21161.12 137.42 42880.56 47817.69 2015-07-05 07:08:55.000 186 21161.12 137.48 42880.57 47817.71 2015-07-05 07:08:56.000 186 21161.15 137.51 42880.55 47817.73 2015-07-05 07:08:57.000 186 21161.14 137.51 42880.58 47817.74 2015-07-05 07:08:58.000 186 21161.19 137.53 42880.57 47817.74 2015-07-05 07:08:59.000 186 21161.23 137.53 42880.59 47817.76 2015-07-05 07:09:00.000 186 21161.24 137.55 42880.60 47817.78 2015-07-05 07:09:01.000 186 21161.28 137.52 42880.62 47817.80 2015-07-05 07:09:02.000 186 21161.33 137.52 42880.63 47817.82 2015-07-05 07:09:03.000 186 21161.38 137.53 42880.63 47817.83 2015-07-05 07:09:04.000 186 21161.38 137.50 42880.65 47817.87 2015-07-05 07:09:05.000 186 21161.39 137.51 42880.63 47817.86 2015-07-05 07:09:06.000 186 21161.37 137.50 42880.63 47817.86 2015-07-05 07:09:07.000 186 21161.35 137.50 42880.61 47817.83 2015-07-05 07:09:08.000 186 21161.32 137.48 42880.58 47817.86 2015-07-05 07:09:09.000 186 21161.27 137.48 42880.56 47817.86 2015-07-05 07:09:10.000 186 21161.22 137.46 42880.55 47817.82 2015-07-05 07:09:11.000 186 21161.22 137.50 42880.58 47817.84 2015-07-05 07:09:12.000 186 21161.20 137.50 42880.58 47817.83 2015-07-05 07:09:13.000 186 21161.17 137.50 42880.58 47817.80 2015-07-05 07:09:14.000 186 21161.14 137.50 42880.60 47817.80 2015-07-05 07:09:15.000 186 21161.11 137.47 42880.61 47817.79 2015-07-05 07:09:16.000 186 21161.10 137.47 42880.60 47817.79 2015-07-05 07:09:17.000 186 21161.08 137.50 42880.61 47817.77 2015-07-05 07:09:18.000 186 21161.10 137.52 42880.61 47817.78 2015-07-05 07:09:19.000 186 21161.15 137.53 42880.61 47817.81 2015-07-05 07:09:20.000 186 21161.18 137.58 42880.63 47817.82 2015-07-05 07:09:21.000 186 21161.20 137.58 42880.57 47817.80 2015-07-05 07:09:22.000 186 21161.26 137.59 42880.55 47817.82 2015-07-05 07:09:23.000 186 21161.27 137.64 42880.54 47817.84 2015-07-05 07:09:24.000 186 21161.31 137.65 42880.52 47817.82 2015-07-05 07:09:25.000 186 21161.29 137.65 42880.53 47817.80 2015-07-05 07:09:26.000 186 21161.30 137.67 42880.51 47817.83 2015-07-05 07:09:27.000 186 21161.32 137.66 42880.51 47817.82 2015-07-05 07:09:28.000 186 21161.31 137.65 42880.53 47817.82 2015-07-05 07:09:29.000 186 21161.32 137.66 42880.51 47817.82 2015-07-05 07:09:30.000 186 21161.33 137.67 42880.51 47817.83 2015-07-05 07:09:31.000 186 21161.32 137.68 42880.47 47817.81 2015-07-05 07:09:32.000 186 21161.28 137.70 42880.51 47817.79 2015-07-05 07:09:33.000 186 21161.28 137.70 42880.49 47817.79 2015-07-05 07:09:34.000 186 21161.27 137.69 42880.49 47817.77 2015-07-05 07:09:35.000 186 21161.23 137.69 42880.48 47817.76 2015-07-05 07:09:36.000 186 21161.19 137.70 42880.47 47817.75 2015-07-05 07:09:37.000 186 21161.18 137.69 42880.46 47817.72 2015-07-05 07:09:38.000 186 21161.18 137.70 42880.43 47817.71 2015-07-05 07:09:39.000 186 21161.13 137.69 42880.42 47817.69 2015-07-05 07:09:40.000 186 21161.08 137.66 42880.43 47817.68 2015-07-05 07:09:41.000 186 21161.11 137.67 42880.44 47817.67 2015-07-05 07:09:42.000 186 21161.16 137.66 42880.41 47817.66 2015-07-05 07:09:43.000 186 21161.19 137.66 42880.43 47817.65 2015-07-05 07:09:44.000 186 21161.24 137.66 42880.43 47817.65 2015-07-05 07:09:45.000 186 21161.22 137.66 42880.42 47817.66 2015-07-05 07:09:46.000 186 21161.26 137.65 42880.43 47817.69 2015-07-05 07:09:47.000 186 21161.27 137.64 42880.39 47817.69 2015-07-05 07:09:48.000 186 21161.31 137.64 42880.42 47817.72 2015-07-05 07:09:49.000 186 21161.31 137.65 42880.41 47817.71 2015-07-05 07:09:50.000 186 21161.31 137.71 42880.39 47817.73 2015-07-05 07:09:51.000 186 21161.31 137.71 42880.39 47817.73 2015-07-05 07:09:52.000 186 21161.32 137.71 42880.40 47817.71 2015-07-05 07:09:53.000 186 21161.32 137.73 42880.37 47817.68 2015-07-05 07:09:54.000 186 21161.32 137.72 42880.37 47817.67 2015-07-05 07:09:55.000 186 21161.31 137.67 42880.36 47817.68 2015-07-05 07:09:56.000 186 21161.31 137.65 42880.34 47817.67 2015-07-05 07:09:57.000 186 21161.29 137.62 42880.33 47817.67 2015-07-05 07:09:58.000 186 21161.29 137.62 42880.35 47817.67 2015-07-05 07:09:59.000 186 21161.31 137.60 42880.35 47817.66 2015-07-05 07:10:00.000 186 21161.33 137.58 42880.35 47817.66 2015-07-05 07:10:01.000 186 21161.35 137.57 42880.36 47817.67 2015-07-05 07:10:02.000 186 21161.41 137.56 42880.35 47817.70 2015-07-05 07:10:03.000 186 21161.42 137.56 42880.37 47817.68 2015-07-05 07:10:04.000 186 21161.45 137.54 42880.38 47817.71 2015-07-05 07:10:05.000 186 21161.53 137.53 42880.36 47817.73 2015-07-05 07:10:06.000 186 21161.61 137.53 42880.35 47817.76 2015-07-05 07:10:07.000 186 21161.66 137.51 42880.34 47817.78 2015-07-05 07:10:08.000 186 21161.74 137.52 42880.30 47817.84 2015-07-05 07:10:09.000 186 21161.81 137.50 42880.29 47817.82 2015-07-05 07:10:10.000 186 21161.84 137.48 42880.33 47817.86 2015-07-05 07:10:11.000 186 21161.91 137.45 42880.33 47817.89 2015-07-05 07:10:12.000 186 21161.92 137.41 42880.33 47817.91 2015-07-05 07:10:13.000 186 21161.95 137.37 42880.33 47817.94 2015-07-05 07:10:14.000 186 21161.99 137.34 42880.33 47817.95 2015-07-05 07:10:15.000 186 21161.97 137.32 42880.34 47817.97 2015-07-05 07:10:16.000 186 21161.97 137.30 42880.34 47817.96 2015-07-05 07:10:17.000 186 21161.95 137.29 42880.37 47817.98 2015-07-05 07:10:18.000 186 21161.90 137.26 42880.36 47817.96 2015-07-05 07:10:19.000 186 21161.88 137.24 42880.37 47817.95 2015-07-05 07:10:20.000 186 21161.84 137.18 42880.40 47817.95 2015-07-05 07:10:21.000 186 21161.82 137.12 42880.43 47817.94 2015-07-05 07:10:22.000 186 21161.79 137.06 42880.43 47817.95 2015-07-05 07:10:23.000 186 21161.78 136.98 42880.38 47817.94 2015-07-05 07:10:24.000 186 21161.80 136.97 42880.42 47817.95 2015-07-05 07:10:25.000 186 21161.82 136.93 42880.45 47817.96 2015-07-05 07:10:26.000 186 21161.85 136.87 42880.43 47817.97 2015-07-05 07:10:27.000 186 21161.87 136.79 42880.41 47818.01 2015-07-05 07:10:28.000 186 21161.86 136.69 42880.44 47818.03 2015-07-05 07:10:29.000 186 21161.88 136.59 42880.45 47818.02 2015-07-05 07:10:30.000 186 21161.87 136.52 42880.38 47817.99 2015-07-05 07:10:31.000 186 21161.88 136.46 42880.39 47817.97 2015-07-05 07:10:32.000 186 21161.86 136.40 42880.41 47817.96 2015-07-05 07:10:33.000 186 21161.88 136.46 42880.41 47817.97 2015-07-05 07:10:34.000 186 21161.90 136.54 42880.38 47817.96 2015-07-05 07:10:35.000 186 21161.92 136.63 42880.37 47817.97 2015-07-05 07:10:36.000 186 21161.95 136.69 42880.39 47817.97 2015-07-05 07:10:37.000 186 21161.98 136.74 42880.40 47817.99 2015-07-05 07:10:38.000 186 21161.99 136.77 42880.40 47818.02 2015-07-05 07:10:39.000 186 21162.01 136.81 42880.42 47818.04 2015-07-05 07:10:40.000 186 21162.02 136.85 42880.43 47818.04 2015-07-05 07:10:41.000 186 21162.02 136.91 42880.43 47818.06 2015-07-05 07:10:42.000 186 21162.05 136.94 42880.47 47818.08 2015-07-05 07:10:43.000 186 21162.01 136.97 42880.47 47818.08 2015-07-05 07:10:44.000 186 21162.04 137.01 42880.47 47818.07 2015-07-05 07:10:45.000 186 21162.03 137.01 42880.45 47818.08 2015-07-05 07:10:46.000 186 21162.02 137.02 42880.46 47818.07 2015-07-05 07:10:47.000 186 21162.02 137.05 42880.48 47818.07 2015-07-05 07:10:48.000 186 21162.03 137.07 42880.50 47818.07 2015-07-05 07:10:49.000 186 21162.05 137.10 42880.48 47818.08 2015-07-05 07:10:50.000 186 21162.04 137.12 42880.48 47818.10 2015-07-05 07:10:51.000 186 21162.04 137.14 42880.50 47818.07 2015-07-05 07:10:52.000 186 21162.06 137.18 42880.53 47818.11 2015-07-05 07:10:53.000 186 21162.05 137.16 42880.55 47818.11 2015-07-05 07:10:54.000 186 21162.03 137.14 42880.55 47818.10 2015-07-05 07:10:55.000 186 21162.05 137.13 42880.54 47818.10 2015-07-05 07:10:56.000 186 21162.04 137.11 42880.52 47818.10 2015-07-05 07:10:57.000 186 21162.00 137.10 42880.51 47818.08 2015-07-05 07:10:58.000 186 21161.96 137.06 42880.49 47818.09 2015-07-05 07:10:59.000 186 21161.94 137.00 42880.47 47818.08 2015-07-05 07:11:00.000 186 21161.94 136.95 42880.49 47818.07 2015-07-05 07:11:01.000 186 21161.89 136.82 42880.50 47818.05 2015-07-05 07:11:02.000 186 21161.82 136.71 42880.52 47818.03 2015-07-05 07:11:03.000 186 21161.80 136.59 42880.50 47818.01 2015-07-05 07:11:04.000 186 21161.79 136.48 42880.49 47818.00 2015-07-05 07:11:05.000 186 21161.78 136.38 42880.46 47817.97 2015-07-05 07:11:06.000 186 21161.80 136.31 42880.47 47817.96 2015-07-05 07:11:07.000 186 21161.83 136.33 42880.46 47817.97 2015-07-05 07:11:08.000 186 21161.88 136.33 42880.48 47817.99 2015-07-05 07:11:09.000 186 21161.89 136.35 42880.51 47818.01 2015-07-05 07:11:10.000 186 21161.93 136.35 42880.54 47818.04 2015-07-05 07:11:11.000 186 21161.94 136.38 42880.58 47818.07 2015-07-05 07:11:12.000 186 21161.93 136.38 42880.56 47818.08 2015-07-05 07:11:13.000 186 21161.92 136.36 42880.55 47818.08 2015-07-05 07:11:14.000 186 21161.93 136.33 42880.54 47818.10 2015-07-05 07:11:15.000 186 21161.84 136.31 42880.62 47818.11 2015-07-05 07:11:16.000 186 21161.85 136.28 42880.65 47818.13 2015-07-05 07:11:17.000 186 21161.86 136.24 42880.65 47818.13 2015-07-05 07:11:18.000 186 21161.82 136.22 42880.64 47818.14 2015-07-05 07:11:19.000 186 21161.81 136.18 42880.66 47818.14 2015-07-05 07:11:20.000 186 21161.81 136.12 42880.71 47818.15 2015-07-05 07:11:21.000 186 21161.78 136.09 42880.73 47818.14 2015-07-05 07:11:22.000 186 21161.80 136.03 42880.76 47818.17 2015-07-05 07:11:23.000 186 21161.81 135.99 42880.73 47818.16 2015-07-05 07:11:24.000 186 21161.81 135.94 42880.72 47818.18 2015-07-05 07:11:25.000 186 21161.82 135.86 42880.73 47818.19 2015-07-05 07:11:26.000 186 21161.85 135.79 42880.77 47818.22 2015-07-05 07:11:27.000 186 21161.85 135.64 42880.75 47818.24 2015-07-05 07:11:28.000 186 21161.87 135.51 42880.74 47818.26 2015-07-05 07:11:29.000 186 21161.87 135.41 42880.76 47818.25 2015-07-05 07:11:30.000 186 21161.86 135.30 42880.77 47818.26 2015-07-05 07:11:31.000 186 21161.80 135.23 42880.77 47818.25 2015-07-05 07:11:32.000 186 21161.79 135.17 42880.78 47818.25 2015-07-05 07:11:33.000 186 21161.76 135.12 42880.80 47818.25 2015-07-05 07:11:34.000 186 21161.70 135.07 42880.78 47818.23 2015-07-05 07:11:35.000 186 21161.66 135.06 42880.78 47818.20 2015-07-05 07:11:36.000 186 21161.64 135.05 42880.80 47818.19 2015-07-05 07:11:37.000 186 21161.61 135.04 42880.79 47818.17 2015-07-05 07:11:38.000 186 21161.58 135.01 42880.76 47818.16 2015-07-05 07:11:39.000 186 21161.56 135.02 42880.75 47818.14 2015-07-05 07:11:40.000 186 21161.53 135.03 42880.79 47818.13 2015-07-05 07:11:41.000 186 21161.58 135.01 42880.77 47818.15 2015-07-05 07:11:42.000 186 21161.60 135.03 42880.77 47818.16 2015-07-05 07:11:43.000 186 21161.61 135.01 42880.76 47818.15 2015-07-05 07:11:44.000 186 21161.62 135.03 42880.75 47818.16 2015-07-05 07:11:45.000 186 21161.62 135.08 42880.72 47818.17 2015-07-05 07:11:46.000 186 21161.63 135.12 42880.74 47818.16 2015-07-05 07:11:47.000 186 21161.65 135.15 42880.71 47818.13 2015-07-05 07:11:48.000 186 21161.65 135.19 42880.69 47818.12 2015-07-05 07:11:49.000 186 21161.68 135.25 42880.63 47818.11 2015-07-05 07:11:50.000 186 21161.70 135.30 42880.60 47818.09 2015-07-05 07:11:51.000 186 21161.71 135.37 42880.59 47818.09 2015-07-05 07:11:52.000 186 21161.73 135.42 42880.59 47818.07 2015-07-05 07:11:53.000 186 21161.72 135.37 42880.59 47818.06 2015-07-05 07:11:54.000 186 21161.69 135.34 42880.63 47818.04 2015-07-05 07:11:55.000 186 21161.63 135.36 42880.67 47818.09 2015-07-05 07:11:56.000 186 21161.63 135.35 42880.72 47818.11 2015-07-05 07:11:57.000 186 21161.60 135.36 42880.73 47818.13 2015-07-05 07:11:58.000 186 21161.57 135.39 42880.78 47818.18 2015-07-05 07:11:59.000 186 21161.57 135.39 42880.82 47818.18 2015-07-05 07:12:00.000 186 21161.56 135.44 42880.83 47818.20 2015-07-05 07:12:01.000 186 21161.53 135.52 42880.79 47818.19 2015-07-05 07:12:02.000 186 21161.47 135.55 42880.78 47818.16 2015-07-05 07:12:03.000 186 21161.50 135.59 42880.81 47818.17 2015-07-05 07:12:04.000 186 21161.50 135.62 42880.80 47818.15 2015-07-05 07:12:05.000 186 21161.50 135.64 42880.76 47818.14 2015-07-05 07:12:06.000 186 21161.51 135.69 42880.74 47818.12 2015-07-05 07:12:07.000 186 21161.52 135.72 42880.75 47818.12 2015-07-05 07:12:08.000 186 21161.51 135.74 42880.73 47818.12 2015-07-05 07:12:09.000 186 21161.52 135.72 42880.74 47818.12 2015-07-05 07:12:10.000 186 21161.51 135.70 42880.75 47818.09 2015-07-05 07:12:11.000 186 21161.47 135.67 42880.73 47818.09 2015-07-05 07:12:12.000 186 21161.44 135.63 42880.73 47818.08 2015-07-05 07:12:13.000 186 21161.40 135.60 42880.74 47818.06 2015-07-05 07:12:14.000 186 21161.34 135.55 42880.76 47818.05 2015-07-05 07:12:15.000 186 21161.29 135.50 42880.77 47818.03 2015-07-05 07:12:16.000 186 21161.24 135.49 42880.77 47818.00 2015-07-05 07:12:17.000 186 21161.18 135.48 42880.78 47817.99 2015-07-05 07:12:18.000 186 21161.16 135.46 42880.80 47817.96 2015-07-05 07:12:19.000 186 21161.13 135.45 42880.78 47817.96 2015-07-05 07:12:20.000 186 21161.12 135.42 42880.74 47817.91 2015-07-05 07:12:21.000 186 21161.10 135.42 42880.75 47817.92 2015-07-05 07:12:22.000 186 21161.10 135.41 42880.75 47817.92 2015-07-05 07:12:23.000 186 21161.09 135.43 42880.76 47817.91 2015-07-05 07:12:24.000 186 21161.09 135.44 42880.75 47817.91 2015-07-05 07:12:25.000 186 21161.10 135.45 42880.75 47817.90 2015-07-05 07:12:26.000 186 21161.12 135.45 42880.75 47817.91 2015-07-05 07:12:27.000 186 21161.13 135.45 42880.75 47817.93 2015-07-05 07:12:28.000 186 21161.13 135.45 42880.75 47817.90 2015-07-05 07:12:29.000 186 21161.14 135.44 42880.77 47817.91 2015-07-05 07:12:30.000 186 21161.12 135.43 42880.78 47817.94 2015-07-05 07:12:31.000 186 21161.12 135.39 42880.76 47817.89 2015-07-05 07:12:32.000 186 21161.13 135.37 42880.77 47817.96 2015-07-05 07:12:33.000 186 21161.15 135.33 42880.83 47817.94 2015-07-05 07:12:34.000 186 21161.11 135.32 42880.79 47817.93 2015-07-05 07:12:35.000 186 21161.08 135.29 42880.79 47817.92 2015-07-05 07:12:36.000 186 21161.07 135.25 42880.82 47817.93 2015-07-05 07:12:37.000 186 21161.07 135.25 42880.79 47817.93 2015-07-05 07:12:38.000 186 21161.07 135.25 42880.79 47817.93 2015-07-05 07:12:39.000 186 21161.04 135.26 42880.79 47817.94 2015-07-05 07:12:40.000 186 21160.99 135.26 42880.79 47817.94 2015-07-05 07:12:41.000 186 21160.99 135.27 42880.81 47817.91 2015-07-05 07:12:42.000 186 21161.00 135.27 42880.80 47817.93 2015-07-05 07:12:43.000 186 21161.01 135.20 42880.83 47817.92 2015-07-05 07:12:44.000 186 21161.00 135.17 42880.82 47817.91 2015-07-05 07:12:45.000 186 21161.01 135.18 42880.84 47817.92 2015-07-05 07:12:46.000 186 21161.03 135.18 42880.85 47817.96 2015-07-05 07:12:47.000 186 21161.02 135.18 42880.83 47817.95 2015-07-05 07:12:48.000 186 21161.02 135.19 42880.84 47817.95 2015-07-05 07:12:49.000 186 21161.04 135.17 42880.86 47817.96 2015-07-05 07:12:50.000 186 21161.02 135.16 42880.87 47817.94 2015-07-05 07:12:51.000 186 21161.00 135.20 42880.80 47817.94 2015-07-05 07:12:52.000 186 21160.98 135.22 42880.83 47817.94 2015-07-05 07:12:53.000 186 21160.95 135.27 42880.83 47817.93 2015-07-05 07:12:54.000 186 21160.94 135.32 42880.81 47817.91 2015-07-05 07:12:55.000 186 21160.95 135.40 42880.77 47817.89 2015-07-05 07:12:56.000 186 21160.93 135.45 42880.70 47817.86 2015-07-05 07:12:57.000 186 21160.91 135.48 42880.66 47817.80 2015-07-05 07:12:58.000 186 21160.92 135.52 42880.63 47817.78 2015-07-05 07:12:59.000 186 21160.94 135.59 42880.59 47817.72 2015-07-05 07:13:00.000 186 21160.95 135.59 42880.55 47817.70 2015-07-05 07:13:01.000 186 21160.95 135.58 42880.52 47817.65 2015-07-05 07:13:02.000 186 21160.93 135.60 42880.53 47817.65 2015-07-05 07:13:03.000 186 21160.92 135.58 42880.49 47817.62 2015-07-05 07:13:04.000 186 21160.90 135.62 42880.51 47817.64 2015-07-05 07:13:05.000 186 21160.88 135.66 42880.52 47817.62 2015-07-05 07:13:06.000 186 21160.84 135.70 42880.51 47817.60 2015-07-05 07:13:07.000 186 21160.82 135.76 42880.54 47817.62 2015-07-05 07:13:08.000 186 21160.80 135.84 42880.51 47817.56 2015-07-05 07:13:09.000 186 21160.79 135.92 42880.48 47817.57 2015-07-05 07:13:10.000 186 21160.74 135.99 42880.48 47817.53 2015-07-05 07:13:11.000 186 21160.76 136.09 42880.49 47817.49 2015-07-05 07:13:12.000 186 21160.74 136.24 42880.41 47817.46 2015-07-05 07:13:13.000 186 21160.74 136.35 42880.33 47817.39 2015-07-05 07:13:14.000 186 21160.75 136.41 42880.23 47817.32 2015-07-05 07:13:15.000 186 21160.78 136.42 42880.18 47817.27 2015-07-05 07:13:16.000 186 21160.80 136.45 42880.15 47817.25 2015-07-05 07:13:17.000 186 21160.78 136.50 42880.12 47817.23 2015-07-05 07:13:18.000 186 21160.78 136.57 42880.11 47817.21 2015-07-05 07:13:19.000 186 21160.77 136.57 42880.04 47817.14 2015-07-05 07:13:20.000 186 21160.77 136.54 42880.01 47817.12 2015-07-05 07:13:21.000 186 21160.76 136.56 42879.99 47817.10 2015-07-05 07:13:22.000 186 21160.75 136.54 42879.98 47817.10 2015-07-05 07:13:23.000 186 21160.78 136.52 42879.97 47817.10 2015-07-05 07:13:24.000 186 21160.78 136.49 42880.02 47817.10 2015-07-05 07:13:25.000 186 21160.76 136.52 42880.03 47817.07 2015-07-05 07:13:26.000 186 21160.70 136.49 42880.01 47817.09 2015-07-05 07:13:27.000 186 21160.67 136.50 42880.05 47817.10 2015-07-05 07:13:28.000 186 21160.61 136.51 42880.08 47817.08 2015-07-05 07:13:29.000 186 21160.61 136.50 42880.10 47817.09 2015-07-05 07:13:30.000 186 21160.60 136.50 42880.09 47817.09 2015-07-05 07:13:31.000 186 21160.59 136.49 42880.09 47817.10 2015-07-05 07:13:32.000 186 21160.56 136.49 42880.12 47817.10 2015-07-05 07:13:33.000 186 21160.54 136.57 42880.11 47817.09 2015-07-05 07:13:34.000 186 21160.50 136.68 42880.08 47817.07 2015-07-05 07:13:35.000 186 21160.47 136.72 42880.05 47817.03 2015-07-05 07:13:36.000 186 21160.53 136.71 42879.96 47816.97 2015-07-05 07:13:37.000 186 21160.59 136.59 42880.00 47816.97 2015-07-05 07:13:38.000 186 21160.64 136.48 42880.11 47817.04 2015-07-05 07:13:39.000 186 21160.69 136.41 42880.18 47817.12 2015-07-05 07:13:40.000 186 21160.69 136.44 42880.22 47817.19 2015-07-05 07:13:41.000 186 21160.75 136.46 42880.27 47817.28 2015-07-05 07:13:42.000 186 21160.73 136.45 42880.34 47817.30 2015-07-05 07:13:43.000 186 21160.76 136.43 42880.37 47817.36 2015-07-05 07:13:44.000 186 21160.76 136.44 42880.37 47817.40 2015-07-05 07:13:45.000 186 21160.76 136.45 42880.45 47817.45 2015-07-05 07:13:46.000 186 21160.78 136.46 42880.44 47817.48 2015-07-05 07:13:47.000 186 21160.80 136.47 42880.44 47817.51 2015-07-05 07:13:48.000 186 21160.81 136.46 42880.46 47817.52 2015-07-05 07:13:49.000 186 21160.82 136.46 42880.46 47817.53 2015-07-05 07:13:50.000 186 21160.83 136.45 42880.51 47817.57 2015-07-05 07:13:51.000 186 21160.83 136.43 42880.54 47817.59 2015-07-05 07:13:52.000 186 21160.84 136.45 42880.55 47817.57 2015-07-05 07:13:53.000 186 21160.85 136.43 42880.57 47817.58 2015-07-05 07:13:54.000 186 21160.84 136.43 42880.56 47817.63 2015-07-05 07:13:55.000 186 21160.83 136.39 42880.56 47817.61 2015-07-05 07:13:56.000 186 21160.81 136.38 42880.56 47817.59 2015-07-05 07:13:57.000 186 21160.82 136.39 42880.55 47817.60 2015-07-05 07:13:58.000 186 21160.83 136.40 42880.54 47817.60 2015-07-05 07:13:59.000 186 21160.77 136.43 42880.50 47817.59 2015-07-05 07:14:00.000 186 21160.75 136.43 42880.51 47817.53 2015-07-05 07:14:01.000 186 21160.76 136.42 42880.49 47817.54 2015-07-05 07:14:02.000 186 21160.76 136.43 42880.48 47817.53 2015-07-05 07:14:03.000 186 21160.80 136.44 42880.49 47817.53 2015-07-05 07:14:04.000 186 21160.81 136.44 42880.50 47817.56 2015-07-05 07:14:05.000 186 21160.82 136.46 42880.49 47817.56 2015-07-05 07:14:06.000 186 21160.85 136.47 42880.50 47817.59 2015-07-05 07:14:07.000 186 21160.88 136.47 42880.47 47817.57 2015-07-05 07:14:08.000 186 21160.86 136.50 42880.47 47817.59 2015-07-05 07:14:09.000 186 21160.86 136.52 42880.47 47817.59 2015-07-05 07:14:10.000 186 21160.88 136.56 42880.46 47817.59 2015-07-05 07:14:11.000 186 21160.88 136.59 42880.49 47817.58 2015-07-05 07:14:12.000 186 21160.86 136.63 42880.47 47817.56 2015-07-05 07:14:13.000 186 21160.82 136.67 42880.42 47817.56 2015-07-05 07:14:14.000 186 21160.82 136.74 42880.41 47817.52 2015-07-05 07:14:15.000 186 21160.82 136.78 42880.40 47817.52 2015-07-05 07:14:16.000 186 21160.82 136.84 42880.41 47817.49 2015-07-05 07:14:17.000 186 21160.79 136.87 42880.38 47817.46 2015-07-05 07:14:18.000 186 21160.78 136.92 42880.34 47817.46 2015-07-05 07:14:19.000 186 21160.80 136.95 42880.32 47817.43 2015-07-05 07:14:20.000 186 21160.76 136.97 42880.30 47817.42 2015-07-05 07:14:21.000 186 21160.77 136.98 42880.31 47817.36 2015-07-05 07:14:22.000 186 21160.80 136.98 42880.33 47817.36 2015-07-05 07:14:23.000 186 21160.78 136.94 42880.31 47817.36 2015-07-05 07:14:24.000 186 21160.77 136.96 42880.32 47817.35 2015-07-05 07:14:25.000 186 21160.76 136.96 42880.30 47817.35 2015-07-05 07:14:26.000 186 21160.78 136.97 42880.26 47817.36 2015-07-05 07:14:27.000 186 21160.79 136.98 42880.27 47817.32 2015-07-05 07:14:28.000 186 21160.80 136.99 42880.25 47817.35 2015-07-05 07:14:29.000 186 21160.78 137.00 42880.25 47817.32 2015-07-05 07:14:30.000 186 21160.80 137.00 42880.26 47817.32 2015-07-05 07:14:31.000 186 21160.83 136.99 42880.24 47817.33 2015-07-05 07:14:32.000 186 21160.79 137.01 42880.24 47817.35 2015-07-05 07:14:33.000 186 21160.80 137.00 42880.26 47817.33 2015-07-05 07:14:34.000 186 21160.79 137.03 42880.24 47817.32 2015-07-05 07:14:35.000 186 21160.80 137.06 42880.21 47817.31 2015-07-05 07:14:36.000 186 21160.76 137.08 42880.22 47817.31 2015-07-05 07:14:37.000 186 21160.72 137.11 42880.23 47817.29 2015-07-05 07:14:38.000 186 21160.69 137.12 42880.21 47817.28 2015-07-05 07:14:39.000 186 21160.65 137.15 42880.22 47817.27 2015-07-05 07:14:40.000 186 21160.61 137.21 42880.23 47817.25 2015-07-05 07:14:41.000 186 21160.57 137.29 42880.21 47817.24 2015-07-05 07:14:42.000 186 21160.56 137.36 42880.20 47817.21 2015-07-05 07:14:43.000 186 21160.55 137.41 42880.17 47817.22 2015-07-05 07:14:44.000 186 21160.54 137.47 42880.18 47817.19 2015-07-05 07:14:45.000 186 21160.56 137.48 42880.17 47817.17 2015-07-05 07:14:46.000 186 21160.57 137.46 42880.16 47817.20 2015-07-05 07:14:47.000 186 21160.58 137.48 42880.18 47817.17 2015-07-05 07:14:48.000 186 21160.61 137.48 42880.17 47817.17 2015-07-05 07:14:49.000 186 21160.63 137.49 42880.19 47817.21 2015-07-05 07:14:50.000 186 21160.62 137.50 42880.19 47817.21 2015-07-05 07:14:51.000 186 21160.62 137.50 42880.20 47817.23 2015-07-05 07:14:52.000 186 21160.64 137.48 42880.22 47817.21 2015-07-05 07:14:53.000 186 21160.67 137.48 42880.22 47817.25 2015-07-05 07:14:54.000 186 21160.68 137.47 42880.24 47817.23 2015-07-05 07:14:55.000 186 21160.67 137.45 42880.21 47817.25 2015-07-05 07:14:56.000 186 21160.69 137.46 42880.20 47817.23 2015-07-05 07:14:57.000 186 21160.69 137.46 42880.21 47817.25 2015-07-05 07:14:58.000 186 21160.69 137.45 42880.17 47817.23 2015-07-05 07:14:59.000 186 21160.69 137.46 42880.15 47817.24 2015-07-05 07:15:00.000 186 21160.66 137.48 42880.15 47817.23 2015-07-05 07:15:01.000 186 21160.66 137.46 42880.17 47817.23 2015-07-05 07:15:02.000 186 21160.65 137.48 42880.18 47817.23 2015-07-05 07:15:03.000 186 21160.65 137.47 42880.19 47817.23 2015-07-05 07:15:04.000 186 21160.66 137.46 42880.20 47817.25 2015-07-05 07:15:05.000 186 21160.64 137.45 42880.20 47817.22 2015-07-05 07:15:06.000 186 21160.59 137.39 42880.24 47817.23 2015-07-05 07:15:07.000 186 21160.50 137.37 42880.26 47817.23 2015-07-05 07:15:08.000 186 21160.48 137.34 42880.24 47817.22 2015-07-05 07:15:09.000 186 21160.46 137.35 42880.25 47817.24 2015-07-05 07:15:10.000 186 21160.49 137.35 42880.27 47817.23 2015-07-05 07:15:11.000 186 21160.50 137.35 42880.27 47817.23 2015-07-05 07:15:12.000 186 21160.50 137.36 42880.26 47817.22 2015-07-05 07:15:13.000 186 21160.50 137.37 42880.23 47817.24 2015-07-05 07:15:14.000 186 21160.51 137.39 42880.24 47817.20 2015-07-05 07:15:15.000 186 21160.53 137.36 42880.25 47817.19 2015-07-05 07:15:16.000 186 21160.48 137.36 42880.24 47817.22 2015-07-05 07:15:17.000 186 21160.53 137.39 42880.23 47817.21 2015-07-05 07:15:18.000 186 21160.56 137.39 42880.27 47817.23 2015-07-05 07:15:19.000 186 21160.57 137.34 42880.26 47817.23 2015-07-05 07:15:20.000 186 21160.61 137.33 42880.24 47817.25 2015-07-05 07:15:21.000 186 21160.63 137.31 42880.30 47817.30 2015-07-05 07:15:22.000 186 21160.65 137.24 42880.31 47817.29 2015-07-05 07:15:23.000 186 21160.65 137.14 42880.33 47817.34 2015-07-05 07:15:24.000 186 21160.67 137.06 42880.36 47817.35 2015-07-05 07:15:25.000 186 21160.70 136.98 42880.41 47817.39 2015-07-05 07:15:26.000 186 21160.71 136.94 42880.47 47817.48 2015-07-05 07:15:27.000 186 21160.74 136.91 42880.52 47817.51 2015-07-05 07:15:28.000 186 21160.76 136.87 42880.54 47817.56 2015-07-05 07:15:29.000 186 21160.78 136.85 42880.57 47817.59 2015-07-05 07:15:30.000 186 21160.78 136.84 42880.59 47817.59 2015-07-05 07:15:31.000 186 21160.75 136.86 42880.59 47817.66 2015-07-05 07:15:32.000 186 21160.73 136.86 42880.60 47817.64 2015-07-05 07:15:33.000 186 21160.69 136.86 42880.62 47817.62 2015-07-05 07:15:34.000 186 21160.66 136.85 42880.61 47817.62 2015-07-05 07:15:35.000 186 21160.62 136.83 42880.62 47817.59 2015-07-05 07:15:36.000 186 21160.61 136.83 42880.62 47817.60 2015-07-05 07:15:37.000 186 21160.59 136.84 42880.65 47817.61 2015-07-05 07:15:38.000 186 21160.60 136.85 42880.68 47817.61 2015-07-05 07:15:39.000 186 21160.56 136.86 42880.69 47817.61 2015-07-05 07:15:40.000 186 21160.54 136.92 42880.68 47817.60 2015-07-05 07:15:41.000 186 21160.52 136.98 42880.66 47817.60 2015-07-05 07:15:42.000 186 21160.50 137.03 42880.66 47817.59 2015-07-05 07:15:43.000 186 21160.48 137.06 42880.64 47817.56 2015-07-05 07:15:44.000 186 21160.47 137.10 42880.59 47817.57 2015-07-05 07:15:45.000 186 21160.46 137.15 42880.59 47817.51 2015-07-05 07:15:46.000 186 21160.42 137.15 42880.57 47817.51 2015-07-05 07:15:47.000 186 21160.42 137.14 42880.59 47817.49 2015-07-05 07:15:48.000 186 21160.46 137.13 42880.59 47817.48 2015-07-05 07:15:49.000 186 21160.47 137.15 42880.57 47817.48 2015-07-05 07:15:50.000 186 21160.46 137.18 42880.57 47817.51 2015-07-05 07:15:51.000 186 21160.47 137.17 42880.60 47817.50 2015-07-05 07:15:52.000 186 21160.46 137.19 42880.59 47817.51 2015-07-05 07:15:53.000 186 21160.45 137.17 42880.58 47817.50 2015-07-05 07:15:54.000 186 21160.45 137.16 42880.57 47817.49 2015-07-05 07:15:55.000 186 21160.46 137.15 42880.57 47817.49 2015-07-05 07:15:56.000 186 21160.42 137.12 42880.55 47817.47 2015-07-05 07:15:57.000 186 21160.41 137.09 42880.55 47817.47 2015-07-05 07:15:58.000 186 21160.42 137.08 42880.54 47817.45 2015-07-05 07:15:59.000 186 21160.41 137.06 42880.57 47817.44 2015-07-05 07:16:00.000 186 21160.38 137.02 42880.55 47817.43 2015-07-05 07:16:01.000 186 21160.37 136.99 42880.54 47817.44 2015-07-05 07:16:02.000 186 21160.39 136.95 42880.54 47817.43 2015-07-05 07:16:03.000 186 21160.39 136.92 42880.58 47817.46 2015-07-05 07:16:04.000 186 21160.41 136.91 42880.58 47817.45 2015-07-05 07:16:05.000 186 21160.44 136.88 42880.56 47817.47 2015-07-05 07:16:06.000 186 21160.46 136.82 42880.55 47817.46 2015-07-05 07:16:07.000 186 21160.44 136.77 42880.58 47817.46 2015-07-05 07:16:08.000 186 21160.48 136.71 42880.59 47817.47 2015-07-05 07:16:09.000 186 21160.46 136.67 42880.62 47817.49 2015-07-05 07:16:10.000 186 21160.43 136.67 42880.63 47817.49 2015-07-05 07:16:11.000 186 21160.40 136.67 42880.63 47817.53 2015-07-05 07:16:12.000 186 21160.36 136.68 42880.66 47817.52 2015-07-05 07:16:13.000 186 21160.33 136.71 42880.65 47817.49 2015-07-05 07:16:14.000 186 21160.30 136.71 42880.64 47817.48 2015-07-05 07:16:15.000 186 21160.27 136.71 42880.60 47817.44 2015-07-05 07:16:16.000 186 21160.27 136.69 42880.60 47817.41 2015-07-05 07:16:17.000 186 21160.25 136.67 42880.62 47817.42 2015-07-05 07:16:18.000 186 21160.24 136.65 42880.61 47817.43 2015-07-05 07:16:19.000 186 21160.26 136.61 42880.63 47817.43 2015-07-05 07:16:20.000 186 21160.24 136.59 42880.63 47817.45 2015-07-05 07:16:21.000 186 21160.25 136.55 42880.66 47817.46 2015-07-05 07:16:22.000 186 21160.25 136.52 42880.69 47817.45 2015-07-05 07:16:23.000 186 21160.26 136.46 42880.67 47817.45 2015-07-05 07:16:24.000 186 21160.23 136.41 42880.69 47817.48 2015-07-05 07:16:25.000 186 21160.22 136.41 42880.69 47817.49 2015-07-05 07:16:26.000 186 21160.21 136.39 42880.71 47817.47 2015-07-05 07:16:27.000 186 21160.16 136.38 42880.69 47817.45 2015-07-05 07:16:28.000 186 21160.14 136.38 42880.66 47817.44 2015-07-05 07:16:29.000 186 21160.14 136.35 42880.66 47817.43 2015-07-05 07:16:30.000 186 21160.15 136.32 42880.67 47817.42 2015-07-05 07:16:31.000 186 21160.13 136.33 42880.69 47817.39 2015-07-05 07:16:32.000 186 21160.14 136.30 42880.65 47817.42 2015-07-05 07:16:33.000 186 21160.17 136.29 42880.65 47817.41 2015-07-05 07:16:34.000 186 21160.16 136.26 42880.65 47817.38 2015-07-05 07:16:35.000 186 21160.16 136.24 42880.63 47817.40 2015-07-05 07:16:36.000 186 21160.19 136.22 42880.63 47817.41 2015-07-05 07:16:37.000 186 21160.21 136.18 42880.67 47817.43 2015-07-05 07:16:38.000 186 21160.20 136.21 42880.65 47817.43 2015-07-05 07:16:39.000 186 21160.18 136.21 42880.64 47817.44 2015-07-05 07:16:40.000 186 21160.17 136.25 42880.65 47817.44 2015-07-05 07:16:41.000 186 21160.19 136.27 42880.63 47817.41 2015-07-05 07:16:42.000 186 21160.17 136.26 42880.60 47817.39 2015-07-05 07:16:43.000 186 21160.15 136.24 42880.59 47817.40 2015-07-05 07:16:44.000 186 21160.12 136.19 42880.60 47817.35 2015-07-05 07:16:45.000 186 21160.10 136.16 42880.57 47817.35 2015-07-05 07:16:46.000 186 21160.12 136.18 42880.60 47817.33 2015-07-05 07:16:47.000 186 21160.14 136.14 42880.63 47817.35 2015-07-05 07:16:48.000 186 21160.13 136.11 42880.63 47817.35 2015-07-05 07:16:49.000 186 21160.12 136.12 42880.65 47817.36 2015-07-05 07:16:50.000 186 21160.09 136.13 42880.67 47817.37 2015-07-05 07:16:51.000 186 21160.06 136.15 42880.65 47817.37 2015-07-05 07:16:52.000 186 21160.06 136.14 42880.61 47817.37 2015-07-05 07:16:53.000 186 21160.11 136.11 42880.65 47817.36 2015-07-05 07:16:54.000 186 21160.16 136.07 42880.66 47817.36 2015-07-05 07:16:55.000 186 21160.15 136.10 42880.66 47817.37 2015-07-05 07:16:56.000 186 21160.16 136.13 42880.66 47817.43 2015-07-05 07:16:57.000 186 21160.18 136.13 42880.63 47817.38 2015-07-05 07:16:58.000 186 21160.21 136.10 42880.60 47817.39 2015-07-05 07:16:59.000 186 21160.20 136.08 42880.61 47817.38 2015-07-05 07:17:00.000 186 21160.18 136.03 42880.60 47817.38 2015-07-05 07:17:01.000 186 21160.17 135.97 42880.60 47817.36 2015-07-05 07:17:02.000 186 21160.16 135.88 42880.56 47817.34 2015-07-05 07:17:03.000 186 21160.13 135.85 42880.55 47817.31 2015-07-05 07:17:04.000 186 21160.11 135.85 42880.51 47817.31 2015-07-05 07:17:05.000 186 21160.09 135.85 42880.46 47817.26 2015-07-05 07:17:06.000 186 21160.12 135.79 42880.45 47817.26 2015-07-05 07:17:07.000 186 21160.14 135.76 42880.46 47817.25 2015-07-05 07:17:08.000 186 21160.13 135.76 42880.45 47817.25 2015-07-05 07:17:09.000 186 21160.11 135.78 42880.45 47817.25 2015-07-05 07:17:10.000 186 21160.10 135.77 42880.47 47817.25 2015-07-05 07:17:11.000 186 21160.11 135.79 42880.45 47817.22 2015-07-05 07:17:12.000 186 21160.15 135.83 42880.44 47817.24 2015-07-05 07:17:13.000 186 21160.16 135.86 42880.44 47817.22 2015-07-05 07:17:14.000 186 21160.16 135.89 42880.44 47817.25 2015-07-05 07:17:15.000 186 21160.15 135.90 42880.45 47817.24 2015-07-05 07:17:16.000 186 21160.15 135.97 42880.45 47817.23 2015-07-05 07:17:17.000 186 21160.12 136.05 42880.44 47817.24 2015-07-05 07:17:18.000 186 21160.14 136.12 42880.42 47817.24 2015-07-05 07:17:19.000 186 21160.14 136.17 42880.38 47817.18 2015-07-05 07:17:20.000 186 21160.11 136.25 42880.41 47817.17 2015-07-05 07:17:21.000 186 21160.05 136.32 42880.42 47817.16 2015-07-05 07:17:22.000 186 21160.00 136.39 42880.42 47817.12 2015-07-05 07:17:23.000 186 21159.98 136.46 42880.37 47817.11 2015-07-05 07:17:24.000 186 21160.00 136.53 42880.35 47817.06 2015-07-05 07:17:25.000 186 21159.97 136.60 42880.36 47817.07 2015-07-05 07:17:26.000 186 21159.93 136.65 42880.32 47817.04 2015-07-05 07:17:27.000 186 21159.92 136.70 42880.31 47817.03 2015-07-05 07:17:28.000 186 21159.87 136.73 42880.32 47816.99 2015-07-05 07:17:29.000 186 21159.86 136.76 42880.29 47816.96 2015-07-05 07:17:30.000 186 21159.82 136.81 42880.26 47816.93 2015-07-05 07:17:31.000 186 21159.81 136.85 42880.23 47816.92 2015-07-05 07:17:32.000 186 21159.76 136.86 42880.23 47816.89 2015-07-05 07:17:33.000 186 21159.75 136.88 42880.23 47816.88 2015-07-05 07:17:34.000 186 21159.76 136.87 42880.23 47816.85 2015-07-05 07:17:35.000 186 21159.74 136.89 42880.19 47816.86 2015-07-05 07:17:36.000 186 21159.79 136.92 42880.18 47816.83 2015-07-05 07:17:37.000 186 21159.80 136.97 42880.19 47816.83 2015-07-05 07:17:38.000 186 21159.80 137.02 42880.17 47816.84 2015-07-05 07:17:39.000 186 21159.78 137.07 42880.19 47816.85 2015-07-05 07:17:40.000 186 21159.76 137.10 42880.16 47816.83 2015-07-05 07:17:41.000 186 21159.73 137.12 42880.16 47816.82 2015-07-05 07:17:42.000 186 21159.72 137.12 42880.18 47816.83 2015-07-05 07:17:43.000 186 21159.66 137.14 42880.16 47816.80 2015-07-05 07:17:44.000 186 21159.67 137.16 42880.14 47816.77 2015-07-05 07:17:45.000 186 21159.67 137.20 42880.12 47816.78 2015-07-05 07:17:46.000 186 21159.59 137.23 42880.08 47816.73 2015-07-05 07:17:47.000 186 21159.56 137.26 42880.05 47816.67 2015-07-05 07:17:48.000 186 21159.57 137.24 42880.05 47816.65 2015-07-05 07:17:49.000 186 21159.59 137.22 42880.00 47816.60 2015-07-05 07:17:50.000 186 21159.60 137.21 42880.02 47816.60 2015-07-05 07:17:51.000 186 21159.65 137.17 42880.03 47816.60 2015-07-05 07:17:52.000 186 21159.71 137.10 42880.04 47816.64 2015-07-05 07:17:53.000 186 21159.76 137.08 42880.00 47816.65 2015-07-05 07:17:54.000 186 21159.82 137.07 42880.00 47816.71 2015-07-05 07:17:55.000 186 21159.82 137.04 42880.02 47816.70 2015-07-05 07:17:56.000 186 21159.84 137.00 42880.05 47816.75 2015-07-05 07:17:57.000 186 21159.89 136.98 42880.01 47816.77 2015-07-05 07:17:58.000 186 21159.91 136.96 42880.06 47816.78 2015-07-05 07:17:59.000 186 21159.91 136.95 42880.08 47816.78 2015-07-05 07:18:00.000 186 21159.97 136.93 42880.11 47816.83 2015-07-05 07:18:01.000 186 21159.96 136.94 42880.10 47816.85 2015-07-05 07:18:02.000 186 21159.95 136.94 42880.13 47816.85 2015-07-05 07:18:03.000 186 21159.97 136.97 42880.12 47816.87 2015-07-05 07:18:04.000 186 21160.00 136.99 42880.16 47816.90 2015-07-05 07:18:05.000 186 21160.04 137.00 42880.14 47816.90 2015-07-05 07:18:06.000 186 21160.02 137.00 42880.21 47816.96 2015-07-05 07:18:07.000 186 21160.03 136.99 42880.22 47816.97 2015-07-05 07:18:08.000 186 21160.08 136.97 42880.26 47817.03 2015-07-05 07:18:09.000 186 21160.10 136.97 42880.27 47817.03 2015-07-05 07:18:10.000 186 21160.10 136.94 42880.27 47817.05 2015-07-05 07:18:11.000 186 21160.12 136.92 42880.28 47817.03 2015-07-05 07:18:12.000 186 21160.08 136.90 42880.28 47817.06 2015-07-05 07:18:13.000 186 21160.08 136.84 42880.31 47817.08 2015-07-05 07:18:14.000 186 21160.07 136.80 42880.31 47817.07 2015-07-05 07:18:15.000 186 21160.06 136.78 42880.29 47817.08 2015-07-05 07:18:16.000 186 21160.06 136.75 42880.30 47817.07 2015-07-05 07:18:17.000 186 21160.02 136.74 42880.30 47817.06 2015-07-05 07:18:18.000 186 21160.02 136.71 42880.32 47817.05 2015-07-05 07:18:19.000 186 21160.04 136.66 42880.33 47817.05 2015-07-05 07:18:20.000 186 21160.05 136.61 42880.32 47817.06 2015-07-05 07:18:21.000 186 21160.04 136.57 42880.33 47817.07 2015-07-05 07:18:22.000 186 21160.04 136.54 42880.31 47817.09 2015-07-05 07:18:23.000 186 21160.06 136.53 42880.30 47817.08 2015-07-05 07:18:24.000 186 21160.09 136.51 42880.34 47817.10 2015-07-05 07:18:25.000 186 21160.10 136.51 42880.37 47817.11 2015-07-05 07:18:26.000 186 21160.13 136.49 42880.33 47817.11 2015-07-05 07:18:27.000 186 21160.12 136.47 42880.33 47817.13 2015-07-05 07:18:28.000 186 21160.10 136.49 42880.31 47817.12 2015-07-05 07:18:29.000 186 21160.07 136.51 42880.28 47817.12 2015-07-05 07:18:30.000 186 21160.05 136.53 42880.27 47817.10 2015-07-05 07:18:31.000 186 21159.99 136.53 42880.29 47817.07 2015-07-05 07:18:32.000 186 21159.95 136.58 42880.27 47817.04 2015-07-05 07:18:33.000 186 21159.97 136.61 42880.30 47817.03 2015-07-05 07:18:34.000 186 21159.96 136.67 42880.28 47817.01 2015-07-05 07:18:35.000 186 21159.95 136.74 42880.26 47816.98 2015-07-05 07:18:36.000 186 21159.97 136.75 42880.23 47816.97 2015-07-05 07:18:37.000 186 21160.01 136.77 42880.22 47816.97 2015-07-05 07:18:38.000 186 21160.06 136.75 42880.19 47816.95 2015-07-05 07:18:39.000 186 21160.10 136.73 42880.20 47816.97 2015-07-05 07:18:40.000 186 21160.12 136.68 42880.23 47816.97 2015-07-05 07:18:41.000 186 21160.17 136.65 42880.21 47817.01 2015-07-05 07:18:42.000 186 21160.24 136.65 42880.19 47817.04 2015-07-05 07:18:43.000 186 21160.29 136.65 42880.19 47817.07 2015-07-05 07:18:44.000 186 21160.30 136.65 42880.20 47817.06 2015-07-05 07:18:45.000 186 21160.30 136.63 42880.18 47817.08 2015-07-05 07:18:46.000 186 21160.30 136.60 42880.18 47817.08 2015-07-05 07:18:47.000 186 21160.32 136.59 42880.16 47817.06 2015-07-05 07:18:48.000 186 21160.32 136.58 42880.14 47817.08 2015-07-05 07:18:49.000 186 21160.32 136.56 42880.14 47817.06 2015-07-05 07:18:50.000 186 21160.30 136.55 42880.18 47817.06 2015-07-05 07:18:51.000 186 21160.27 136.58 42880.19 47817.08 2015-07-05 07:18:52.000 186 21160.29 136.56 42880.17 47817.04 2015-07-05 07:18:53.000 186 21160.33 136.55 42880.17 47817.04 2015-07-05 07:18:54.000 186 21160.34 136.53 42880.18 47817.05 2015-07-05 07:18:55.000 186 21160.31 136.50 42880.16 47817.05 2015-07-05 07:18:56.000 186 21160.33 136.49 42880.14 47817.06 2015-07-05 07:18:57.000 186 21160.36 136.45 42880.16 47817.05 2015-07-05 07:18:58.000 186 21160.39 136.42 42880.14 47817.07 2015-07-05 07:18:59.000 186 21160.40 136.38 42880.13 47817.07 2015-07-05 07:19:00.000 186 21160.39 136.36 42880.16 47817.06 2015-07-05 07:19:01.000 186 21160.41 136.37 42880.14 47817.10 2015-07-05 07:19:02.000 186 21160.43 136.35 42880.19 47817.10 2015-07-05 07:19:03.000 186 21160.40 136.36 42880.17 47817.10 2015-07-05 07:19:04.000 186 21160.36 136.37 42880.16 47817.08 2015-07-05 07:19:05.000 186 21160.35 136.36 42880.17 47817.08 2015-07-05 07:19:06.000 186 21160.31 136.41 42880.16 47817.07 2015-07-05 07:19:07.000 186 21160.32 136.45 42880.14 47817.06 2015-07-05 07:19:08.000 186 21160.31 136.49 42880.13 47817.03 2015-07-05 07:19:09.000 186 21160.34 136.47 42880.14 47817.04 2015-07-05 07:19:10.000 186 21160.34 136.41 42880.13 47817.00 2015-07-05 07:19:11.000 186 21160.38 136.34 42880.15 47817.06 2015-07-05 07:19:12.000 186 21160.42 136.30 42880.19 47817.12 2015-07-05 07:19:13.000 186 21160.44 136.29 42880.21 47817.12 2015-07-05 07:19:14.000 186 21160.42 136.29 42880.19 47817.15 2015-07-05 07:19:15.000 186 21160.40 136.28 42880.20 47817.13 2015-07-05 07:19:16.000 186 21160.41 136.27 42880.21 47817.12 2015-07-05 07:19:17.000 186 21160.38 136.22 42880.18 47817.12 2015-07-05 07:19:18.000 186 21160.36 136.20 42880.18 47817.10 2015-07-05 07:19:19.000 186 21160.36 136.17 42880.19 47817.10 2015-07-05 07:19:20.000 186 21160.34 136.13 42880.19 47817.10 2015-07-05 07:19:21.000 186 21160.34 136.12 42880.20 47817.09 2015-07-05 07:19:22.000 186 21160.31 136.10 42880.20 47817.07 2015-07-05 07:19:23.000 186 21160.30 136.06 42880.22 47817.10 2015-07-05 07:19:24.000 186 21160.33 136.02 42880.25 47817.11 2015-07-05 07:19:25.000 186 21160.32 136.00 42880.25 47817.14 2015-07-05 07:19:26.000 186 21160.33 135.96 42880.24 47817.14 2015-07-05 07:19:27.000 186 21160.34 135.96 42880.27 47817.16 2015-07-05 07:19:28.000 186 21160.31 135.94 42880.30 47817.19 2015-07-05 07:19:29.000 186 21160.31 135.91 42880.33 47817.19 2015-07-05 07:19:30.000 186 21160.28 135.90 42880.31 47817.20 2015-07-05 07:19:31.000 186 21160.29 135.89 42880.32 47817.19 2015-07-05 07:19:32.000 186 21160.29 135.89 42880.29 47817.19 2015-07-05 07:19:33.000 186 21160.24 135.86 42880.32 47817.18 2015-07-05 07:19:34.000 186 21160.22 135.83 42880.27 47817.17 2015-07-05 07:19:35.000 186 21160.23 135.78 42880.30 47817.19 2015-07-05 07:19:36.000 186 21160.24 135.76 42880.31 47817.15 2015-07-05 07:19:37.000 186 21160.25 135.76 42880.30 47817.16 2015-07-05 07:19:38.000 186 21160.25 135.75 42880.31 47817.16 2015-07-05 07:19:39.000 186 21160.24 135.74 42880.32 47817.15 2015-07-05 07:19:40.000 186 21160.24 135.71 42880.32 47817.15 2015-07-05 07:19:41.000 186 21160.22 135.72 42880.35 47817.17 2015-07-05 07:19:42.000 186 21160.25 135.72 42880.37 47817.14 2015-07-05 07:19:43.000 186 21160.26 135.71 42880.38 47817.15 2015-07-05 07:19:44.000 186 21160.30 135.70 42880.35 47817.16 2015-07-05 07:19:45.000 186 21160.29 135.71 42880.36 47817.18 2015-07-05 07:19:46.000 186 21160.31 135.73 42880.36 47817.20 2015-07-05 07:19:47.000 186 21160.35 135.71 42880.33 47817.19 2015-07-05 07:19:48.000 186 21160.37 135.71 42880.34 47817.21 2015-07-05 07:19:49.000 186 21160.43 135.70 42880.33 47817.22 2015-07-05 07:19:50.000 186 21160.47 135.70 42880.35 47817.25 2015-07-05 07:19:51.000 186 21160.50 135.67 42880.39 47817.30 2015-07-05 07:19:52.000 186 21160.53 135.65 42880.41 47817.28 2015-07-05 07:19:53.000 186 21160.54 135.64 42880.38 47817.33 2015-07-05 07:19:54.000 186 21160.57 135.64 42880.37 47817.33 2015-07-05 07:19:55.000 186 21160.61 135.60 42880.36 47817.33 2015-07-05 07:19:56.000 186 21160.61 135.57 42880.38 47817.35 2015-07-05 07:19:57.000 186 21160.61 135.54 42880.41 47817.36 2015-07-05 07:19:58.000 186 21160.64 135.49 42880.41 47817.35 2015-07-05 07:19:59.000 186 21160.64 135.45 42880.41 47817.37 2015-07-05 07:20:00.000 186 21160.65 135.42 42880.40 47817.37 2015-07-05 07:20:01.000 186 21160.63 135.38 42880.39 47817.36 2015-07-05 07:20:02.000 186 21160.59 135.36 42880.38 47817.33 2015-07-05 07:20:03.000 186 21160.56 135.33 42880.37 47817.30 2015-07-05 07:20:04.000 186 21160.51 135.35 42880.32 47817.30 2015-07-05 07:20:05.000 186 21160.52 135.35 42880.25 47817.27 2015-07-05 07:20:06.000 186 21160.50 135.31 42880.22 47817.17 2015-07-05 07:20:07.000 186 21160.47 135.28 42880.23 47817.16 2015-07-05 07:20:08.000 186 21160.44 135.25 42880.19 47817.16 2015-07-05 07:20:09.000 186 21160.38 135.26 42880.22 47817.15 2015-07-05 07:20:10.000 186 21160.36 135.28 42880.22 47817.12 2015-07-05 07:20:11.000 186 21160.34 135.29 42880.22 47817.12 2015-07-05 07:20:12.000 186 21160.29 135.33 42880.23 47817.11 2015-07-05 07:20:13.000 186 21160.27 135.35 42880.23 47817.10 2015-07-05 07:20:14.000 186 21160.28 135.37 42880.22 47817.08 2015-07-05 07:20:15.000 186 21160.27 135.35 42880.19 47817.07 2015-07-05 07:20:16.000 186 21160.28 135.34 42880.18 47817.06 2015-07-05 07:20:17.000 186 21160.27 135.33 42880.19 47817.05 2015-07-05 07:20:18.000 186 21160.32 135.32 42880.21 47817.07 2015-07-05 07:20:19.000 186 21160.33 135.31 42880.22 47817.10 2015-07-05 07:20:20.000 186 21160.35 135.31 42880.22 47817.11 2015-07-05 07:20:21.000 186 21160.41 135.29 42880.26 47817.13 2015-07-05 07:20:22.000 186 21160.46 135.31 42880.19 47817.13 2015-07-05 07:20:23.000 186 21160.48 135.34 42880.16 47817.14 2015-07-05 07:20:24.000 186 21160.50 135.37 42880.15 47817.12 2015-07-05 07:20:25.000 186 21160.50 135.39 42880.14 47817.11 2015-07-05 07:20:26.000 186 21160.49 135.37 42880.09 47817.09 2015-07-05 07:20:27.000 186 21160.47 135.36 42880.07 47817.07 2015-07-05 07:20:28.000 186 21160.48 135.35 42880.08 47817.06 2015-07-05 07:20:29.000 186 21160.43 135.34 42880.09 47817.03 2015-07-05 07:20:30.000 186 21160.35 135.33 42880.08 47817.01 2015-07-05 07:20:31.000 186 21160.30 135.34 42880.09 47816.96 2015-07-05 07:20:32.000 186 21160.23 135.32 42880.08 47816.98 2015-07-05 07:20:33.000 186 21160.17 135.33 42880.11 47816.93 2015-07-05 07:20:34.000 186 21160.11 135.34 42880.11 47816.94 2015-07-05 07:20:35.000 186 21160.12 135.32 42880.12 47816.90 2015-07-05 07:20:36.000 186 21160.09 135.31 42880.12 47816.88 2015-07-05 07:20:37.000 186 21160.10 135.35 42880.10 47816.91 2015-07-05 07:20:38.000 186 21160.12 135.31 42880.13 47816.90 2015-07-05 07:20:39.000 186 21160.15 135.23 42880.13 47816.89 2015-07-05 07:20:40.000 186 21160.19 135.20 42880.11 47816.91 2015-07-05 07:20:41.000 186 21160.22 135.16 42880.13 47816.94 2015-07-05 07:20:42.000 186 21160.21 135.14 42880.15 47816.94 2015-07-05 07:20:43.000 186 21160.21 135.09 42880.13 47816.93 2015-07-05 07:20:44.000 186 21160.22 135.06 42880.12 47816.95 2015-07-05 07:20:45.000 186 21160.22 135.02 42880.14 47816.96 2015-07-05 07:20:46.000 186 21160.24 135.02 42880.19 47816.96 2015-07-05 07:20:47.000 186 21160.19 135.03 42880.18 47816.97 2015-07-05 07:20:48.000 186 21160.18 135.05 42880.18 47817.01 2015-07-05 07:20:49.000 186 21160.17 135.09 42880.18 47817.01 2015-07-05 07:20:50.000 186 21160.13 135.11 42880.22 47817.00 2015-07-05 07:20:51.000 186 21160.14 135.14 42880.24 47816.99 2015-07-05 07:20:52.000 186 21160.15 135.17 42880.22 47817.01 2015-07-05 07:20:53.000 186 21160.17 135.19 42880.19 47816.99 2015-07-05 07:20:54.000 186 21160.19 135.25 42880.16 47817.01 2015-07-05 07:20:55.000 186 21160.20 135.29 42880.17 47817.00 2015-07-05 07:20:56.000 186 21160.18 135.28 42880.18 47816.96 2015-07-05 07:20:57.000 186 21160.19 135.21 42880.18 47816.95 2015-07-05 07:20:58.000 186 21160.19 135.14 42880.12 47816.94 2015-07-05 07:20:59.000 186 21160.18 135.10 42880.11 47816.95 2015-07-05 07:21:00.000 186 21160.19 135.05 42880.14 47816.94 2015-07-05 07:21:01.000 186 21160.15 135.01 42880.15 47816.93 2015-07-05 07:21:02.000 186 21160.13 135.02 42880.15 47816.93 2015-07-05 07:21:03.000 186 21160.09 135.04 42880.15 47816.92 2015-07-05 07:21:04.000 186 21160.09 135.13 42880.15 47816.91 2015-07-05 07:21:05.000 186 21160.08 135.22 42880.14 47816.93 2015-07-05 07:21:06.000 186 21160.08 135.25 42880.17 47816.93 2015-07-05 07:21:07.000 186 21160.06 135.29 42880.20 47816.95 2015-07-05 07:21:08.000 186 21160.07 135.31 42880.23 47816.97 2015-07-05 07:21:09.000 186 21160.07 135.32 42880.24 47816.95 2015-07-05 07:21:10.000 186 21160.09 135.29 42880.23 47816.97 2015-07-05 07:21:11.000 186 21160.11 135.27 42880.23 47816.99 2015-07-05 07:21:12.000 186 21160.11 135.19 42880.29 47817.00 2015-07-05 07:21:13.000 186 21160.11 135.12 42880.27 47817.01 2015-07-05 07:21:14.000 186 21160.11 135.06 42880.29 47817.03 2015-07-05 07:21:15.000 186 21160.08 135.00 42880.28 47817.03 2015-07-05 07:21:16.000 186 21160.13 134.89 42880.30 47817.03 2015-07-05 07:21:17.000 186 21160.12 134.84 42880.27 47817.03 2015-07-05 07:21:18.000 186 21160.15 134.80 42880.26 47817.05 2015-07-05 07:21:19.000 186 21160.14 134.77 42880.24 47817.05 2015-07-05 07:21:20.000 186 21160.12 134.72 42880.28 47817.06 2015-07-05 07:21:21.000 186 21160.07 134.72 42880.28 47817.05 2015-07-05 07:21:22.000 186 21160.04 134.76 42880.26 47817.01 2015-07-05 07:21:23.000 186 21159.99 134.83 42880.21 47816.99 2015-07-05 07:21:24.000 186 21159.95 134.88 42880.20 47816.95 2015-07-05 07:21:25.000 186 21159.92 134.91 42880.18 47816.89 2015-07-05 07:21:26.000 186 21159.88 134.96 42880.15 47816.85 2015-07-05 07:21:27.000 186 21159.79 135.09 42880.21 47816.85 2015-07-05 07:21:28.000 186 21159.72 135.18 42880.15 47816.77 2015-07-05 07:21:29.000 186 21159.71 135.20 42880.10 47816.73 2015-07-05 07:21:30.000 186 21159.70 135.20 42880.06 47816.69 2015-07-05 07:21:31.000 186 21159.69 135.13 42880.03 47816.64 2015-07-05 07:21:32.000 186 21159.70 135.01 42880.05 47816.64 2015-07-05 07:21:33.000 186 21159.70 134.90 42880.09 47816.67 2015-07-05 07:21:34.000 186 21159.69 134.80 42880.13 47816.71 2015-07-05 07:21:35.000 186 21159.72 134.70 42880.19 47816.75 2015-07-05 07:21:36.000 186 21159.71 134.61 42880.24 47816.78 2015-07-05 07:21:37.000 186 21159.70 134.55 42880.25 47816.81 2015-07-05 07:21:38.000 186 21159.70 134.50 42880.27 47816.81 2015-07-05 07:21:39.000 186 21159.68 134.45 42880.26 47816.84 2015-07-05 07:21:40.000 186 21159.67 134.42 42880.28 47816.85 2015-07-05 07:21:41.000 186 21159.66 134.40 42880.22 47816.81 2015-07-05 07:21:42.000 186 21159.61 134.35 42880.19 47816.80 2015-07-05 07:21:43.000 186 21159.58 134.36 42880.16 47816.74 2015-07-05 07:21:44.000 186 21159.54 134.41 42880.13 47816.71 2015-07-05 07:21:45.000 186 21159.55 134.43 42880.11 47816.68 2015-07-05 07:21:46.000 186 21159.54 134.41 42880.12 47816.68 2015-07-05 07:21:47.000 186 21159.61 134.34 42880.12 47816.64 2015-07-05 07:21:48.000 186 21159.64 134.31 42880.19 47816.68 2015-07-05 07:21:49.000 186 21159.65 134.31 42880.22 47816.73 2015-07-05 07:21:50.000 186 21159.64 134.31 42880.23 47816.75 2015-07-05 07:21:51.000 186 21159.65 134.33 42880.22 47816.79 2015-07-05 07:21:52.000 186 21159.63 134.37 42880.19 47816.77 2015-07-05 07:21:53.000 186 21159.61 134.38 42880.19 47816.76 2015-07-05 07:21:54.000 186 21159.61 134.39 42880.17 47816.71 2015-07-05 07:21:55.000 186 21159.58 134.42 42880.13 47816.70 2015-07-05 07:21:56.000 186 21159.55 134.43 42880.12 47816.66 2015-07-05 07:21:57.000 186 21159.54 134.41 42880.11 47816.64 2015-07-05 07:21:58.000 186 21159.52 134.40 42880.08 47816.62 2015-07-05 07:21:59.000 186 21159.44 134.42 42880.11 47816.63 2015-07-05 07:22:00.000 186 21159.42 134.42 42880.12 47816.61 2015-07-05 07:22:01.000 186 21159.41 134.41 42880.10 47816.56 2015-07-05 07:22:02.000 186 21159.37 134.38 42880.14 47816.58 2015-07-05 07:22:03.000 186 21159.34 134.36 42880.14 47816.57 2015-07-05 07:22:04.000 186 21159.34 134.35 42880.16 47816.60 2015-07-05 07:22:05.000 186 21159.33 134.35 42880.17 47816.60 2015-07-05 07:22:06.000 186 21159.31 134.36 42880.18 47816.59 2015-07-05 07:22:07.000 186 21159.32 134.35 42880.18 47816.58 2015-07-05 07:22:08.000 186 21159.32 134.33 42880.17 47816.61 2015-07-05 07:22:09.000 186 21159.31 134.29 42880.21 47816.60 2015-07-05 07:22:10.000 186 21159.27 134.29 42880.24 47816.63 2015-07-05 07:22:11.000 186 21159.25 134.30 42880.26 47816.62 2015-07-05 07:22:12.000 186 21159.25 134.31 42880.26 47816.65 2015-07-05 07:22:13.000 186 21159.22 134.33 42880.26 47816.61 2015-07-05 07:22:14.000 186 21159.23 134.34 42880.23 47816.62 2015-07-05 07:22:15.000 186 21159.20 134.33 42880.23 47816.59 2015-07-05 07:22:16.000 186 21159.18 134.38 42880.19 47816.59 2015-07-05 07:22:17.000 186 21159.15 134.44 42880.21 47816.56 2015-07-05 07:22:18.000 186 21159.12 134.52 42880.20 47816.56 2015-07-05 07:22:19.000 186 21159.12 134.55 42880.21 47816.52 2015-07-05 07:22:20.000 186 21159.13 134.57 42880.19 47816.57 2015-07-05 07:22:21.000 186 21159.13 134.58 42880.21 47816.58 2015-07-05 07:22:22.000 186 21159.16 134.61 42880.22 47816.58 2015-07-05 07:22:23.000 186 21159.16 134.66 42880.24 47816.58 2015-07-05 07:22:24.000 186 21159.13 134.72 42880.22 47816.59 2015-07-05 07:22:25.000 186 21159.12 134.79 42880.19 47816.55 2015-07-05 07:22:26.000 186 21159.12 134.80 42880.16 47816.52 2015-07-05 07:22:27.000 186 21159.14 134.79 42880.11 47816.48 2015-07-05 07:22:28.000 186 21159.09 134.79 42880.10 47816.46 2015-07-05 07:22:29.000 186 21159.10 134.74 42880.09 47816.44 2015-07-05 07:22:30.000 186 21159.10 134.70 42880.05 47816.44 2015-07-05 07:22:31.000 186 21159.10 134.67 42880.07 47816.40 2015-07-05 07:22:32.000 186 21159.09 134.61 42880.06 47816.40 2015-07-05 07:22:33.000 186 21159.02 134.59 42880.08 47816.40 2015-07-05 07:22:34.000 186 21158.97 134.58 42880.08 47816.40 2015-07-05 07:22:35.000 186 21158.91 134.58 42880.10 47816.39 2015-07-05 07:22:36.000 186 21158.87 134.55 42880.10 47816.38 2015-07-05 07:22:37.000 186 21158.87 134.53 42880.10 47816.36 2015-07-05 07:22:38.000 186 21158.87 134.51 42880.13 47816.37 2015-07-05 07:22:39.000 186 21158.81 134.49 42880.12 47816.37 2015-07-05 07:22:40.000 186 21158.80 134.49 42880.12 47816.37 2015-07-05 07:22:41.000 186 21158.78 134.53 42880.16 47816.39 2015-07-05 07:22:42.000 186 21158.77 134.57 42880.19 47816.39 2015-07-05 07:22:43.000 186 21158.82 134.62 42880.20 47816.39 2015-07-05 07:22:44.000 186 21158.83 134.65 42880.18 47816.36 2015-07-05 07:22:45.000 186 21158.88 134.66 42880.18 47816.38 2015-07-05 07:22:46.000 186 21158.93 134.63 42880.22 47816.41 2015-07-05 07:22:47.000 186 21158.94 134.66 42880.23 47816.45 2015-07-05 07:22:48.000 186 21158.93 134.69 42880.26 47816.51 2015-07-05 07:22:49.000 186 21158.94 134.73 42880.23 47816.51 2015-07-05 07:22:50.000 186 21158.97 134.83 42880.21 47816.52 2015-07-05 07:22:51.000 186 21158.97 134.89 42880.22 47816.48 2015-07-05 07:22:52.000 186 21158.96 134.90 42880.20 47816.47 2015-07-05 07:22:53.000 186 21158.95 134.90 42880.17 47816.48 2015-07-05 07:22:54.000 186 21158.95 134.95 42880.17 47816.45 2015-07-05 07:22:55.000 186 21158.96 134.96 42880.15 47816.46 2015-07-05 07:22:56.000 186 21158.97 134.95 42880.16 47816.45 2015-07-05 07:22:57.000 186 21158.98 135.00 42880.19 47816.44 2015-07-05 07:22:58.000 186 21158.95 135.02 42880.16 47816.45 2015-07-05 07:22:59.000 186 21158.94 135.02 42880.16 47816.42 2015-07-05 07:23:00.000 186 21158.87 134.98 42880.15 47816.40 2015-07-05 07:23:01.000 186 21158.87 134.99 42880.16 47816.41 2015-07-05 07:23:02.000 186 21158.87 134.98 42880.15 47816.39 2015-07-05 07:23:03.000 186 21158.87 134.98 42880.14 47816.40 2015-07-05 07:23:04.000 186 21158.88 135.00 42880.14 47816.38 2015-07-05 07:23:05.000 186 21158.90 134.99 42880.12 47816.42 2015-07-05 07:23:06.000 186 21158.97 134.96 42880.17 47816.43 2015-07-05 07:23:07.000 186 21159.03 134.92 42880.20 47816.42 2015-07-05 07:23:08.000 186 21159.10 134.92 42880.18 47816.49 2015-07-05 07:23:09.000 186 21159.18 134.92 42880.24 47816.57 2015-07-05 07:23:10.000 186 21159.22 134.95 42880.29 47816.62 2015-07-05 07:23:11.000 186 21159.23 135.04 42880.32 47816.64 2015-07-05 07:23:12.000 186 21159.24 135.08 42880.31 47816.68 2015-07-05 07:23:13.000 186 21159.26 135.12 42880.29 47816.67 2015-07-05 07:23:14.000 186 21159.28 135.13 42880.26 47816.69 2015-07-05 07:23:15.000 186 21159.28 135.16 42880.26 47816.68 2015-07-05 07:23:16.000 186 21159.28 135.16 42880.29 47816.67 2015-07-05 07:23:17.000 186 21159.31 135.18 42880.28 47816.70 2015-07-05 07:23:18.000 186 21159.33 135.19 42880.26 47816.70 2015-07-05 07:23:19.000 186 21159.33 135.18 42880.27 47816.70 2015-07-05 07:23:20.000 186 21159.31 135.18 42880.25 47816.68 2015-07-05 07:23:21.000 186 21159.30 135.18 42880.24 47816.69 2015-07-05 07:23:22.000 186 21159.30 135.17 42880.26 47816.70 2015-07-05 07:23:23.000 186 21159.27 135.18 42880.27 47816.67 2015-07-05 07:23:24.000 186 21159.23 135.19 42880.26 47816.65 2015-07-05 07:23:25.000 186 21159.25 135.18 42880.25 47816.65 2015-07-05 07:23:26.000 186 21159.27 135.20 42880.25 47816.65 2015-07-05 07:23:27.000 186 21159.25 135.18 42880.25 47816.65 2015-07-05 07:23:28.000 186 21159.24 135.17 42880.25 47816.64 2015-07-05 07:23:29.000 186 21159.28 135.18 42880.24 47816.63 2015-07-05 07:23:30.000 186 21159.28 135.18 42880.26 47816.64 2015-07-05 07:23:31.000 186 21159.32 135.13 42880.25 47816.65 2015-07-05 07:23:32.000 186 21159.40 135.06 42880.24 47816.69 2015-07-05 07:23:33.000 186 21159.50 134.97 42880.24 47816.74 2015-07-05 07:23:34.000 186 21159.58 134.92 42880.29 47816.80 2015-07-05 07:23:35.000 186 21159.60 134.89 42880.31 47816.86 2015-07-05 07:23:36.000 186 21159.61 134.90 42880.35 47816.88 2015-07-05 07:23:37.000 186 21159.60 134.92 42880.37 47816.91 2015-07-05 07:23:38.000 186 21159.56 134.94 42880.43 47816.93 2015-07-05 07:23:39.000 186 21159.52 134.99 42880.43 47816.94 2015-07-05 07:23:40.000 186 21159.46 135.07 42880.43 47816.88 2015-07-05 07:23:41.000 186 21159.44 135.13 42880.42 47816.87 2015-07-05 07:23:42.000 186 21159.41 135.15 42880.37 47816.86 2015-07-05 07:23:43.000 186 21159.41 135.14 42880.37 47816.81 2015-07-05 07:23:44.000 186 21159.37 135.15 42880.38 47816.82 2015-07-05 07:23:45.000 186 21159.39 135.15 42880.37 47816.82 2015-07-05 07:23:46.000 186 21159.42 135.12 42880.38 47816.84 2015-07-05 07:23:47.000 186 21159.46 135.06 42880.40 47816.82 2015-07-05 07:23:48.000 186 21159.53 134.98 42880.40 47816.87 2015-07-05 07:23:49.000 186 21159.55 134.91 42880.44 47816.89 2015-07-05 07:23:50.000 186 21159.58 134.88 42880.46 47816.94 2015-07-05 07:23:51.000 186 21159.58 134.86 42880.42 47816.95 2015-07-05 07:23:52.000 186 21159.59 134.83 42880.46 47816.99 2015-07-05 07:23:53.000 186 21159.59 134.81 42880.47 47816.98 2015-07-05 07:23:54.000 186 21159.58 134.79 42880.49 47816.99 2015-07-05 07:23:55.000 186 21159.58 134.80 42880.50 47817.02 2015-07-05 07:23:56.000 186 21159.54 134.83 42880.51 47817.01 2015-07-05 07:23:57.000 186 21159.49 134.89 42880.50 47816.98 2015-07-05 07:23:58.000 186 21159.46 134.96 42880.48 47816.96 2015-07-05 07:23:59.000 186 21159.42 135.00 42880.46 47816.92 2015-07-05 07:24:00.000 186 21159.36 135.07 42880.42 47816.87 2015-07-05 07:24:01.000 186 21159.33 135.10 42880.37 47816.84 2015-07-05 07:24:02.000 186 21159.32 135.11 42880.37 47816.78 2015-07-05 07:24:03.000 186 21159.32 135.12 42880.35 47816.74 2015-07-05 07:24:04.000 186 21159.34 135.09 42880.33 47816.73 2015-07-05 07:24:05.000 186 21159.38 135.03 42880.27 47816.71 2015-07-05 07:24:06.000 186 21159.45 134.95 42880.30 47816.74 2015-07-05 07:24:07.000 186 21159.53 134.91 42880.36 47816.81 2015-07-05 07:24:08.000 186 21159.64 134.90 42880.34 47816.84 2015-07-05 07:24:09.000 186 21159.68 134.89 42880.34 47816.88 2015-07-05 07:24:10.000 186 21159.67 134.87 42880.35 47816.91 2015-07-05 07:24:11.000 186 21159.69 134.89 42880.32 47816.92 2015-07-05 07:24:12.000 186 21159.70 134.94 42880.32 47816.94 2015-07-05 07:24:13.000 186 21159.74 134.96 42880.27 47816.92 2015-07-05 07:24:14.000 186 21159.76 134.96 42880.27 47816.92 2015-07-05 07:24:15.000 186 21159.74 134.98 42880.26 47816.91 2015-07-05 07:24:16.000 186 21159.70 135.00 42880.25 47816.86 2015-07-05 07:24:17.000 186 21159.68 135.00 42880.23 47816.84 2015-07-05 07:24:18.000 186 21159.64 135.03 42880.22 47816.82 2015-07-05 07:24:19.000 186 21159.59 135.06 42880.23 47816.80 2015-07-05 07:24:20.000 186 21159.54 135.06 42880.23 47816.77 2015-07-05 07:24:21.000 186 21159.53 135.08 42880.22 47816.75 2015-07-05 07:24:22.000 186 21159.48 135.07 42880.20 47816.71 2015-07-05 07:24:23.000 186 21159.47 135.03 42880.18 47816.68 2015-07-05 07:24:24.000 186 21159.49 135.03 42880.18 47816.68 2015-07-05 07:24:25.000 186 21159.51 134.97 42880.19 47816.70 2015-07-05 07:24:26.000 186 21159.57 134.87 42880.22 47816.68 2015-07-05 07:24:27.000 186 21159.59 134.79 42880.22 47816.71 2015-07-05 07:24:28.000 186 21159.61 134.73 42880.25 47816.77 2015-07-05 07:24:29.000 186 21159.65 134.70 42880.28 47816.80 2015-07-05 07:24:30.000 186 21159.65 134.75 42880.26 47816.79 2015-07-05 07:24:31.000 186 21159.64 134.77 42880.22 47816.81 2015-07-05 07:24:32.000 186 21159.62 134.74 42880.19 47816.80 2015-07-05 07:24:33.000 186 21159.66 134.70 42880.18 47816.79 2015-07-05 07:24:34.000 186 21159.67 134.66 42880.20 47816.79 2015-07-05 07:24:35.000 186 21159.69 134.64 42880.19 47816.80 2015-07-05 07:24:36.000 186 21159.67 134.63 42880.19 47816.80 2015-07-05 07:24:37.000 186 21159.69 134.60 42880.20 47816.83 2015-07-05 07:24:38.000 186 21159.71 134.55 42880.21 47816.80 2015-07-05 07:24:39.000 186 21159.69 134.47 42880.27 47816.82 2015-07-05 07:24:40.000 186 21159.71 134.41 42880.29 47816.81 2015-07-05 07:24:41.000 186 21159.72 134.40 42880.30 47816.85 2015-07-05 07:24:42.000 186 21159.73 134.39 42880.31 47816.91 2015-07-05 07:24:43.000 186 21159.72 134.36 42880.32 47816.91 2015-07-05 07:24:44.000 186 21159.70 134.36 42880.33 47816.94 2015-07-05 07:24:45.000 186 21159.70 134.38 42880.33 47816.91 2015-07-05 07:24:46.000 186 21159.68 134.44 42880.32 47816.91 2015-07-05 07:24:47.000 186 21159.65 134.47 42880.30 47816.89 2015-07-05 07:24:48.000 186 21159.66 134.45 42880.27 47816.85 2015-07-05 07:24:49.000 186 21159.71 134.41 42880.29 47816.85 2015-07-05 07:24:50.000 186 21159.79 134.33 42880.28 47816.87 2015-07-05 07:24:51.000 186 21159.84 134.28 42880.32 47816.92 2015-07-05 07:24:52.000 186 21159.90 134.23 42880.34 47816.96 2015-07-05 07:24:53.000 186 21159.93 134.19 42880.34 47817.03 2015-07-05 07:24:54.000 186 21159.96 134.16 42880.36 47817.03 2015-07-05 07:24:55.000 186 21159.95 134.10 42880.40 47817.06 2015-07-05 07:24:56.000 186 21159.93 134.04 42880.42 47817.07 2015-07-05 07:24:57.000 186 21159.92 133.98 42880.46 47817.09 2015-07-05 07:24:58.000 186 21159.94 133.97 42880.47 47817.12 2015-07-05 07:24:59.000 186 21159.90 133.93 42880.46 47817.12 2015-07-05 07:25:00.000 186 21159.90 133.90 42880.47 47817.13 2015-07-05 07:25:01.000 186 21159.84 133.90 42880.51 47817.15 2015-07-05 07:25:02.000 186 21159.81 133.90 42880.48 47817.14 2015-07-05 07:25:03.000 186 21159.82 133.87 42880.50 47817.13 2015-07-05 07:25:04.000 186 21159.81 133.87 42880.54 47817.13 2015-07-05 07:25:05.000 186 21159.79 133.88 42880.51 47817.13 2015-07-05 07:25:06.000 186 21159.76 133.89 42880.51 47817.13 2015-07-05 07:25:07.000 186 21159.72 134.00 42880.47 47817.10 2015-07-05 07:25:08.000 186 21159.68 134.10 42880.42 47817.04 2015-07-05 07:25:09.000 186 21159.66 134.12 42880.34 47816.99 2015-07-05 07:25:10.000 186 21159.65 134.10 42880.33 47816.93 2015-07-05 07:25:11.000 186 21159.66 134.06 42880.31 47816.88 2015-07-05 07:25:12.000 186 21159.66 134.04 42880.28 47816.89 2015-07-05 07:25:13.000 186 21159.67 134.02 42880.29 47816.88 2015-07-05 07:25:14.000 186 21159.68 133.98 42880.34 47816.90 2015-07-05 07:25:15.000 186 21159.71 133.95 42880.30 47816.89 2015-07-05 07:25:16.000 186 21159.75 133.92 42880.32 47816.88 2015-07-05 07:25:17.000 186 21159.75 133.85 42880.37 47816.93 2015-07-05 07:25:18.000 186 21159.77 133.75 42880.39 47816.95 2015-07-05 07:25:19.000 186 21159.81 133.71 42880.45 47817.02 2015-07-05 07:25:20.000 186 21159.84 133.71 42880.48 47817.06 2015-07-05 07:25:21.000 186 21159.89 133.70 42880.48 47817.11 2015-07-05 07:25:22.000 186 21159.91 133.71 42880.50 47817.16 2015-07-05 07:25:23.000 186 21159.91 133.74 42880.51 47817.17 2015-07-05 07:25:24.000 186 21159.91 133.78 42880.52 47817.18 2015-07-05 07:25:25.000 186 21159.86 133.89 42880.44 47817.14 2015-07-05 07:25:26.000 186 21159.84 134.01 42880.36 47817.08 2015-07-05 07:25:27.000 186 21159.81 134.05 42880.30 47816.99 2015-07-05 07:25:28.000 186 21159.82 134.03 42880.21 47816.93 2015-07-05 07:25:29.000 186 21159.82 134.01 42880.20 47816.88 2015-07-05 07:25:30.000 186 21159.84 133.97 42880.21 47816.88 2015-07-05 07:25:31.000 186 21159.83 133.93 42880.18 47816.88 2015-07-05 07:25:32.000 186 21159.85 133.87 42880.19 47816.85 2015-07-05 07:25:33.000 186 21159.84 133.80 42880.22 47816.87 2015-07-05 07:25:34.000 186 21159.86 133.75 42880.24 47816.86 2015-07-05 07:25:35.000 186 21159.86 133.71 42880.24 47816.89 2015-07-05 07:25:36.000 186 21159.85 133.65 42880.25 47816.91 2015-07-05 07:25:37.000 186 21159.84 133.59 42880.25 47816.92 2015-07-05 07:25:38.000 186 21159.88 133.56 42880.27 47816.96 2015-07-05 07:25:39.000 186 21159.92 133.54 42880.31 47816.96 2015-07-05 07:25:40.000 186 21159.91 133.47 42880.33 47817.00 2015-07-05 07:25:41.000 186 21159.94 133.38 42880.35 47817.00 2015-07-05 07:25:42.000 186 21159.98 133.30 42880.40 47817.03 2015-07-05 07:25:43.000 186 21160.00 133.21 42880.41 47817.08 2015-07-05 07:25:44.000 186 21160.00 133.17 42880.44 47817.14 2015-07-05 07:25:45.000 186 21160.01 133.15 42880.50 47817.15 2015-07-05 07:25:46.000 186 21159.99 133.14 42880.51 47817.18 2015-07-05 07:25:47.000 186 21160.00 133.16 42880.51 47817.19 2015-07-05 07:25:48.000 186 21159.98 133.17 42880.54 47817.21 2015-07-05 07:25:49.000 186 21159.96 133.19 42880.53 47817.20 2015-07-05 07:25:50.000 186 21159.92 133.25 42880.50 47817.19 2015-07-05 07:25:51.000 186 21159.90 133.26 42880.50 47817.15 2015-07-05 07:25:52.000 186 21159.94 133.24 42880.47 47817.11 2015-07-05 07:25:53.000 186 21159.94 133.24 42880.44 47817.11 2015-07-05 07:25:54.000 186 21159.95 133.22 42880.42 47817.09 2015-07-05 07:25:55.000 186 21159.97 133.19 42880.39 47817.09 2015-07-05 07:25:56.000 186 21159.98 133.13 42880.39 47817.12 2015-07-05 07:25:57.000 186 21160.05 133.09 42880.42 47817.14 2015-07-05 07:25:58.000 186 21160.08 133.10 42880.42 47817.15 2015-07-05 07:25:59.000 186 21160.14 133.07 42880.41 47817.16 2015-07-05 07:26:00.000 186 21160.17 133.06 42880.39 47817.18 2015-07-05 07:26:01.000 186 21160.20 133.03 42880.42 47817.23 2015-07-05 07:26:02.000 186 21160.19 133.02 42880.42 47817.21 2015-07-05 07:26:03.000 186 21160.16 133.03 42880.42 47817.21 2015-07-05 07:26:04.000 186 21160.13 133.04 42880.41 47817.20 2015-07-05 07:26:05.000 186 21160.10 133.10 42880.40 47817.19 2015-07-05 07:26:06.000 186 21160.08 133.04 42880.42 47817.18 2015-07-05 07:26:07.000 186 21160.05 133.00 42880.39 47817.17 2015-07-05 07:26:08.000 186 21160.03 132.97 42880.41 47817.15 2015-07-05 07:26:09.000 186 21160.00 132.94 42880.39 47817.10 2015-07-05 07:26:10.000 186 21160.03 132.93 42880.42 47817.14 2015-07-05 07:26:11.000 186 21160.05 132.89 42880.42 47817.12 2015-07-05 07:26:12.000 186 21160.06 132.84 42880.40 47817.14 2015-07-05 07:26:13.000 186 21160.10 132.82 42880.41 47817.15 2015-07-05 07:26:14.000 186 21160.09 132.78 42880.46 47817.14 2015-07-05 07:26:15.000 186 21160.10 132.72 42880.45 47817.20 2015-07-05 07:26:16.000 186 21160.13 132.62 42880.50 47817.22 2015-07-05 07:26:17.000 186 21160.15 132.54 42880.56 47817.26 2015-07-05 07:26:18.000 186 21160.15 132.46 42880.56 47817.30 2015-07-05 07:26:19.000 186 21160.17 132.41 42880.61 47817.35 2015-07-05 07:26:20.000 186 21160.16 132.34 42880.63 47817.36 2015-07-05 07:26:21.000 186 21160.13 132.28 42880.66 47817.38 2015-07-05 07:26:22.000 186 21160.13 132.22 42880.68 47817.41 2015-07-05 07:26:23.000 186 21160.11 132.20 42880.70 47817.44 2015-07-05 07:26:24.000 186 21160.09 132.18 42880.72 47817.43 2015-07-05 07:26:25.000 186 21160.12 132.13 42880.75 47817.44 2015-07-05 07:26:26.000 186 21160.09 132.14 42880.73 47817.45 2015-07-05 07:26:27.000 186 21160.09 132.13 42880.73 47817.45 2015-07-05 07:26:28.000 186 21160.09 132.12 42880.75 47817.47 2015-07-05 07:26:29.000 186 21160.11 132.11 42880.75 47817.46 2015-07-05 07:26:30.000 186 21160.14 132.08 42880.75 47817.50 2015-07-05 07:26:31.000 186 21160.12 132.05 42880.79 47817.50 2015-07-05 07:26:32.000 186 21160.15 132.05 42880.79 47817.51 2015-07-05 07:26:33.000 186 21160.16 132.04 42880.80 47817.53 2015-07-05 07:26:34.000 186 21160.13 132.03 42880.80 47817.52 2015-07-05 07:26:35.000 186 21160.09 132.07 42880.78 47817.50 2015-07-05 07:26:36.000 186 21160.04 132.09 42880.75 47817.47 2015-07-05 07:26:37.000 186 21159.98 132.05 42880.75 47817.45 2015-07-05 07:26:38.000 186 21159.92 132.03 42880.77 47817.46 2015-07-05 07:26:39.000 186 21159.86 132.03 42880.78 47817.42 2015-07-05 07:26:40.000 186 21159.82 132.01 42880.77 47817.40 2015-07-05 07:26:41.000 186 21159.80 132.01 42880.75 47817.36 2015-07-05 07:26:42.000 186 21159.82 131.96 42880.74 47817.34 2015-07-05 07:26:43.000 186 21159.85 131.90 42880.75 47817.35 2015-07-05 07:26:44.000 186 21159.89 131.85 42880.77 47817.37 2015-07-05 07:26:45.000 186 21159.91 131.76 42880.81 47817.40 2015-07-05 07:26:46.000 186 21159.92 131.69 42880.85 47817.45 2015-07-05 07:26:47.000 186 21160.01 131.60 42880.90 47817.50 2015-07-05 07:26:48.000 186 21160.07 131.51 42880.97 47817.60 2015-07-05 07:26:49.000 186 21160.12 131.45 42881.01 47817.65 2015-07-05 07:26:50.000 186 21160.17 131.43 42881.05 47817.72 2015-07-05 07:26:51.000 186 21160.19 131.42 42881.09 47817.76 2015-07-05 07:26:52.000 186 21160.24 131.39 42881.09 47817.79 2015-07-05 07:26:53.000 186 21160.28 131.36 42881.10 47817.83 2015-07-05 07:26:54.000 186 21160.30 131.34 42881.08 47817.86 2015-07-05 07:26:55.000 186 21160.30 131.36 42881.08 47817.87 2015-07-05 07:26:56.000 186 21160.27 131.37 42881.08 47817.86 2015-07-05 07:26:57.000 186 21160.25 131.34 42881.10 47817.86 2015-07-05 07:26:58.000 186 21160.21 131.33 42881.12 47817.85 2015-07-05 07:26:59.000 186 21160.17 131.33 42881.14 47817.84 2015-07-05 07:27:00.000 186 21160.11 131.33 42881.15 47817.84 2015-07-05 07:27:01.000 186 21160.11 131.33 42881.15 47817.83 2015-07-05 07:27:02.000 186 21160.09 131.30 42881.18 47817.79 2015-07-05 07:27:03.000 186 21160.03 131.27 42881.18 47817.79 2015-07-05 07:27:04.000 186 21160.00 131.29 42881.16 47817.79 2015-07-05 07:27:05.000 186 21159.91 131.35 42881.17 47817.76 2015-07-05 07:27:06.000 186 21159.85 131.41 42881.12 47817.71 2015-07-05 07:27:07.000 186 21159.83 131.48 42881.04 47817.67 2015-07-05 07:27:08.000 186 21159.74 131.50 42880.97 47817.58 2015-07-05 07:27:09.000 186 21159.67 131.47 42880.96 47817.48 2015-07-05 07:27:10.000 186 21159.64 131.45 42880.97 47817.48 2015-07-05 07:27:11.000 186 21159.62 131.44 42880.95 47817.42 2015-07-05 07:27:12.000 186 21159.64 131.45 42880.93 47817.43 2015-07-05 07:27:13.000 186 21159.66 131.45 42880.93 47817.42 2015-07-05 07:27:14.000 186 21159.63 131.48 42880.89 47817.37 2015-07-05 07:27:15.000 186 21159.62 131.52 42880.86 47817.35 2015-07-05 07:27:16.000 186 21159.62 131.52 42880.83 47817.31 2015-07-05 07:27:17.000 186 21159.63 131.52 42880.75 47817.28 2015-07-05 07:27:18.000 186 21159.63 131.48 42880.71 47817.25 2015-07-05 07:27:19.000 186 21159.62 131.39 42880.71 47817.21 2015-07-05 07:27:20.000 186 21159.64 131.31 42880.70 47817.22 2015-07-05 07:27:21.000 186 21159.65 131.28 42880.69 47817.20 2015-07-05 07:27:22.000 186 21159.63 131.22 42880.70 47817.21 2015-07-05 07:27:23.000 186 21159.61 131.18 42880.71 47817.19 2015-07-05 07:27:24.000 186 21159.58 131.12 42880.73 47817.17 2015-07-05 07:27:25.000 186 21159.58 131.11 42880.72 47817.17 2015-07-05 07:27:26.000 186 21159.59 131.07 42880.72 47817.17 2015-07-05 07:27:27.000 186 21159.58 131.04 42880.70 47817.19 2015-07-05 07:27:28.000 186 21159.57 131.03 42880.66 47817.13 2015-07-05 07:27:29.000 186 21159.50 131.00 42880.70 47817.13 2015-07-05 07:27:30.000 186 21159.47 131.00 42880.70 47817.16 2015-07-05 07:27:31.000 186 21159.45 131.02 42880.69 47817.13 2015-07-05 07:27:32.000 186 21159.39 131.02 42880.70 47817.10 2015-07-05 07:27:33.000 186 21159.37 131.00 42880.63 47817.05 2015-07-05 07:27:34.000 186 21159.31 131.00 42880.62 47817.02 2015-07-05 07:27:35.000 186 21159.28 130.95 42880.58 47816.96 2015-07-05 07:27:36.000 186 21159.30 130.90 42880.55 47816.93 2015-07-05 07:27:37.000 186 21159.31 130.85 42880.52 47816.90 2015-07-05 07:27:38.000 186 21159.29 130.81 42880.51 47816.90 2015-07-05 07:27:39.000 186 21159.29 130.79 42880.52 47816.87 2015-07-05 07:27:40.000 186 21159.26 130.75 42880.51 47816.86 2015-07-05 07:27:41.000 186 21159.22 130.74 42880.52 47816.86 2015-07-05 07:27:42.000 186 21159.18 130.75 42880.51 47816.83 2015-07-05 07:27:43.000 186 21159.16 130.74 42880.51 47816.83 2015-07-05 07:27:44.000 186 21159.14 130.72 42880.53 47816.83 2015-07-05 07:27:45.000 186 21159.15 130.72 42880.53 47816.79 2015-07-05 07:27:46.000 186 21159.17 130.68 42880.52 47816.81 2015-07-05 07:27:47.000 186 21159.17 130.64 42880.50 47816.81 2015-07-05 07:27:48.000 186 21159.18 130.63 42880.49 47816.82 2015-07-05 07:27:49.000 186 21159.23 130.59 42880.48 47816.81 2015-07-05 07:27:50.000 186 21159.24 130.56 42880.49 47816.82 2015-07-05 07:27:51.000 186 21159.28 130.55 42880.51 47816.84 2015-07-05 07:27:52.000 186 21159.28 130.53 42880.48 47816.83 2015-07-05 07:27:53.000 186 21159.30 130.50 42880.49 47816.85 2015-07-05 07:27:54.000 186 21159.32 130.49 42880.50 47816.82 2015-07-05 07:27:55.000 186 21159.32 130.50 42880.47 47816.84 2015-07-05 07:27:56.000 186 21159.29 130.46 42880.48 47816.84 2015-07-05 07:27:57.000 186 21159.27 130.45 42880.51 47816.84 2015-07-05 07:27:58.000 186 21159.22 130.43 42880.48 47816.81 2015-07-05 07:27:59.000 186 21159.13 130.41 42880.49 47816.79 2015-07-05 07:28:00.000 186 21159.06 130.36 42880.51 47816.77 2015-07-05 07:28:01.000 186 21158.99 130.34 42880.51 47816.75 2015-07-05 07:28:02.000 186 21158.93 130.31 42880.52 47816.69 2015-07-05 07:28:03.000 186 21158.86 130.32 42880.51 47816.69 2015-07-05 07:28:04.000 186 21158.81 130.31 42880.49 47816.64 2015-07-05 07:28:05.000 186 21158.76 130.28 42880.51 47816.62 2015-07-05 07:28:06.000 186 21158.77 130.24 42880.51 47816.62 2015-07-05 07:28:07.000 186 21158.79 130.20 42880.49 47816.62 2015-07-05 07:28:08.000 186 21158.81 130.17 42880.51 47816.63 2015-07-05 07:28:09.000 186 21158.81 130.12 42880.53 47816.65 2015-07-05 07:28:10.000 186 21158.88 130.09 42880.54 47816.65 2015-07-05 07:28:11.000 186 21158.91 130.11 42880.52 47816.69 2015-07-05 07:28:12.000 186 21158.95 130.05 42880.53 47816.72 2015-07-05 07:28:13.000 186 21158.96 130.01 42880.55 47816.76 2015-07-05 07:28:14.000 186 21159.00 129.95 42880.56 47816.76 2015-07-05 07:28:15.000 186 21159.01 129.91 42880.56 47816.79 2015-07-05 07:28:16.000 186 21159.02 129.90 42880.56 47816.79 2015-07-05 07:28:17.000 186 21159.02 129.89 42880.52 47816.80 2015-07-05 07:28:18.000 186 21159.00 129.90 42880.52 47816.79 2015-07-05 07:28:19.000 186 21159.01 129.90 42880.51 47816.78 2015-07-05 07:28:20.000 186 21159.03 129.87 42880.53 47816.74 2015-07-05 07:28:21.000 186 21159.04 129.83 42880.52 47816.74 2015-07-05 07:28:22.000 186 21159.00 129.80 42880.53 47816.75 2015-07-05 07:28:23.000 186 21158.99 129.79 42880.56 47816.75 2015-07-05 07:28:24.000 186 21158.99 129.73 42880.52 47816.77 2015-07-05 07:28:25.000 186 21158.99 129.70 42880.59 47816.79 2015-07-05 07:28:26.000 186 21159.01 129.68 42880.63 47816.81 2015-07-05 07:28:27.000 186 21159.04 129.66 42880.68 47816.84 2015-07-05 07:28:28.000 186 21159.01 129.63 42880.72 47816.89 2015-07-05 07:28:29.000 186 21158.99 129.62 42880.77 47816.92 2015-07-05 07:28:30.000 186 21159.01 129.60 42880.78 47816.95 2015-07-05 07:28:31.000 186 21159.02 129.61 42880.78 47816.98 2015-07-05 07:28:32.000 186 21159.00 129.59 42880.79 47816.99 2015-07-05 07:28:33.000 186 21158.96 129.56 42880.79 47816.97 2015-07-05 07:28:34.000 186 21158.97 129.53 42880.77 47816.98 2015-07-05 07:28:35.000 186 21158.97 129.49 42880.75 47816.98 2015-07-05 07:28:36.000 186 21158.97 129.44 42880.75 47816.96 2015-07-05 07:28:37.000 186 21158.94 129.38 42880.76 47816.99 2015-07-05 07:28:38.000 186 21158.92 129.37 42880.76 47816.97 2015-07-05 07:28:39.000 186 21158.85 129.41 42880.73 47816.94 2015-07-05 07:28:40.000 186 21158.79 129.45 42880.68 47816.87 2015-07-05 07:28:41.000 186 21158.70 129.47 42880.65 47816.79 2015-07-05 07:28:42.000 186 21158.64 129.44 42880.57 47816.72 2015-07-05 07:28:43.000 186 21158.57 129.39 42880.57 47816.69 2015-07-05 07:28:44.000 186 21158.52 129.35 42880.59 47816.62 2015-07-05 07:28:45.000 186 21158.52 129.29 42880.58 47816.59 2015-07-05 07:28:46.000 186 21158.54 129.21 42880.55 47816.59 2015-07-05 07:28:47.000 186 21158.56 129.17 42880.58 47816.62 2015-07-05 07:28:48.000 186 21158.61 129.10 42880.60 47816.65 2015-07-05 07:28:49.000 186 21158.64 129.05 42880.64 47816.68 2015-07-05 07:28:50.000 186 21158.66 128.97 42880.71 47816.72 2015-07-05 07:28:51.000 186 21158.71 128.87 42880.77 47816.76 2015-07-05 07:28:52.000 186 21158.75 128.78 42880.81 47816.84 2015-07-05 07:28:53.000 186 21158.77 128.72 42880.84 47816.89 2015-07-05 07:28:54.000 186 21158.83 128.65 42880.88 47816.95 2015-07-05 07:28:55.000 186 21158.87 128.59 42880.93 47817.02 2015-07-05 07:28:56.000 186 21158.90 128.53 42880.95 47817.06 2015-07-05 07:28:57.000 186 21158.93 128.45 42880.99 47817.09 2015-07-05 07:28:58.000 186 21158.93 128.42 42881.02 47817.13 2015-07-05 07:28:59.000 186 21158.91 128.40 42881.04 47817.18 2015-07-05 07:29:00.000 186 21158.91 128.40 42881.04 47817.18 2015-07-05 07:29:01.000 186 21158.88 128.40 42881.06 47817.18 2015-07-05 07:29:02.000 186 21158.86 128.37 42881.06 47817.17 2015-07-05 07:29:03.000 186 21158.81 128.38 42881.07 47817.16 2015-07-05 07:29:04.000 186 21158.77 128.35 42881.12 47817.16 2015-07-05 07:29:05.000 186 21158.74 128.35 42881.13 47817.16 2015-07-05 07:29:06.000 186 21158.70 128.33 42881.12 47817.16 2015-07-05 07:29:07.000 186 21158.68 128.33 42881.13 47817.13 2015-07-05 07:29:08.000 186 21158.68 128.34 42881.16 47817.13 2015-07-05 07:29:09.000 186 21158.66 128.32 42881.15 47817.14 2015-07-05 07:29:10.000 186 21158.64 128.32 42881.16 47817.14 2015-07-05 07:29:11.000 186 21158.63 128.32 42881.15 47817.17 2015-07-05 07:29:12.000 186 21158.62 128.35 42881.15 47817.15 2015-07-05 07:29:13.000 186 21158.62 128.34 42881.14 47817.12 2015-07-05 07:29:14.000 186 21158.64 128.35 42881.10 47817.14 2015-07-05 07:29:15.000 186 21158.66 128.31 42881.07 47817.13 2015-07-05 07:29:16.000 186 21158.70 128.31 42881.11 47817.13 2015-07-05 07:29:17.000 186 21158.68 128.30 42881.12 47817.14 2015-07-05 07:29:18.000 186 21158.69 128.30 42881.11 47817.15 2015-07-05 07:29:19.000 186 21158.69 128.30 42881.12 47817.15 2015-07-05 07:29:20.000 186 21158.63 128.32 42881.12 47817.14 2015-07-05 07:29:21.000 186 21158.60 128.35 42881.14 47817.14 2015-07-05 07:29:22.000 186 21158.57 128.35 42881.15 47817.14 2015-07-05 07:29:23.000 186 21158.53 128.38 42881.16 47817.10 2015-07-05 07:29:24.000 186 21158.49 128.43 42881.14 47817.10 2015-07-05 07:29:25.000 186 21158.47 128.46 42881.11 47817.08 2015-07-05 07:29:26.000 186 21158.44 128.47 42881.10 47817.07 2015-07-05 07:29:27.000 186 21158.49 128.46 42881.10 47817.03 2015-07-05 07:29:28.000 186 21158.51 128.42 42881.13 47817.06 2015-07-05 07:29:29.000 186 21158.56 128.40 42881.15 47817.07 2015-07-05 07:29:30.000 186 21158.57 128.36 42881.16 47817.10 2015-07-05 07:29:31.000 186 21158.61 128.31 42881.17 47817.14 2015-07-05 07:29:32.000 186 21158.66 128.28 42881.20 47817.15 2015-07-05 07:29:33.000 186 21158.70 128.25 42881.22 47817.19 2015-07-05 07:29:34.000 186 21158.74 128.19 42881.24 47817.23 2015-07-05 07:29:35.000 186 21158.76 128.15 42881.22 47817.24 2015-07-05 07:29:36.000 186 21158.76 128.14 42881.24 47817.30 2015-07-05 07:29:37.000 186 21158.73 128.12 42881.25 47817.27 2015-07-05 07:29:38.000 186 21158.73 128.11 42881.22 47817.25 2015-07-05 07:29:39.000 186 21158.73 128.08 42881.22 47817.26 2015-07-05 07:29:40.000 186 21158.75 128.05 42881.21 47817.26 2015-07-05 07:29:41.000 186 21158.71 128.05 42881.21 47817.25 2015-07-05 07:29:42.000 186 21158.68 128.05 42881.20 47817.23 2015-07-05 07:29:43.000 186 21158.64 128.08 42881.19 47817.20 2015-07-05 07:29:44.000 186 21158.62 128.13 42881.17 47817.19 2015-07-05 07:29:45.000 186 21158.57 128.21 42881.13 47817.17 2015-07-05 07:29:46.000 186 21158.51 128.25 42881.14 47817.12 2015-07-05 07:29:47.000 186 21158.49 128.30 42881.16 47817.11 2015-07-05 07:29:48.000 186 21158.46 128.35 42881.12 47817.07 2015-07-05 07:29:49.000 186 21158.44 128.42 42881.13 47817.06 2015-07-05 07:29:50.000 186 21158.40 128.43 42881.13 47817.02 2015-07-05 07:29:51.000 186 21158.36 128.47 42881.14 47817.02 2015-07-05 07:29:52.000 186 21158.35 128.54 42881.09 47816.99 2015-07-05 07:29:53.000 186 21158.33 128.60 42881.07 47816.94 2015-07-05 07:29:54.000 186 21158.34 128.65 42881.02 47816.92 2015-07-05 07:29:55.000 186 21158.30 128.65 42881.00 47816.88 2015-07-05 07:29:56.000 186 21158.31 128.62 42880.98 47816.86 2015-07-05 07:29:57.000 186 21158.32 128.57 42880.97 47816.86 2015-07-05 07:29:58.000 186 21158.32 128.55 42880.96 47816.82 2015-07-05 07:29:59.000 186 21158.30 128.55 42880.96 47816.82 2015-07-05 07:30:00.000 186 21158.27 128.55 42880.94 47816.81 2015-07-05 07:30:01.000 186 21158.25 128.61 42880.93 47816.77 2015-07-05 07:30:02.000 186 21158.20 128.61 42880.87 47816.76 2015-07-05 07:30:03.000 186 21158.15 128.61 42880.87 47816.71 2015-07-05 07:30:04.000 186 21158.13 128.61 42880.83 47816.67 2015-07-05 07:30:05.000 186 21158.12 128.61 42880.82 47816.66 2015-07-05 07:30:06.000 186 21158.14 128.60 42880.81 47816.63 2015-07-05 07:30:07.000 186 21158.12 128.60 42880.82 47816.64 2015-07-05 07:30:08.000 186 21158.10 128.60 42880.84 47816.63 2015-07-05 07:30:09.000 186 21158.14 128.59 42880.86 47816.67 2015-07-05 07:30:10.000 186 21158.16 128.59 42880.88 47816.67 2015-07-05 07:30:11.000 186 21158.16 128.59 42880.87 47816.69 2015-07-05 07:30:12.000 186 21158.21 128.56 42880.90 47816.71 2015-07-05 07:30:13.000 186 21158.25 128.53 42880.93 47816.72 2015-07-05 07:30:14.000 186 21158.28 128.50 42880.96 47816.79 2015-07-05 07:30:15.000 186 21158.33 128.48 42880.94 47816.79 2015-07-05 07:30:16.000 186 21158.36 128.47 42880.94 47816.84 2015-07-05 07:30:17.000 186 21158.40 128.43 42880.97 47816.88 2015-07-05 07:30:18.000 186 21158.40 128.41 42881.02 47816.88 2015-07-05 07:30:19.000 186 21158.44 128.38 42881.03 47816.93 2015-07-05 07:30:20.000 186 21158.49 128.37 42881.06 47816.96 2015-07-05 07:30:21.000 186 21158.47 128.37 42881.08 47817.00 2015-07-05 07:30:22.000 186 21158.48 128.39 42881.09 47817.00 2015-07-05 07:30:23.000 186 21158.48 128.40 42881.12 47817.03 2015-07-05 07:30:24.000 186 21158.42 128.43 42881.14 47817.07 2015-07-05 07:30:25.000 186 21158.36 128.49 42881.15 47817.05 2015-07-05 07:30:26.000 186 21158.32 128.56 42881.13 47817.04 2015-07-05 07:30:27.000 186 21158.27 128.62 42881.13 47817.00 2015-07-05 07:30:28.000 186 21158.25 128.70 42881.11 47816.96 2015-07-05 07:30:29.000 186 21158.23 128.76 42881.10 47816.93 2015-07-05 07:30:30.000 186 21158.18 128.77 42881.06 47816.91 2015-07-05 07:30:31.000 186 21158.15 128.79 42881.03 47816.88 2015-07-05 07:30:32.000 186 21158.12 128.83 42881.04 47816.86 2015-07-05 07:30:33.000 186 21158.13 128.84 42881.02 47816.84 2015-07-05 07:30:34.000 186 21158.15 128.85 42881.00 47816.81 2015-07-05 07:30:35.000 186 21158.14 128.88 42881.02 47816.82 2015-07-05 07:30:36.000 186 21158.12 128.88 42881.06 47816.81 2015-07-05 07:30:37.000 186 21158.11 128.88 42881.05 47816.83 2015-07-05 07:30:38.000 186 21158.09 128.89 42881.06 47816.82 2015-07-05 07:30:39.000 186 21158.05 128.94 42881.04 47816.80 2015-07-05 07:30:40.000 186 21158.01 128.99 42881.04 47816.79 2015-07-05 07:30:41.000 186 21157.98 129.03 42881.03 47816.77 2015-07-05 07:30:42.000 186 21157.96 129.06 42881.00 47816.77 2015-07-05 07:30:43.000 186 21157.95 129.07 42881.04 47816.74 2015-07-05 07:30:44.000 186 21157.97 129.08 42881.05 47816.74 2015-07-05 07:30:45.000 186 21157.94 129.11 42881.09 47816.76 2015-07-05 07:30:46.000 186 21157.92 129.16 42881.10 47816.78 2015-07-05 07:30:47.000 186 21157.90 129.24 42881.09 47816.80 2015-07-05 07:30:48.000 186 21157.86 129.33 42881.07 47816.80 2015-07-05 07:30:49.000 186 21157.86 129.40 42881.06 47816.79 2015-07-05 07:30:50.000 186 21157.84 129.46 42881.06 47816.77 2015-07-05 07:30:51.000 186 21157.79 129.51 42881.05 47816.73 2015-07-05 07:30:52.000 186 21157.76 129.55 42881.05 47816.73 2015-07-05 07:30:53.000 186 21157.77 129.59 42881.03 47816.69 2015-07-05 07:30:54.000 186 21157.75 129.63 42881.01 47816.68 2015-07-05 07:30:55.000 186 21157.74 129.65 42881.00 47816.65 2015-07-05 07:30:56.000 186 21157.73 129.65 42880.99 47816.64 2015-07-05 07:30:57.000 186 21157.73 129.65 42881.00 47816.65 2015-07-05 07:30:58.000 186 21157.72 129.69 42880.95 47816.63 2015-07-05 07:30:59.000 186 21157.71 129.72 42880.97 47816.61 2015-07-05 07:31:00.000 186 21157.70 129.73 42880.99 47816.65 2015-07-05 07:31:01.000 186 21157.70 129.75 42880.98 47816.64 2015-07-05 07:31:02.000 186 21157.65 129.81 42880.97 47816.59 2015-07-05 07:31:03.000 186 21157.61 129.88 42880.95 47816.58 2015-07-05 07:31:04.000 186 21157.58 129.92 42880.92 47816.53 2015-07-05 07:31:05.000 186 21157.50 129.96 42880.88 47816.48 2015-07-05 07:31:06.000 186 21157.47 129.99 42880.88 47816.43 2015-07-05 07:31:07.000 186 21157.41 130.05 42880.87 47816.41 2015-07-05 07:31:08.000 186 21157.36 130.08 42880.87 47816.35 2015-07-05 07:31:09.000 186 21157.32 130.10 42880.83 47816.31 2015-07-05 07:31:10.000 186 21157.29 130.11 42880.81 47816.27 2015-07-05 07:31:11.000 186 21157.28 130.15 42880.81 47816.28 2015-07-05 07:31:12.000 186 21157.28 130.18 42880.85 47816.26 2015-07-05 07:31:13.000 186 21157.30 130.23 42880.83 47816.25 2015-07-05 07:31:14.000 186 21157.33 130.20 42880.80 47816.26 2015-07-05 07:31:15.000 186 21157.38 130.24 42880.81 47816.27 2015-07-05 07:31:16.000 186 21157.42 130.25 42880.81 47816.28 2015-07-05 07:31:17.000 186 21157.42 130.26 42880.84 47816.35 2015-07-05 07:31:18.000 186 21157.46 130.25 42880.84 47816.35 2015-07-05 07:31:19.000 186 21157.49 130.26 42880.87 47816.39 2015-07-05 07:31:20.000 186 21157.49 130.29 42880.88 47816.39 2015-07-05 07:31:21.000 186 21157.49 130.30 42880.87 47816.43 2015-07-05 07:31:22.000 186 21157.44 130.32 42880.90 47816.42 2015-07-05 07:31:23.000 186 21157.41 130.34 42880.92 47816.40 2015-07-05 07:31:24.000 186 21157.40 130.33 42880.95 47816.42 2015-07-05 07:31:25.000 186 21157.34 130.34 42880.97 47816.44 2015-07-05 07:31:26.000 186 21157.32 130.37 42881.02 47816.44 2015-07-05 07:31:27.000 186 21157.30 130.40 42880.97 47816.43 2015-07-05 07:31:28.000 186 21157.27 130.43 42881.00 47816.43 2015-07-05 07:31:29.000 186 21157.26 130.47 42881.01 47816.40 2015-07-05 07:31:30.000 186 21157.27 130.51 42881.00 47816.44 2015-07-05 07:31:31.000 186 21157.28 130.53 42880.99 47816.40 2015-07-05 07:31:32.000 186 21157.26 130.59 42881.01 47816.43 2015-07-05 07:31:33.000 186 21157.28 130.65 42881.01 47816.41 2015-07-05 07:31:34.000 186 21157.27 130.74 42880.98 47816.43 2015-07-05 07:31:35.000 186 21157.30 130.80 42880.98 47816.43 2015-07-05 07:31:36.000 186 21157.30 130.81 42880.98 47816.43 2015-07-05 07:31:37.000 186 21157.29 130.86 42880.99 47816.44 2015-07-05 07:31:38.000 186 21157.26 130.89 42880.99 47816.42 2015-07-05 07:31:39.000 186 21157.25 130.97 42881.03 47816.42 2015-07-05 07:31:40.000 186 21157.23 131.01 42881.04 47816.40 2015-07-05 07:31:41.000 186 21157.21 131.07 42881.00 47816.37 2015-07-05 07:31:42.000 186 21157.15 131.13 42880.98 47816.36 2015-07-05 07:31:43.000 186 21157.11 131.18 42880.95 47816.34 2015-07-05 07:31:44.000 186 21157.09 131.22 42880.95 47816.33 2015-07-05 07:31:45.000 186 21157.09 131.24 42880.97 47816.29 2015-07-05 07:31:46.000 186 21157.06 131.27 42881.00 47816.30 2015-07-05 07:31:47.000 186 21157.06 131.30 42880.97 47816.28 2015-07-05 07:31:48.000 186 21157.13 131.26 42880.96 47816.26 2015-07-05 07:31:49.000 186 21157.16 131.21 42880.99 47816.31 2015-07-05 07:31:50.000 186 21157.21 131.19 42881.03 47816.38 2015-07-05 07:31:51.000 186 21157.25 131.18 42881.08 47816.43 2015-07-05 07:31:52.000 186 21157.25 131.22 42881.11 47816.44 2015-07-05 07:31:53.000 186 21157.26 131.24 42881.11 47816.48 2015-07-05 07:31:54.000 186 21157.28 131.24 42881.12 47816.51 2015-07-05 07:31:55.000 186 21157.27 131.22 42881.14 47816.50 2015-07-05 07:31:56.000 186 21157.21 131.26 42881.16 47816.49 2015-07-05 07:31:57.000 186 21157.13 131.35 42881.13 47816.51 2015-07-05 07:31:58.000 186 21157.10 131.42 42881.08 47816.44 2015-07-05 07:31:59.000 186 21156.99 131.50 42881.02 47816.36 2015-07-05 07:32:00.000 186 21156.89 131.61 42880.94 47816.29 2015-07-05 07:32:01.000 186 21156.77 131.76 42880.82 47816.15 2015-07-05 07:32:02.000 186 21156.71 131.93 42880.72 47816.04 2015-07-05 07:32:03.000 186 21156.62 132.02 42880.62 47815.91 2015-07-05 07:32:04.000 186 21156.58 132.02 42880.56 47815.77 2015-07-05 07:32:05.000 186 21156.55 132.06 42880.48 47815.68 2015-07-05 07:32:06.000 186 21156.47 132.17 42880.38 47815.59 2015-07-05 07:32:07.000 186 21156.47 132.22 42880.33 47815.54 2015-07-05 07:32:08.000 186 21156.46 132.27 42880.30 47815.49 2015-07-05 07:32:09.000 186 21156.50 132.30 42880.30 47815.44 2015-07-05 07:32:10.000 186 21156.57 132.28 42880.32 47815.42 2015-07-05 07:32:11.000 186 21156.62 132.29 42880.32 47815.47 2015-07-05 07:32:12.000 186 21156.65 132.27 42880.33 47815.49 2015-07-05 07:32:13.000 186 21156.69 132.28 42880.36 47815.55 2015-07-05 07:32:14.000 186 21156.73 132.28 42880.36 47815.59 2015-07-05 07:32:15.000 186 21156.78 132.26 42880.34 47815.61 2015-07-05 07:32:16.000 186 21156.83 132.23 42880.37 47815.62 2015-07-05 07:32:17.000 186 21156.84 132.18 42880.40 47815.65 2015-07-05 07:32:18.000 186 21156.87 132.11 42880.44 47815.69 2015-07-05 07:32:19.000 186 21156.87 132.07 42880.50 47815.72 2015-07-05 07:32:20.000 186 21156.85 132.09 42880.52 47815.80 2015-07-05 07:32:21.000 186 21156.80 132.17 42880.54 47815.81 2015-07-05 07:32:22.000 186 21156.73 132.25 42880.56 47815.78 2015-07-05 07:32:23.000 186 21156.69 132.27 42880.52 47815.74 2015-07-05 07:32:24.000 186 21156.67 132.32 42880.55 47815.75 2015-07-05 07:32:25.000 186 21156.64 132.45 42880.54 47815.73 2015-07-05 07:32:26.000 186 21156.64 132.57 42880.49 47815.69 2015-07-05 07:32:27.000 186 21156.63 132.65 42880.47 47815.66 2015-07-05 07:32:28.000 186 21156.65 132.71 42880.45 47815.65 2015-07-05 07:32:29.000 186 21156.69 132.72 42880.45 47815.63 2015-07-05 07:32:30.000 186 21156.71 132.69 42880.41 47815.64 2015-07-05 07:32:31.000 186 21156.75 132.62 42880.47 47815.66 2015-07-05 07:32:32.000 186 21156.78 132.52 42880.50 47815.68 2015-07-05 07:32:33.000 186 21156.82 132.48 42880.53 47815.73 2015-07-05 07:32:34.000 186 21156.86 132.43 42880.55 47815.77 2015-07-05 07:32:35.000 186 21156.87 132.41 42880.59 47815.82 2015-07-05 07:32:36.000 186 21156.83 132.48 42880.59 47815.83 2015-07-05 07:32:37.000 186 21156.77 132.54 42880.56 47815.79 2015-07-05 07:32:38.000 186 21156.74 132.57 42880.50 47815.74 2015-07-05 07:32:39.000 186 21156.73 132.55 42880.46 47815.68 2015-07-05 07:32:40.000 186 21156.70 132.54 42880.47 47815.67 2015-07-05 07:32:41.000 186 21156.71 132.52 42880.49 47815.66 2015-07-05 07:32:42.000 186 21156.70 132.52 42880.50 47815.70 2015-07-05 07:32:43.000 186 21156.74 132.55 42880.48 47815.70 2015-07-05 07:32:44.000 186 21156.74 132.58 42880.52 47815.73 2015-07-05 07:32:45.000 186 21156.74 132.62 42880.51 47815.73 2015-07-05 07:32:46.000 186 21156.79 132.61 42880.51 47815.75 2015-07-05 07:32:47.000 186 21156.86 132.62 42880.52 47815.75 2015-07-05 07:32:48.000 186 21156.89 132.61 42880.53 47815.79 2015-07-05 07:32:49.000 186 21156.95 132.59 42880.54 47815.85 2015-07-05 07:32:50.000 186 21157.02 132.53 42880.58 47815.88 2015-07-05 07:32:51.000 186 21157.07 132.51 42880.60 47815.92 2015-07-05 07:32:52.000 186 21157.08 132.45 42880.61 47815.96 2015-07-05 07:32:53.000 186 21157.11 132.41 42880.64 47816.01 2015-07-05 07:32:54.000 186 21157.14 132.37 42880.65 47816.03 2015-07-05 07:32:55.000 186 21157.17 132.35 42880.69 47816.07 2015-07-05 07:32:56.000 186 21157.18 132.33 42880.72 47816.08 2015-07-05 07:32:57.000 186 21157.16 132.33 42880.76 47816.12 2015-07-05 07:32:58.000 186 21157.16 132.36 42880.75 47816.13 2015-07-05 07:32:59.000 186 21157.17 132.34 42880.78 47816.14 2015-07-05 07:33:00.000 186 21157.19 132.35 42880.76 47816.14 2015-07-05 07:33:01.000 186 21157.17 132.36 42880.79 47816.16 2015-07-05 07:33:02.000 186 21157.14 132.32 42880.79 47816.15 2015-07-05 07:33:03.000 186 21157.15 132.30 42880.83 47816.18 2015-07-05 07:33:04.000 186 21157.17 132.33 42880.82 47816.20 2015-07-05 07:33:05.000 186 21157.16 132.33 42880.80 47816.22 2015-07-05 07:33:06.000 186 21157.12 132.34 42880.78 47816.20 2015-07-05 07:33:07.000 186 21157.09 132.33 42880.81 47816.20 2015-07-05 07:33:08.000 186 21157.09 132.30 42880.80 47816.19 2015-07-05 07:33:09.000 186 21157.08 132.31 42880.84 47816.18 2015-07-05 07:33:10.000 186 21157.06 132.33 42880.83 47816.19 2015-07-05 07:33:11.000 186 21157.03 132.34 42880.82 47816.16 2015-07-05 07:33:12.000 186 21156.99 132.36 42880.85 47816.15 2015-07-05 07:33:13.000 186 21156.94 132.38 42880.86 47816.12 2015-07-05 07:33:14.000 186 21156.92 132.40 42880.87 47816.13 2015-07-05 07:33:15.000 186 21156.94 132.42 42880.84 47816.12 2015-07-05 07:33:16.000 186 21156.91 132.44 42880.86 47816.10 2015-07-05 07:33:17.000 186 21156.92 132.44 42880.83 47816.09 2015-07-05 07:33:18.000 186 21156.93 132.47 42880.82 47816.11 2015-07-05 07:33:19.000 186 21156.94 132.47 42880.83 47816.10 2015-07-05 07:33:20.000 186 21156.94 132.47 42880.84 47816.10 2015-07-05 07:33:21.000 186 21156.97 132.46 42880.80 47816.10 2015-07-05 07:33:22.000 186 21156.98 132.44 42880.80 47816.10 2015-07-05 07:33:23.000 186 21157.05 132.46 42880.77 47816.10 2015-07-05 07:33:24.000 186 21157.07 132.47 42880.76 47816.10 2015-07-05 07:33:25.000 186 21157.09 132.48 42880.78 47816.11 2015-07-05 07:33:26.000 186 21157.13 132.44 42880.77 47816.14 2015-07-05 07:33:27.000 186 21157.16 132.44 42880.76 47816.13 2015-07-05 07:33:28.000 186 21157.19 132.43 42880.77 47816.18 2015-07-05 07:33:29.000 186 21157.20 132.43 42880.80 47816.21 2015-07-05 07:33:30.000 186 21157.22 132.44 42880.83 47816.25 2015-07-05 07:33:31.000 186 21157.24 132.43 42880.89 47816.27 2015-07-05 07:33:32.000 186 21157.23 132.43 42880.91 47816.31 2015-07-05 07:33:33.000 186 21157.23 132.43 42880.94 47816.34 2015-07-05 07:33:34.000 186 21157.23 132.46 42881.00 47816.38 2015-07-05 07:33:35.000 186 21157.22 132.49 42881.03 47816.40 2015-07-05 07:33:36.000 186 21157.26 132.47 42881.05 47816.42 2015-07-05 07:33:37.000 186 21157.23 132.44 42881.05 47816.44 2015-07-05 07:33:38.000 186 21157.28 132.42 42881.08 47816.49 2015-07-05 07:33:39.000 186 21157.32 132.42 42881.11 47816.53 2015-07-05 07:33:40.000 186 21157.35 132.43 42881.17 47816.55 2015-07-05 07:33:41.000 186 21157.36 132.43 42881.18 47816.58 2015-07-05 07:33:42.000 186 21157.37 132.41 42881.18 47816.61 2015-07-05 07:33:43.000 186 21157.39 132.38 42881.23 47816.62 2015-07-05 07:33:44.000 186 21157.43 132.37 42881.23 47816.66 2015-07-05 07:33:45.000 186 21157.44 132.37 42881.23 47816.68 2015-07-05 07:33:46.000 186 21157.44 132.36 42881.24 47816.71 2015-07-05 07:33:47.000 186 21157.45 132.35 42881.27 47816.74 2015-07-05 07:33:48.000 186 21157.46 132.31 42881.26 47816.72 2015-07-05 07:33:49.000 186 21157.45 132.31 42881.30 47816.77 2015-07-05 07:33:50.000 186 21157.46 132.31 42881.28 47816.78 2015-07-05 07:33:51.000 186 21157.48 132.33 42881.29 47816.80 2015-07-05 07:33:52.000 186 21157.49 132.33 42881.32 47816.82 2015-07-05 07:33:53.000 186 21157.51 132.32 42881.31 47816.81 2015-07-05 07:33:54.000 186 21157.52 132.32 42881.32 47816.79 2015-07-05 07:33:55.000 186 21157.53 132.30 42881.34 47816.82 2015-07-05 07:33:56.000 186 21157.55 132.27 42881.34 47816.83 2015-07-05 07:33:57.000 186 21157.61 132.20 42881.33 47816.85 2015-07-05 07:33:58.000 186 21157.62 132.18 42881.35 47816.86 2015-07-05 07:33:59.000 186 21157.63 132.16 42881.34 47816.86 2015-07-05 07:34:00.000 186 21157.64 132.14 42881.34 47816.88 2015-07-05 07:34:01.000 186 21157.63 132.14 42881.34 47816.89 2015-07-05 07:34:02.000 186 21157.61 132.14 42881.35 47816.88 2015-07-05 07:34:03.000 186 21157.62 132.12 42881.34 47816.92 2015-07-05 07:34:04.000 186 21157.62 132.14 42881.37 47816.89 2015-07-05 07:34:05.000 186 21157.63 132.12 42881.34 47816.89 2015-07-05 07:34:06.000 186 21157.63 132.13 42881.36 47816.89 2015-07-05 07:34:07.000 186 21157.62 132.13 42881.36 47816.90 2015-07-05 07:34:08.000 186 21157.65 132.10 42881.37 47816.91 2015-07-05 07:34:09.000 186 21157.65 132.09 42881.38 47816.90 2015-07-05 07:34:10.000 186 21157.70 132.08 42881.39 47816.92 2015-07-05 07:34:11.000 186 21157.72 132.09 42881.38 47816.94 2015-07-05 07:34:12.000 186 21157.73 132.09 42881.38 47816.95 2015-07-05 07:34:13.000 186 21157.74 132.09 42881.40 47816.97 2015-07-05 07:34:14.000 186 21157.75 132.08 42881.42 47816.97 2015-07-05 07:34:15.000 186 21157.79 132.08 42881.42 47816.98 2015-07-05 07:34:16.000 186 21157.80 132.08 42881.43 47817.02 2015-07-05 07:34:17.000 186 21157.78 132.10 42881.46 47817.03 2015-07-05 07:34:18.000 186 21157.77 132.12 42881.47 47817.04 2015-07-05 07:34:19.000 186 21157.76 132.14 42881.45 47817.06 2015-07-05 07:34:20.000 186 21157.74 132.14 42881.44 47817.06 2015-07-05 07:34:21.000 186 21157.75 132.17 42881.46 47817.01 2015-07-05 07:34:22.000 186 21157.70 132.18 42881.47 47817.02 2015-07-05 07:34:23.000 186 21157.65 132.20 42881.47 47817.01 2015-07-05 07:34:24.000 186 21157.61 132.23 42881.48 47817.01 2015-07-05 07:34:25.000 186 21157.58 132.22 42881.46 47816.98 2015-07-05 07:34:26.000 186 21157.57 132.23 42881.47 47816.95 2015-07-05 07:34:27.000 186 21157.53 132.24 42881.45 47816.96 2015-07-05 07:34:28.000 186 21157.56 132.24 42881.46 47816.94 2015-07-05 07:34:29.000 186 21157.53 132.25 42881.43 47816.94 2015-07-05 07:34:30.000 186 21157.53 132.25 42881.41 47816.92 2015-07-05 07:34:31.000 186 21157.49 132.29 42881.39 47816.92 2015-07-05 07:34:32.000 186 21157.50 132.32 42881.38 47816.88 2015-07-05 07:34:33.000 186 21157.51 132.35 42881.37 47816.86 2015-07-05 07:34:34.000 186 21157.55 132.36 42881.33 47816.83 2015-07-05 07:34:35.000 186 21157.56 132.35 42881.34 47816.85 2015-07-05 07:34:36.000 186 21157.57 132.36 42881.32 47816.81 2015-07-05 07:34:37.000 186 21157.55 132.36 42881.26 47816.82 2015-07-05 07:34:38.000 186 21157.56 132.39 42881.26 47816.79 2015-07-05 07:34:39.000 186 21157.58 132.40 42881.26 47816.79 2015-07-05 07:34:40.000 186 21157.57 132.38 42881.25 47816.78 2015-07-05 07:34:41.000 186 21157.52 132.40 42881.24 47816.73 2015-07-05 07:34:42.000 186 21157.53 132.41 42881.25 47816.75 2015-07-05 07:34:43.000 186 21157.53 132.41 42881.26 47816.74 2015-07-05 07:34:44.000 186 21157.52 132.40 42881.24 47816.72 2015-07-05 07:34:45.000 186 21157.48 132.39 42881.23 47816.71 2015-07-05 07:34:46.000 186 21157.47 132.37 42881.22 47816.72 2015-07-05 07:34:47.000 186 21157.49 132.34 42881.22 47816.69 2015-07-05 07:34:48.000 186 21157.51 132.34 42881.20 47816.71 2015-07-05 07:34:49.000 186 21157.52 132.33 42881.19 47816.71 2015-07-05 07:34:50.000 186 21157.53 132.33 42881.21 47816.71 2015-07-05 07:34:51.000 186 21157.51 132.32 42881.17 47816.68 2015-07-05 07:34:52.000 186 21157.53 132.32 42881.15 47816.67 2015-07-05 07:34:53.000 186 21157.53 132.31 42881.14 47816.67 2015-07-05 07:34:54.000 186 21157.51 132.33 42881.14 47816.65 2015-07-05 07:34:55.000 186 21157.51 132.39 42881.10 47816.64 2015-07-05 07:34:56.000 186 21157.48 132.42 42881.11 47816.62 2015-07-05 07:34:57.000 186 21157.45 132.45 42881.08 47816.59 2015-07-05 07:34:58.000 186 21157.42 132.49 42881.07 47816.56 2015-07-05 07:34:59.000 186 21157.40 132.51 42881.07 47816.54 2015-07-05 07:35:00.000 186 21157.38 132.57 42881.08 47816.52 2015-07-05 07:35:01.000 186 21157.36 132.63 42881.11 47816.51 2015-07-05 07:35:02.000 186 21157.34 132.66 42881.09 47816.53 2015-07-05 07:35:03.000 186 21157.31 132.74 42881.06 47816.50 2015-07-05 07:35:04.000 186 21157.31 132.79 42881.06 47816.46 2015-07-05 07:35:05.000 186 21157.26 132.80 42881.06 47816.47 2015-07-05 07:35:06.000 186 21157.20 132.82 42881.08 47816.47 2015-07-05 07:35:07.000 186 21157.21 132.82 42881.09 47816.44 2015-07-05 07:35:08.000 186 21157.23 132.83 42881.11 47816.47 2015-07-05 07:35:09.000 186 21157.23 132.84 42881.13 47816.50 2015-07-05 07:35:10.000 186 21157.25 132.89 42881.09 47816.50 2015-07-05 07:35:11.000 186 21157.24 132.90 42881.09 47816.49 2015-07-05 07:35:12.000 186 21157.24 132.88 42881.08 47816.49 2015-07-05 07:35:13.000 186 21157.24 132.89 42881.08 47816.49 2015-07-05 07:35:14.000 186 21157.27 132.89 42881.07 47816.49 2015-07-05 07:35:15.000 186 21157.28 132.87 42881.05 47816.49 2015-07-05 07:35:16.000 186 21157.27 132.87 42881.07 47816.48 2015-07-05 07:35:17.000 186 21157.28 132.88 42881.09 47816.49 2015-07-05 07:35:18.000 186 21157.27 132.85 42881.09 47816.50 2015-07-05 07:35:19.000 186 21157.27 132.86 42881.11 47816.50 2015-07-05 07:35:20.000 186 21157.27 132.87 42881.10 47816.50 2015-07-05 07:35:21.000 186 21157.26 132.85 42881.10 47816.49 2015-07-05 07:35:22.000 186 21157.25 132.82 42881.08 47816.47 2015-07-05 07:35:23.000 186 21157.31 132.77 42881.08 47816.50 2015-07-05 07:35:24.000 186 21157.32 132.73 42881.13 47816.50 2015-07-05 07:35:25.000 186 21157.33 132.77 42881.17 47816.54 2015-07-05 07:35:26.000 186 21157.36 132.78 42881.17 47816.54 2015-07-05 07:35:27.000 186 21157.35 132.78 42881.16 47816.56 2015-07-05 07:35:28.000 186 21157.34 132.75 42881.17 47816.59 2015-07-05 07:35:29.000 186 21157.33 132.77 42881.18 47816.58 2015-07-05 07:35:30.000 186 21157.31 132.81 42881.19 47816.59 2015-07-05 07:35:31.000 186 21157.28 132.85 42881.18 47816.61 2015-07-05 07:35:32.000 186 21157.24 132.92 42881.19 47816.60 2015-07-05 07:35:33.000 186 21157.25 132.97 42881.21 47816.62 2015-07-05 07:35:34.000 186 21157.21 133.06 42881.20 47816.60 2015-07-05 07:35:35.000 186 21157.18 133.11 42881.19 47816.57 2015-07-05 07:35:36.000 186 21157.13 133.15 42881.19 47816.54 2015-07-05 07:35:37.000 186 21157.11 133.18 42881.16 47816.50 2015-07-05 07:35:38.000 186 21157.10 133.20 42881.14 47816.49 2015-07-05 07:35:39.000 186 21157.08 133.19 42881.13 47816.50 2015-07-05 07:35:40.000 186 21157.09 133.18 42881.15 47816.47 2015-07-05 07:35:41.000 186 21157.04 133.19 42881.14 47816.47 2015-07-05 07:35:42.000 186 21157.04 133.17 42881.14 47816.45 2015-07-05 07:35:43.000 186 21157.03 133.13 42881.15 47816.45 2015-07-05 07:35:44.000 186 21157.04 133.10 42881.13 47816.44 2015-07-05 07:35:45.000 186 21157.06 133.05 42881.12 47816.46 2015-07-05 07:35:46.000 186 21157.07 133.01 42881.11 47816.46 2015-07-05 07:35:47.000 186 21157.02 133.04 42881.10 47816.43 2015-07-05 07:35:48.000 186 21157.02 133.06 42881.02 47816.38 2015-07-05 07:35:49.000 186 21157.01 133.05 42880.99 47816.34 2015-07-05 07:35:50.000 186 21157.02 133.02 42880.98 47816.30 2015-07-05 07:35:51.000 186 21157.01 133.03 42880.98 47816.27 2015-07-05 07:35:52.000 186 21156.98 133.05 42880.89 47816.24 2015-07-05 07:35:53.000 186 21156.97 133.08 42880.89 47816.20 2015-07-05 07:35:54.000 186 21156.95 133.08 42880.84 47816.17 2015-07-05 07:35:55.000 186 21156.96 133.11 42880.81 47816.14 2015-07-05 07:35:56.000 186 21156.97 133.12 42880.80 47816.12 2015-07-05 07:35:57.000 186 21156.98 133.13 42880.76 47816.12 2015-07-05 07:35:58.000 186 21157.03 133.11 42880.76 47816.09 2015-07-05 07:35:59.000 186 21157.09 133.12 42880.78 47816.13 2015-07-05 07:36:00.000 186 21157.14 133.14 42880.78 47816.16 2015-07-05 07:36:01.000 186 21157.16 133.18 42880.78 47816.21 2015-07-05 07:36:02.000 186 21157.16 133.22 42880.80 47816.20 2015-07-05 07:36:03.000 186 21157.18 133.28 42880.79 47816.19 2015-07-05 07:36:04.000 186 21157.18 133.31 42880.78 47816.21 2015-07-05 07:36:05.000 186 21157.19 133.33 42880.80 47816.21 2015-07-05 07:36:06.000 186 21157.22 133.35 42880.80 47816.21 2015-07-05 07:36:07.000 186 21157.22 133.38 42880.80 47816.21 2015-07-05 07:36:08.000 186 21157.22 133.34 42880.84 47816.21 2015-07-05 07:36:09.000 186 21157.22 133.30 42880.85 47816.23 2015-07-05 07:36:10.000 186 21157.27 133.28 42880.86 47816.28 2015-07-05 07:36:11.000 186 21157.29 133.24 42880.95 47816.34 2015-07-05 07:36:12.000 186 21157.29 133.20 42881.04 47816.42 2015-07-05 07:36:13.000 186 21157.28 133.22 42881.08 47816.45 2015-07-05 07:36:14.000 186 21157.28 133.20 42881.09 47816.50 2015-07-05 07:36:15.000 186 21157.27 133.18 42881.12 47816.52 2015-07-05 07:36:16.000 186 21157.27 133.12 42881.14 47816.54 2015-07-05 07:36:17.000 186 21157.27 133.11 42881.15 47816.54 2015-07-05 07:36:18.000 186 21157.27 133.07 42881.18 47816.57 2015-07-05 07:36:19.000 186 21157.27 133.03 42881.19 47816.59 2015-07-05 07:36:20.000 186 21157.25 133.04 42881.21 47816.60 2015-07-05 07:36:21.000 186 21157.23 133.05 42881.17 47816.59 2015-07-05 07:36:22.000 186 21157.17 133.06 42881.18 47816.58 2015-07-05 07:36:23.000 186 21157.18 133.04 42881.21 47816.56 2015-07-05 07:36:24.000 186 21157.18 133.03 42881.22 47816.55 2015-07-05 07:36:25.000 186 21157.20 133.06 42881.21 47816.58 2015-07-05 07:36:26.000 186 21157.24 133.10 42881.18 47816.57 2015-07-05 07:36:27.000 186 21157.25 133.11 42881.20 47816.58 2015-07-05 07:36:28.000 186 21157.25 133.09 42881.19 47816.59 2015-07-05 07:36:29.000 186 21157.25 133.07 42881.17 47816.56 2015-07-05 07:36:30.000 186 21157.25 133.05 42881.20 47816.58 2015-07-05 07:36:31.000 186 21157.23 133.07 42881.24 47816.59 2015-07-05 07:36:32.000 186 21157.25 133.06 42881.23 47816.56 2015-07-05 07:36:33.000 186 21157.22 133.11 42881.24 47816.56 2015-07-05 07:36:34.000 186 21157.22 133.12 42881.21 47816.57 2015-07-05 07:36:35.000 186 21157.21 133.11 42881.19 47816.56 2015-07-05 07:36:36.000 186 21157.18 133.11 42881.23 47816.57 2015-07-05 07:36:37.000 186 21157.16 133.14 42881.24 47816.58 2015-07-05 07:36:38.000 186 21157.16 133.19 42881.25 47816.56 2015-07-05 07:36:39.000 186 21157.15 133.23 42881.27 47816.59 2015-07-05 07:36:40.000 186 21157.12 133.27 42881.25 47816.55 2015-07-05 07:36:41.000 186 21157.12 133.32 42881.21 47816.55 2015-07-05 07:36:42.000 186 21157.11 133.34 42881.20 47816.55 2015-07-05 07:36:43.000 186 21157.07 133.38 42881.20 47816.55 2015-07-05 07:36:44.000 186 21157.07 133.40 42881.22 47816.55 2015-07-05 07:36:45.000 186 21157.07 133.44 42881.20 47816.53 2015-07-05 07:36:46.000 186 21157.07 133.48 42881.22 47816.54 2015-07-05 07:36:47.000 186 21157.10 133.48 42881.23 47816.53 2015-07-05 07:36:48.000 186 21157.12 133.51 42881.23 47816.55 2015-07-05 07:36:49.000 186 21157.18 133.57 42881.22 47816.58 2015-07-05 07:36:50.000 186 21157.20 133.63 42881.26 47816.58 2015-07-05 07:36:51.000 186 21157.24 133.68 42881.24 47816.61 2015-07-05 07:36:52.000 186 21157.27 133.75 42881.19 47816.62 2015-07-05 07:36:53.000 186 21157.29 133.77 42881.19 47816.64 2015-07-05 07:36:54.000 186 21157.32 133.80 42881.18 47816.60 2015-07-05 07:36:55.000 186 21157.33 133.81 42881.18 47816.64 2015-07-05 07:36:56.000 186 21157.34 133.81 42881.22 47816.65 2015-07-05 07:36:57.000 186 21157.36 133.83 42881.25 47816.65 2015-07-05 07:36:58.000 186 21157.37 133.83 42881.22 47816.66 2015-07-05 07:36:59.000 186 21157.33 133.83 42881.26 47816.69 2015-07-05 07:37:00.000 186 21157.28 133.86 42881.26 47816.68 2015-07-05 07:37:01.000 186 21157.26 133.85 42881.27 47816.65 2015-07-05 07:37:02.000 186 21157.21 133.88 42881.26 47816.65 2015-07-05 07:37:03.000 186 21157.19 133.92 42881.28 47816.63 2015-07-05 07:37:04.000 186 21157.17 133.95 42881.30 47816.63 2015-07-05 07:37:05.000 186 21157.17 133.92 42881.30 47816.64 2015-07-05 07:37:06.000 186 21157.16 133.89 42881.33 47816.60 2015-07-05 07:37:07.000 186 21157.17 133.89 42881.34 47816.66 2015-07-05 07:37:08.000 186 21157.19 133.90 42881.35 47816.64 2015-07-05 07:37:09.000 186 21157.21 133.92 42881.31 47816.68 2015-07-05 07:37:10.000 186 21157.27 133.94 42881.32 47816.69 2015-07-05 07:37:11.000 186 21157.31 133.99 42881.30 47816.71 2015-07-05 07:37:12.000 186 21157.37 134.01 42881.28 47816.74 2015-07-05 07:37:13.000 186 21157.43 134.07 42881.27 47816.74 2015-07-05 07:37:14.000 186 21157.45 134.11 42881.27 47816.74 2015-07-05 07:37:15.000 186 21157.48 134.16 42881.22 47816.74 2015-07-05 07:37:16.000 186 21157.47 134.19 42881.16 47816.73 2015-07-05 07:37:17.000 186 21157.48 134.17 42881.17 47816.70 2015-07-05 07:37:18.000 186 21157.54 134.15 42881.16 47816.71 2015-07-05 07:37:19.000 186 21157.56 134.10 42881.20 47816.72 2015-07-05 07:37:20.000 186 21157.54 134.11 42881.21 47816.74 2015-07-05 07:37:21.000 186 21157.54 134.11 42881.21 47816.73 2015-07-05 07:37:22.000 186 21157.54 134.13 42881.18 47816.73 2015-07-05 07:37:23.000 186 21157.50 134.13 42881.16 47816.70 2015-07-05 07:37:24.000 186 21157.42 134.16 42881.16 47816.66 2015-07-05 07:37:25.000 186 21157.37 134.21 42881.16 47816.63 2015-07-05 07:37:26.000 186 21157.34 134.25 42881.15 47816.59 2015-07-05 07:37:27.000 186 21157.37 134.25 42881.11 47816.57 2015-07-05 07:37:28.000 186 21157.41 134.22 42881.11 47816.58 2015-07-05 07:37:29.000 186 21157.47 134.18 42881.15 47816.59 2015-07-05 07:37:30.000 186 21157.53 134.21 42881.16 47816.64 2015-07-05 07:37:31.000 186 21157.62 134.17 42881.14 47816.70 2015-07-05 07:37:32.000 186 21157.70 134.14 42881.16 47816.71 2015-07-05 07:37:33.000 186 21157.70 134.14 42881.20 47816.77 2015-07-05 07:37:34.000 186 21157.78 134.13 42881.21 47816.78 2015-07-05 07:37:35.000 186 21157.80 134.11 42881.19 47816.82 2015-07-05 07:37:36.000 186 21157.80 134.09 42881.16 47816.84 2015-07-05 07:37:37.000 186 21157.82 134.03 42881.19 47816.83 2015-07-05 07:37:38.000 186 21157.84 133.98 42881.21 47816.86 2015-07-05 07:37:39.000 186 21157.78 133.99 42881.25 47816.88 2015-07-05 07:37:40.000 186 21157.72 134.00 42881.27 47816.88 2015-07-05 07:37:41.000 186 21157.70 133.99 42881.28 47816.86 2015-07-05 07:37:42.000 186 21157.70 133.99 42881.31 47816.89 2015-07-05 07:37:43.000 186 21157.64 134.00 42881.34 47816.89 2015-07-05 07:37:44.000 186 21157.65 133.96 42881.32 47816.86 2015-07-05 07:37:45.000 186 21157.69 133.95 42881.33 47816.88 2015-07-05 07:37:46.000 186 21157.70 133.91 42881.35 47816.92 2015-07-05 07:37:47.000 186 21157.73 133.88 42881.35 47816.93 2015-07-05 07:37:48.000 186 21157.76 133.89 42881.37 47816.95 2015-07-05 07:37:49.000 186 21157.71 133.87 42881.38 47816.96 2015-07-05 07:37:50.000 186 21157.69 133.89 42881.36 47816.94 2015-07-05 07:37:51.000 186 21157.66 133.90 42881.34 47816.91 2015-07-05 07:37:52.000 186 21157.69 133.84 42881.36 47816.92 2015-07-05 07:37:53.000 186 21157.72 133.80 42881.41 47816.95 2015-07-05 07:37:54.000 186 21157.72 133.80 42881.42 47816.99 2015-07-05 07:37:55.000 186 21157.75 133.77 42881.47 47817.02 2015-07-05 07:37:56.000 186 21157.78 133.80 42881.49 47817.04 2015-07-05 07:37:57.000 186 21157.80 133.81 42881.51 47817.10 2015-07-05 07:37:58.000 186 21157.83 133.77 42881.53 47817.12 2015-07-05 07:37:59.000 186 21157.87 133.79 42881.55 47817.16 2015-07-05 07:38:00.000 186 21157.92 133.76 42881.57 47817.18 2015-07-05 07:38:01.000 186 21157.96 133.73 42881.56 47817.23 2015-07-05 07:38:02.000 186 21158.03 133.69 42881.57 47817.26 2015-07-05 07:38:03.000 186 21158.09 133.65 42881.55 47817.27 2015-07-05 07:38:04.000 186 21158.12 133.62 42881.54 47817.30 2015-07-05 07:38:05.000 186 21158.12 133.60 42881.53 47817.29 2015-07-05 07:38:06.000 186 21158.09 133.57 42881.52 47817.31 2015-07-05 07:38:07.000 186 21158.07 133.55 42881.49 47817.28 2015-07-05 07:38:08.000 186 21158.02 133.54 42881.51 47817.26 2015-07-05 07:38:09.000 186 21158.00 133.57 42881.52 47817.22 2015-07-05 07:38:10.000 186 21157.93 133.58 42881.48 47817.19 2015-07-05 07:38:11.000 186 21157.87 133.57 42881.47 47817.15 2015-07-05 07:38:12.000 186 21157.83 133.56 42881.46 47817.11 2015-07-05 07:38:13.000 186 21157.75 133.53 42881.42 47817.08 2015-07-05 07:38:14.000 186 21157.70 133.47 42881.42 47817.04 2015-07-05 07:38:15.000 186 21157.63 133.41 42881.46 47817.01 2015-07-05 07:38:16.000 186 21157.58 133.38 42881.46 47817.02 2015-07-05 07:38:17.000 186 21157.57 133.38 42881.47 47816.99 2015-07-05 07:38:18.000 186 21157.58 133.36 42881.46 47817.02 2015-07-05 07:38:19.000 186 21157.60 133.31 42881.47 47816.99 2015-07-05 07:38:20.000 186 21157.66 133.24 42881.49 47817.03 2015-07-05 07:38:21.000 186 21157.67 133.17 42881.46 47817.02 2015-07-05 07:38:22.000 186 21157.67 133.12 42881.49 47817.03 2015-07-05 07:38:23.000 186 21157.67 133.09 42881.51 47817.07 2015-07-05 07:38:24.000 186 21157.69 133.05 42881.52 47817.08 2015-07-05 07:38:25.000 186 21157.69 133.04 42881.54 47817.11 2015-07-05 07:38:26.000 186 21157.68 133.01 42881.57 47817.09 2015-07-05 07:38:27.000 186 21157.67 133.00 42881.57 47817.07 2015-07-05 07:38:28.000 186 21157.65 133.01 42881.58 47817.09 2015-07-05 07:38:29.000 186 21157.66 133.03 42881.57 47817.10 2015-07-05 07:38:30.000 186 21157.68 133.05 42881.60 47817.11 2015-07-05 07:38:31.000 186 21157.67 133.02 42881.58 47817.10 2015-07-05 07:38:32.000 186 21157.68 133.06 42881.55 47817.12 2015-07-05 07:38:33.000 186 21157.66 133.10 42881.54 47817.10 2015-07-05 07:38:34.000 186 21157.67 133.11 42881.50 47817.09 2015-07-05 07:38:35.000 186 21157.71 133.13 42881.45 47817.06 2015-07-05 07:38:36.000 186 21157.75 133.15 42881.41 47817.04 2015-07-05 07:38:37.000 186 21157.81 133.15 42881.38 47817.07 2015-07-05 07:38:38.000 186 21157.86 133.12 42881.37 47817.04 2015-07-05 07:38:39.000 186 21157.89 133.07 42881.40 47817.08 2015-07-05 07:38:40.000 186 21157.92 133.00 42881.45 47817.09 2015-07-05 07:38:41.000 186 21157.96 132.99 42881.47 47817.15 2015-07-05 07:38:42.000 186 21157.95 132.98 42881.51 47817.16 2015-07-05 07:38:43.000 186 21157.94 132.97 42881.48 47817.21 2015-07-05 07:38:44.000 186 21157.90 133.00 42881.51 47817.17 2015-07-05 07:38:45.000 186 21157.89 133.00 42881.49 47817.19 2015-07-05 07:38:46.000 186 21157.86 132.97 42881.48 47817.16 2015-07-05 07:38:47.000 186 21157.85 132.94 42881.47 47817.13 2015-07-05 07:38:48.000 186 21157.83 132.90 42881.44 47817.13 2015-07-05 07:38:49.000 186 21157.79 132.88 42881.49 47817.13 2015-07-05 07:38:50.000 186 21157.81 132.85 42881.53 47817.12 2015-07-05 07:38:51.000 186 21157.80 132.84 42881.51 47817.12 2015-07-05 07:38:52.000 186 21157.81 132.84 42881.46 47817.12 2015-07-05 07:38:53.000 186 21157.81 132.86 42881.42 47817.09 2015-07-05 07:38:54.000 186 21157.84 132.86 42881.44 47817.07 2015-07-05 07:38:55.000 186 21157.84 132.81 42881.44 47817.06 2015-07-05 07:38:56.000 186 21157.84 132.77 42881.41 47817.06 2015-07-05 07:38:57.000 186 21157.82 132.78 42881.38 47817.04 2015-07-05 07:38:58.000 186 21157.80 132.83 42881.31 47817.02 2015-07-05 07:38:59.000 186 21157.75 132.85 42881.27 47816.96 2015-07-05 07:39:00.000 186 21157.74 132.85 42881.22 47816.90 2015-07-05 07:39:01.000 186 21157.71 132.85 42881.22 47816.86 2015-07-05 07:39:02.000 186 21157.70 132.85 42881.21 47816.81 2015-07-05 07:39:03.000 186 21157.66 132.83 42881.19 47816.76 2015-07-05 07:39:04.000 186 21157.65 132.81 42881.21 47816.77 2015-07-05 07:39:05.000 186 21157.62 132.78 42881.23 47816.79 2015-07-05 07:39:06.000 186 21157.62 132.79 42881.26 47816.78 2015-07-05 07:39:07.000 186 21157.63 132.77 42881.25 47816.81 2015-07-05 07:39:08.000 186 21157.65 132.73 42881.29 47816.81 2015-07-05 07:39:09.000 186 21157.69 132.70 42881.29 47816.88 2015-07-05 07:39:10.000 186 21157.74 132.65 42881.29 47816.91 2015-07-05 07:39:11.000 186 21157.76 132.58 42881.36 47816.95 2015-07-05 07:39:12.000 186 21157.83 132.50 42881.40 47817.02 2015-07-05 07:39:13.000 186 21157.88 132.43 42881.43 47817.06 2015-07-05 07:39:14.000 186 21157.92 132.37 42881.44 47817.09 2015-07-05 07:39:15.000 186 21157.94 132.30 42881.45 47817.13 2015-07-05 07:39:16.000 186 21157.97 132.27 42881.50 47817.19 2015-07-05 07:39:17.000 186 21157.99 132.20 42881.52 47817.21 2015-07-05 07:39:18.000 186 21158.00 132.13 42881.55 47817.23 2015-07-05 07:39:19.000 186 21158.01 132.07 42881.60 47817.27 2015-07-05 07:39:20.000 186 21157.99 132.04 42881.59 47817.29 2015-07-05 07:39:21.000 186 21158.00 132.03 42881.60 47817.29 2015-07-05 07:39:22.000 186 21158.00 132.04 42881.61 47817.33 2015-07-05 07:39:23.000 186 21157.96 132.07 42881.65 47817.33 2015-07-05 07:39:24.000 186 21157.97 132.09 42881.65 47817.33 2015-07-05 07:39:25.000 186 21157.96 132.12 42881.64 47817.30 2015-07-05 07:39:26.000 186 21157.99 132.15 42881.62 47817.31 2015-07-05 07:39:27.000 186 21158.00 132.21 42881.61 47817.34 2015-07-05 07:39:28.000 186 21157.99 132.24 42881.62 47817.33 2015-07-05 07:39:29.000 186 21158.02 132.25 42881.63 47817.35 2015-07-05 07:39:30.000 186 21158.05 132.25 42881.62 47817.35 2015-07-05 07:39:31.000 186 21158.10 132.24 42881.62 47817.36 2015-07-05 07:39:32.000 186 21158.15 132.24 42881.63 47817.37 2015-07-05 07:39:33.000 186 21158.20 132.21 42881.64 47817.38 2015-07-05 07:39:34.000 186 21158.24 132.15 42881.58 47817.39 2015-07-05 07:39:35.000 186 21158.26 132.09 42881.59 47817.40 2015-07-05 07:39:36.000 186 21158.27 132.03 42881.61 47817.43 2015-07-05 07:39:37.000 186 21158.30 132.01 42881.62 47817.45 2015-07-05 07:39:38.000 186 21158.32 131.94 42881.64 47817.47 2015-07-05 07:39:39.000 186 21158.30 131.88 42881.63 47817.46 2015-07-05 07:39:40.000 186 21158.29 131.78 42881.65 47817.48 2015-07-05 07:39:41.000 186 21158.25 131.68 42881.70 47817.48 2015-07-05 07:39:42.000 186 21158.23 131.61 42881.72 47817.49 2015-07-05 07:39:43.000 186 21158.18 131.58 42881.73 47817.48 2015-07-05 07:39:44.000 186 21158.14 131.57 42881.76 47817.50 2015-07-05 07:39:45.000 186 21158.12 131.53 42881.77 47817.49 2015-07-05 07:39:46.000 186 21158.10 131.50 42881.78 47817.48 2015-07-05 07:39:47.000 186 21158.11 131.46 42881.77 47817.50 2015-07-05 07:39:48.000 186 21158.11 131.43 42881.76 47817.51 2015-07-05 07:39:49.000 186 21158.15 131.39 42881.79 47817.52 2015-07-05 07:39:50.000 186 21158.16 131.33 42881.81 47817.55 2015-07-05 07:39:51.000 186 21158.16 131.26 42881.82 47817.54 2015-07-05 07:39:52.000 186 21158.16 131.22 42881.84 47817.56 2015-07-05 07:39:53.000 186 21158.18 131.17 42881.84 47817.59 2015-07-05 07:39:54.000 186 21158.20 131.10 42881.81 47817.58 2015-07-05 07:39:55.000 186 21158.19 130.99 42881.84 47817.61 2015-07-05 07:39:56.000 186 21158.20 130.93 42881.85 47817.63 2015-07-05 07:39:57.000 186 21158.20 130.91 42881.87 47817.64 2015-07-05 07:39:58.000 186 21158.21 130.90 42881.88 47817.62 2015-07-05 07:39:59.000 186 21158.21 130.92 42881.88 47817.64 2015-07-05 07:40:00.000 186 21158.20 130.91 42881.88 47817.61 2015-07-05 07:40:01.000 186 21158.18 130.91 42881.90 47817.58 2015-07-05 07:40:02.000 186 21158.17 130.90 42881.87 47817.60 2015-07-05 07:40:03.000 186 21158.15 130.92 42881.87 47817.58 2015-07-05 07:40:04.000 186 21158.15 130.94 42881.85 47817.59 2015-07-05 07:40:05.000 186 21158.14 130.97 42881.88 47817.57 2015-07-05 07:40:06.000 186 21158.12 131.00 42881.87 47817.57 2015-07-05 07:40:07.000 186 21158.13 131.04 42881.85 47817.56 2015-07-05 07:40:08.000 186 21158.11 131.06 42881.82 47817.54 2015-07-05 07:40:09.000 186 21158.07 131.06 42881.80 47817.54 2015-07-05 07:40:10.000 186 21158.03 131.06 42881.78 47817.50 2015-07-05 07:40:11.000 186 21157.99 131.07 42881.80 47817.48 2015-07-05 07:40:12.000 186 21157.93 131.06 42881.80 47817.46 2015-07-05 07:40:13.000 186 21157.90 131.06 42881.82 47817.44 2015-07-05 07:40:14.000 186 21157.88 131.07 42881.83 47817.44 2015-07-05 07:40:15.000 186 21157.84 131.09 42881.75 47817.40 2015-07-05 07:40:16.000 186 21157.81 131.11 42881.74 47817.35 2015-07-05 07:40:17.000 186 21157.76 131.17 42881.69 47817.32 2015-07-05 07:40:18.000 186 21157.75 131.27 42881.60 47817.27 2015-07-05 07:40:19.000 186 21157.73 131.32 42881.52 47817.16 2015-07-05 07:40:20.000 186 21157.74 131.32 42881.45 47817.12 2015-07-05 07:40:21.000 186 21157.77 131.30 42881.39 47817.07 2015-07-05 07:40:22.000 186 21157.79 131.25 42881.33 47817.01 2015-07-05 07:40:23.000 186 21157.83 131.23 42881.32 47817.00 2015-07-05 07:40:24.000 186 21157.84 131.22 42881.36 47817.01 2015-07-05 07:40:25.000 186 21157.87 131.21 42881.30 47816.99 2015-07-05 07:40:26.000 186 21157.92 131.17 42881.27 47816.99 2015-07-05 07:40:27.000 186 21157.98 131.10 42881.29 47816.97 2015-07-05 07:40:28.000 186 21158.05 131.02 42881.33 47817.04 2015-07-05 07:40:29.000 186 21158.09 130.94 42881.36 47817.08 2015-07-05 07:40:30.000 186 21158.09 130.90 42881.41 47817.14 2015-07-05 07:40:31.000 186 21158.12 130.87 42881.44 47817.20 2015-07-05 07:40:32.000 186 21158.15 130.81 42881.47 47817.21 2015-07-05 07:40:33.000 186 21158.15 130.71 42881.51 47817.27 2015-07-05 07:40:34.000 186 21158.13 130.65 42881.58 47817.30 2015-07-05 07:40:35.000 186 21158.06 130.59 42881.63 47817.33 2015-07-05 07:40:36.000 186 21158.06 130.53 42881.68 47817.37 2015-07-05 07:40:37.000 186 21158.04 130.46 42881.71 47817.40 2015-07-05 07:40:38.000 186 21158.00 130.45 42881.75 47817.42 2015-07-05 07:40:39.000 186 21157.96 130.42 42881.78 47817.45 2015-07-05 07:40:40.000 186 21157.95 130.36 42881.76 47817.44 2015-07-05 07:40:41.000 186 21157.93 130.32 42881.77 47817.45 2015-07-05 07:40:42.000 186 21157.91 130.27 42881.81 47817.45 2015-07-05 07:40:43.000 186 21157.91 130.21 42881.81 47817.46 2015-07-05 07:40:44.000 186 21157.94 130.10 42881.84 47817.48 2015-07-05 07:40:45.000 186 21157.95 130.01 42881.93 47817.53 2015-07-05 07:40:46.000 186 21157.97 129.94 42881.93 47817.56 2015-07-05 07:40:47.000 186 21157.98 129.90 42881.98 47817.62 2015-07-05 07:40:48.000 186 21157.98 129.88 42881.93 47817.62 2015-07-05 07:40:49.000 186 21157.97 129.88 42881.91 47817.65 2015-07-05 07:40:50.000 186 21158.00 129.85 42881.89 47817.64 2015-07-05 07:40:51.000 186 21158.04 129.81 42881.93 47817.62 2015-07-05 07:40:52.000 186 21158.07 129.78 42881.93 47817.61 2015-07-05 07:40:53.000 186 21158.10 129.77 42881.92 47817.66 2015-07-05 07:40:54.000 186 21158.14 129.73 42881.90 47817.65 2015-07-05 07:40:55.000 186 21158.13 129.69 42881.88 47817.64 2015-07-05 07:40:56.000 186 21158.09 129.69 42881.89 47817.64 2015-07-05 07:40:57.000 186 21158.08 129.71 42881.86 47817.64 2015-07-05 07:40:58.000 186 21158.04 129.73 42881.83 47817.58 2015-07-05 07:40:59.000 186 21157.98 129.73 42881.84 47817.57 2015-07-05 07:41:00.000 186 21157.93 129.76 42881.82 47817.53 2015-07-05 07:41:01.000 186 21157.87 129.82 42881.76 47817.46 2015-07-05 07:41:02.000 186 21157.81 129.86 42881.75 47817.43 2015-07-05 07:41:03.000 186 21157.78 129.89 42881.73 47817.38 2015-07-05 07:41:04.000 186 21157.74 129.90 42881.73 47817.33 2015-07-05 07:41:05.000 186 21157.71 129.85 42881.76 47817.29 2015-07-05 07:41:06.000 186 21157.72 129.80 42881.76 47817.30 2015-07-05 07:41:07.000 186 21157.66 129.77 42881.71 47817.25 2015-07-05 07:41:08.000 186 21157.66 129.73 42881.70 47817.28 2015-07-05 07:41:09.000 186 21157.71 129.66 42881.71 47817.30 2015-07-05 07:41:10.000 186 21157.73 129.60 42881.75 47817.30 2015-07-05 07:41:11.000 186 21157.74 129.53 42881.72 47817.30 2015-07-05 07:41:12.000 186 21157.76 129.48 42881.74 47817.32 2015-07-05 07:41:13.000 186 21157.79 129.42 42881.77 47817.37 2015-07-05 07:41:14.000 186 21157.77 129.39 42881.79 47817.37 2015-07-05 07:41:15.000 186 21157.76 129.38 42881.80 47817.39 2015-07-05 07:41:16.000 186 21157.79 129.40 42881.82 47817.41 2015-07-05 07:41:17.000 186 21157.81 129.44 42881.81 47817.39 2015-07-05 07:41:18.000 186 21157.82 129.47 42881.80 47817.41 2015-07-05 07:41:19.000 186 21157.82 129.49 42881.83 47817.43 2015-07-05 07:41:20.000 186 21157.78 129.49 42881.79 47817.40 2015-07-05 07:41:21.000 186 21157.77 129.53 42881.78 47817.39 2015-07-05 07:41:22.000 186 21157.76 129.55 42881.79 47817.38 2015-07-05 07:41:23.000 186 21157.75 129.56 42881.80 47817.38 2015-07-05 07:41:24.000 186 21157.71 129.56 42881.80 47817.36 2015-07-05 07:41:25.000 186 21157.68 129.53 42881.80 47817.37 2015-07-05 07:41:26.000 186 21157.67 129.50 42881.82 47817.37 2015-07-05 07:41:27.000 186 21157.67 129.48 42881.87 47817.36 2015-07-05 07:41:28.000 186 21157.64 129.48 42881.86 47817.40 2015-07-05 07:41:29.000 186 21157.64 129.48 42881.87 47817.39 2015-07-05 07:41:30.000 186 21157.65 129.50 42881.84 47817.40 2015-07-05 07:41:31.000 186 21157.65 129.51 42881.86 47817.41 2015-07-05 07:41:32.000 186 21157.62 129.55 42881.86 47817.37 2015-07-05 07:41:33.000 186 21157.61 129.54 42881.83 47817.39 2015-07-05 07:41:34.000 186 21157.63 129.53 42881.84 47817.37 2015-07-05 07:41:35.000 186 21157.61 129.50 42881.85 47817.36 2015-07-05 07:41:36.000 186 21157.62 129.49 42881.82 47817.35 2015-07-05 07:41:37.000 186 21157.62 129.48 42881.79 47817.34 2015-07-05 07:41:38.000 186 21157.63 129.47 42881.81 47817.35 2015-07-05 07:41:39.000 186 21157.59 129.47 42881.81 47817.35 2015-07-05 07:41:40.000 186 21157.59 129.47 42881.81 47817.33 2015-07-05 07:41:41.000 186 21157.57 129.43 42881.83 47817.32 2015-07-05 07:41:42.000 186 21157.56 129.39 42881.78 47817.31 2015-07-05 07:41:43.000 186 21157.57 129.37 42881.79 47817.30 2015-07-05 07:41:44.000 186 21157.56 129.31 42881.80 47817.30 2015-07-05 07:41:45.000 186 21157.55 129.23 42881.80 47817.31 2015-07-05 07:41:46.000 186 21157.55 129.17 42881.80 47817.30 2015-07-05 07:41:47.000 186 21157.53 129.14 42881.85 47817.29 2015-07-05 07:41:48.000 186 21157.52 129.15 42881.87 47817.31 2015-07-05 07:41:49.000 186 21157.46 129.17 42881.86 47817.30 2015-07-05 07:41:50.000 186 21157.42 129.23 42881.84 47817.29 2015-07-05 07:41:51.000 186 21157.38 129.29 42881.81 47817.26 2015-07-05 07:41:52.000 186 21157.35 129.30 42881.79 47817.22 2015-07-05 07:41:53.000 186 21157.36 129.28 42881.78 47817.16 2015-07-05 07:41:54.000 186 21157.39 129.20 42881.83 47817.18 2015-07-05 07:41:55.000 186 21157.41 129.10 42881.86 47817.23 2015-07-05 07:41:56.000 186 21157.42 129.03 42881.92 47817.26 2015-07-05 07:41:57.000 186 21157.39 129.01 42881.95 47817.34 2015-07-05 07:41:58.000 186 21157.35 129.01 42881.99 47817.35 2015-07-05 07:41:59.000 186 21157.29 129.02 42882.02 47817.38 2015-07-05 07:42:00.000 186 21157.24 129.02 42882.03 47817.37 2015-07-05 07:42:01.000 186 21157.21 129.06 42882.01 47817.38 2015-07-05 07:42:02.000 186 21157.16 129.08 42882.06 47817.37 2015-07-05 07:42:03.000 186 21157.14 129.14 42882.07 47817.38 2015-07-05 07:42:04.000 186 21157.14 129.18 42882.07 47817.35 2015-07-05 07:42:05.000 186 21157.11 129.17 42882.08 47817.33 2015-07-05 07:42:06.000 186 21157.10 129.18 42882.05 47817.34 2015-07-05 07:42:07.000 186 21157.08 129.19 42882.11 47817.38 2015-07-05 07:42:08.000 186 21157.12 129.18 42882.13 47817.37 2015-07-05 07:42:09.000 186 21157.17 129.17 42882.14 47817.40 2015-07-05 07:42:10.000 186 21157.21 129.13 42882.15 47817.41 2015-07-05 07:42:11.000 186 21157.27 129.09 42882.14 47817.47 2015-07-05 07:42:12.000 186 21157.31 129.07 42882.16 47817.48 2015-07-05 07:42:13.000 186 21157.37 129.03 42882.17 47817.53 2015-07-05 07:42:14.000 186 21157.40 129.00 42882.20 47817.56 2015-07-05 07:42:15.000 186 21157.40 128.98 42882.22 47817.58 2015-07-05 07:42:16.000 186 21157.43 128.96 42882.26 47817.62 2015-07-05 07:42:17.000 186 21157.46 128.93 42882.27 47817.65 2015-07-05 07:42:18.000 186 21157.49 128.93 42882.31 47817.67 2015-07-05 07:42:19.000 186 21157.51 128.94 42882.28 47817.69 2015-07-05 07:42:20.000 186 21157.49 128.92 42882.27 47817.73 2015-07-05 07:42:21.000 186 21157.49 128.93 42882.29 47817.69 2015-07-05 07:42:22.000 186 21157.49 128.94 42882.33 47817.71 2015-07-05 07:42:23.000 186 21157.45 128.91 42882.34 47817.72 2015-07-05 07:42:24.000 186 21157.39 128.88 42882.34 47817.70 2015-07-05 07:42:25.000 186 21157.39 128.87 42882.39 47817.71 2015-07-05 07:42:26.000 186 21157.44 128.88 42882.38 47817.75 2015-07-05 07:42:27.000 186 21157.47 128.87 42882.39 47817.75 2015-07-05 07:42:28.000 186 21157.51 128.86 42882.37 47817.77 2015-07-05 07:42:29.000 186 21157.51 128.82 42882.36 47817.77 2015-07-05 07:42:30.000 186 21157.49 128.76 42882.38 47817.77 2015-07-05 07:42:31.000 186 21157.45 128.73 42882.38 47817.76 2015-07-05 07:42:32.000 186 21157.41 128.69 42882.41 47817.75 2015-07-05 07:42:33.000 186 21157.37 128.67 42882.38 47817.72 2015-07-05 07:42:34.000 186 21157.34 128.67 42882.37 47817.72 2015-07-05 07:42:35.000 186 21157.29 128.65 42882.38 47817.68 2015-07-05 07:42:36.000 186 21157.26 128.66 42882.39 47817.67 2015-07-05 07:42:37.000 186 21157.24 128.70 42882.38 47817.65 2015-07-05 07:42:38.000 186 21157.22 128.72 42882.35 47817.64 2015-07-05 07:42:39.000 186 21157.18 128.77 42882.34 47817.62 2015-07-05 07:42:40.000 186 21157.14 128.79 42882.33 47817.58 2015-07-05 07:42:41.000 186 21157.08 128.79 42882.31 47817.55 2015-07-05 07:42:42.000 186 21157.03 128.80 42882.32 47817.53 2015-07-05 07:42:43.000 186 21157.00 128.82 42882.35 47817.51 2015-07-05 07:42:44.000 186 21156.97 128.84 42882.35 47817.49 2015-07-05 07:42:45.000 186 21156.96 128.84 42882.33 47817.52 2015-07-05 07:42:46.000 186 21156.95 128.84 42882.35 47817.51 2015-07-05 07:42:47.000 186 21156.97 128.84 42882.39 47817.52 2015-07-05 07:42:48.000 186 21156.99 128.82 42882.37 47817.53 2015-07-05 07:42:49.000 186 21156.98 128.82 42882.36 47817.54 2015-07-05 07:42:50.000 186 21156.99 128.82 42882.39 47817.56 2015-07-05 07:42:51.000 186 21156.96 128.85 42882.43 47817.59 2015-07-05 07:42:52.000 186 21156.97 128.82 42882.46 47817.59 2015-07-05 07:42:53.000 186 21156.97 128.82 42882.47 47817.62 2015-07-05 07:42:54.000 186 21156.99 128.83 42882.44 47817.63 2015-07-05 07:42:55.000 186 21156.99 128.81 42882.43 47817.62 2015-07-05 07:42:56.000 186 21156.97 128.82 42882.47 47817.63 2015-07-05 07:42:57.000 186 21156.97 128.79 42882.46 47817.63 2015-07-05 07:42:58.000 186 21156.96 128.71 42882.41 47817.59 2015-07-05 07:42:59.000 186 21156.93 128.66 42882.38 47817.56 2015-07-05 07:43:00.000 186 21156.92 128.61 42882.37 47817.54 2015-07-05 07:43:01.000 186 21156.94 128.57 42882.37 47817.51 2015-07-05 07:43:02.000 186 21156.93 128.57 42882.35 47817.48 2015-07-05 07:43:03.000 186 21156.94 128.57 42882.31 47817.47 2015-07-05 07:43:04.000 186 21156.93 128.59 42882.27 47817.44 2015-07-05 07:43:05.000 186 21156.93 128.64 42882.26 47817.44 2015-07-05 07:43:06.000 186 21156.94 128.68 42882.24 47817.42 2015-07-05 07:43:07.000 186 21156.94 128.71 42882.22 47817.40 2015-07-05 07:43:08.000 186 21156.96 128.74 42882.18 47817.38 2015-07-05 07:43:09.000 186 21157.00 128.76 42882.15 47817.34 2015-07-05 07:43:10.000 186 21156.97 128.77 42882.12 47817.31 2015-07-05 07:43:11.000 186 21156.95 128.81 42882.09 47817.31 2015-07-05 07:43:12.000 186 21156.89 128.81 42882.06 47817.28 2015-07-05 07:43:13.000 186 21156.88 128.77 42882.05 47817.22 2015-07-05 07:43:14.000 186 21156.85 128.77 42882.05 47817.23 2015-07-05 07:43:15.000 186 21156.80 128.75 42882.04 47817.18 2015-07-05 07:43:16.000 186 21156.77 128.70 42882.07 47817.18 2015-07-05 07:43:17.000 186 21156.76 128.68 42882.10 47817.19 2015-07-05 07:43:18.000 186 21156.76 128.63 42882.04 47817.14 2015-07-05 07:43:19.000 186 21156.74 128.56 42882.05 47817.15 2015-07-05 07:43:20.000 186 21156.70 128.54 42882.04 47817.13 2015-07-05 07:43:21.000 186 21156.67 128.52 42882.04 47817.12 2015-07-05 07:43:22.000 186 21156.65 128.50 42882.04 47817.11 2015-07-05 07:43:23.000 186 21156.65 128.47 42882.02 47817.12 2015-07-05 07:43:24.000 186 21156.61 128.45 42882.04 47817.12 2015-07-05 07:43:25.000 186 21156.61 128.44 42882.05 47817.09 2015-07-05 07:43:26.000 186 21156.62 128.41 42882.04 47817.10 2015-07-05 07:43:27.000 186 21156.63 128.37 42882.04 47817.10 2015-07-05 07:43:28.000 186 21156.62 128.36 42882.08 47817.08 2015-07-05 07:43:29.000 186 21156.65 128.36 42882.09 47817.12 2015-07-05 07:43:30.000 186 21156.70 128.34 42882.07 47817.12 2015-07-05 07:43:31.000 186 21156.72 128.33 42882.06 47817.13 2015-07-05 07:43:32.000 186 21156.73 128.31 42882.07 47817.15 2015-07-05 07:43:33.000 186 21156.72 128.29 42882.10 47817.15 2015-07-05 07:43:34.000 186 21156.73 128.29 42882.11 47817.15 2015-07-05 07:43:35.000 186 21156.73 128.30 42882.09 47817.16 2015-07-05 07:43:36.000 186 21156.75 128.29 42882.10 47817.17 2015-07-05 07:43:37.000 186 21156.77 128.27 42882.11 47817.19 2015-07-05 07:43:38.000 186 21156.80 128.24 42882.14 47817.21 2015-07-05 07:43:39.000 186 21156.81 128.23 42882.16 47817.23 2015-07-05 07:43:40.000 186 21156.80 128.25 42882.15 47817.24 2015-07-05 07:43:41.000 186 21156.82 128.25 42882.17 47817.23 2015-07-05 07:43:42.000 186 21156.82 128.26 42882.18 47817.28 2015-07-05 07:43:43.000 186 21156.80 128.29 42882.18 47817.25 2015-07-05 07:43:44.000 186 21156.80 128.33 42882.13 47817.25 2015-07-05 07:43:45.000 186 21156.78 128.32 42882.11 47817.23 2015-07-05 07:43:46.000 186 21156.79 128.32 42882.10 47817.20 2015-07-05 07:43:47.000 186 21156.79 128.32 42882.10 47817.21 2015-07-05 07:43:48.000 186 21156.81 128.30 42882.08 47817.18 2015-07-05 07:43:49.000 186 21156.81 128.29 42882.07 47817.18 2015-07-05 07:43:50.000 186 21156.82 128.28 42882.06 47817.18 2015-07-05 07:43:51.000 186 21156.80 128.25 42882.05 47817.16 2015-07-05 07:43:52.000 186 21156.85 128.21 42882.09 47817.20 2015-07-05 07:43:53.000 186 21156.86 128.19 42882.08 47817.18 2015-07-05 07:43:54.000 186 21156.85 128.20 42882.06 47817.20 2015-07-05 07:43:55.000 186 21156.80 128.23 42882.02 47817.18 2015-07-05 07:43:56.000 186 21156.75 128.26 42881.97 47817.16 2015-07-05 07:43:57.000 186 21156.69 128.27 42881.98 47817.11 2015-07-05 07:43:58.000 186 21156.67 128.25 42881.97 47817.05 2015-07-05 07:43:59.000 186 21156.67 128.25 42881.93 47817.01 2015-07-05 07:44:00.000 186 21156.65 128.23 42881.94 47816.99 2015-07-05 07:44:01.000 186 21156.62 128.24 42881.97 47816.99 2015-07-05 07:44:02.000 186 21156.60 128.31 42881.96 47816.97 2015-07-05 07:44:03.000 186 21156.54 128.43 42881.90 47816.98 2015-07-05 07:44:04.000 186 21156.56 128.46 42881.89 47816.93 2015-07-05 07:44:05.000 186 21156.60 128.47 42881.87 47816.92 2015-07-05 07:44:06.000 186 21156.61 128.46 42881.86 47816.90 2015-07-05 07:44:07.000 186 21156.65 128.42 42881.90 47816.89 2015-07-05 07:44:08.000 186 21156.66 128.39 42881.90 47816.94 2015-07-05 07:44:09.000 186 21156.70 128.39 42881.94 47816.97 2015-07-05 07:44:10.000 186 21156.72 128.38 42881.98 47817.01 2015-07-05 07:44:11.000 186 21156.73 128.39 42881.96 47817.03 2015-07-05 07:44:12.000 186 21156.76 128.37 42881.94 47817.05 2015-07-05 07:44:13.000 186 21156.76 128.38 42881.94 47817.04 2015-07-05 07:44:14.000 186 21156.73 128.41 42881.95 47817.03 2015-07-05 07:44:15.000 186 21156.72 128.43 42881.92 47817.03 2015-07-05 07:44:16.000 186 21156.73 128.45 42881.95 47817.02 2015-07-05 07:44:17.000 186 21156.72 128.44 42881.96 47817.00 2015-07-05 07:44:18.000 186 21156.70 128.47 42881.97 47817.04 2015-07-05 07:44:19.000 186 21156.74 128.46 42881.98 47817.03 2015-07-05 07:44:20.000 186 21156.71 128.48 42881.97 47817.04 2015-07-05 07:44:21.000 186 21156.71 128.49 42881.99 47817.06 2015-07-05 07:44:22.000 186 21156.73 128.47 42881.97 47817.05 2015-07-05 07:44:23.000 186 21156.76 128.47 42881.94 47817.08 2015-07-05 07:44:24.000 186 21156.80 128.43 42881.97 47817.10 2015-07-05 07:44:25.000 186 21156.84 128.41 42882.01 47817.13 2015-07-05 07:44:26.000 186 21156.90 128.37 42882.01 47817.14 2015-07-05 07:44:27.000 186 21156.93 128.34 42882.04 47817.21 2015-07-05 07:44:28.000 186 21156.93 128.31 42882.06 47817.22 2015-07-05 07:44:29.000 186 21156.93 128.29 42882.09 47817.23 2015-07-05 07:44:30.000 186 21156.92 128.26 42882.12 47817.26 2015-07-05 07:44:31.000 186 21156.91 128.24 42882.16 47817.28 2015-07-05 07:44:32.000 186 21156.88 128.23 42882.19 47817.29 2015-07-05 07:44:33.000 186 21156.90 128.21 42882.15 47817.28 2015-07-05 07:44:34.000 186 21156.89 128.22 42882.18 47817.30 2015-07-05 07:44:35.000 186 21156.86 128.22 42882.22 47817.32 2015-07-05 07:44:36.000 186 21156.82 128.28 42882.21 47817.32 2015-07-05 07:44:37.000 186 21156.78 128.35 42882.16 47817.31 2015-07-05 07:44:38.000 186 21156.78 128.36 42882.19 47817.31 2015-07-05 07:44:39.000 186 21156.76 128.37 42882.24 47817.31 2015-07-05 07:44:40.000 186 21156.76 128.39 42882.25 47817.31 2015-07-05 07:44:41.000 186 21156.75 128.45 42882.21 47817.30 2015-07-05 07:44:42.000 186 21156.72 128.43 42882.25 47817.30 2015-07-05 07:44:43.000 186 21156.73 128.41 42882.26 47817.29 2015-07-05 07:44:44.000 186 21156.71 128.41 42882.26 47817.29 2015-07-05 07:44:45.000 186 21156.71 128.43 42882.26 47817.29 2015-07-05 07:44:46.000 186 21156.71 128.41 42882.28 47817.31 2015-07-05 07:44:47.000 186 21156.74 128.41 42882.31 47817.33 2015-07-05 07:44:48.000 186 21156.73 128.42 42882.30 47817.35 2015-07-05 07:44:49.000 186 21156.71 128.40 42882.32 47817.36 2015-07-05 07:44:50.000 186 21156.71 128.38 42882.30 47817.34 2015-07-05 07:44:51.000 186 21156.72 128.37 42882.29 47817.37 2015-07-05 07:44:52.000 186 21156.67 128.40 42882.31 47817.38 2015-07-05 07:44:53.000 186 21156.68 128.42 42882.33 47817.37 2015-07-05 07:44:54.000 186 21156.65 128.44 42882.34 47817.34 2015-07-05 07:44:55.000 186 21156.59 128.47 42882.34 47817.33 2015-07-05 07:44:56.000 186 21156.59 128.50 42882.31 47817.32 2015-07-05 07:44:57.000 186 21156.59 128.59 42882.31 47817.31 2015-07-05 07:44:58.000 186 21156.57 128.64 42882.32 47817.32 2015-07-05 07:44:59.000 186 21156.61 128.69 42882.31 47817.29 2015-07-05 07:45:00.000 186 21156.63 128.73 42882.28 47817.29 2015-07-05 07:45:01.000 186 21156.64 128.78 42882.27 47817.29 2015-07-05 07:45:02.000 186 21156.67 128.82 42882.26 47817.29 2015-07-05 07:45:03.000 186 21156.69 128.84 42882.25 47817.30 2015-07-05 07:45:04.000 186 21156.72 128.85 42882.27 47817.31 2015-07-05 07:45:05.000 186 21156.79 128.87 42882.28 47817.32 2015-07-05 07:45:06.000 186 21156.84 128.87 42882.30 47817.37 2015-07-05 07:45:07.000 186 21156.88 128.88 42882.27 47817.38 2015-07-05 07:45:08.000 186 21156.90 128.88 42882.30 47817.39 2015-07-05 07:45:09.000 186 21156.89 128.86 42882.32 47817.38 2015-07-05 07:45:10.000 186 21156.92 128.83 42882.32 47817.42 2015-07-05 07:45:11.000 186 21156.92 128.82 42882.32 47817.43 2015-07-05 07:45:12.000 186 21156.89 128.81 42882.36 47817.49 2015-07-05 07:45:13.000 186 21156.87 128.81 42882.38 47817.48 2015-07-05 07:45:14.000 186 21156.85 128.82 42882.41 47817.50 2015-07-05 07:45:15.000 186 21156.84 128.83 42882.42 47817.47 2015-07-05 07:45:16.000 186 21156.82 128.86 42882.41 47817.49 2015-07-05 07:45:17.000 186 21156.82 128.90 42882.43 47817.49 2015-07-05 07:45:18.000 186 21156.80 128.92 42882.42 47817.43 2015-07-05 07:45:19.000 186 21156.75 128.95 42882.41 47817.44 2015-07-05 07:45:20.000 186 21156.71 128.94 42882.40 47817.40 2015-07-05 07:45:21.000 186 21156.68 128.93 42882.38 47817.41 2015-07-05 07:45:22.000 186 21156.67 128.92 42882.42 47817.39 2015-07-05 07:45:23.000 186 21156.61 128.91 42882.44 47817.38 2015-07-05 07:45:24.000 186 21156.61 128.89 42882.44 47817.39 2015-07-05 07:45:25.000 186 21156.62 128.89 42882.47 47817.42 2015-07-05 07:45:26.000 186 21156.62 128.92 42882.46 47817.42 2015-07-05 07:45:27.000 186 21156.60 128.95 42882.45 47817.42 2015-07-05 07:45:28.000 186 21156.61 128.99 42882.43 47817.41 2015-07-05 07:45:29.000 186 21156.65 129.01 42882.42 47817.40 2015-07-05 07:45:30.000 186 21156.65 129.01 42882.40 47817.40 2015-07-05 07:45:31.000 186 21156.64 129.02 42882.40 47817.37 2015-07-05 07:45:32.000 186 21156.67 129.06 42882.37 47817.38 2015-07-05 07:45:33.000 186 21156.71 129.09 42882.35 47817.38 2015-07-05 07:45:34.000 186 21156.70 129.14 42882.35 47817.39 2015-07-05 07:45:35.000 186 21156.72 129.21 42882.34 47817.38 2015-07-05 07:45:36.000 186 21156.75 129.29 42882.30 47817.36 2015-07-05 07:45:37.000 186 21156.77 129.36 42882.30 47817.38 2015-07-05 07:45:38.000 186 21156.79 129.42 42882.28 47817.38 2015-07-05 07:45:39.000 186 21156.81 129.51 42882.30 47817.37 2015-07-05 07:45:40.000 186 21156.81 129.56 42882.30 47817.36 2015-07-05 07:45:41.000 186 21156.80 129.62 42882.28 47817.36 2015-07-05 07:45:42.000 186 21156.78 129.66 42882.26 47817.37 2015-07-05 07:45:43.000 186 21156.80 129.69 42882.28 47817.35 2015-07-05 07:45:44.000 186 21156.82 129.70 42882.30 47817.37 2015-07-05 07:45:45.000 186 21156.85 129.71 42882.32 47817.37 2015-07-05 07:45:46.000 186 21156.85 129.74 42882.33 47817.38 2015-07-05 07:45:47.000 186 21156.87 129.74 42882.35 47817.42 2015-07-05 07:45:48.000 186 21156.87 129.76 42882.37 47817.42 2015-07-05 07:45:49.000 186 21156.86 129.81 42882.36 47817.43 2015-07-05 07:45:50.000 186 21156.84 129.86 42882.40 47817.47 2015-07-05 07:45:51.000 186 21156.84 129.92 42882.44 47817.47 2015-07-05 07:45:52.000 186 21156.82 129.99 42882.44 47817.48 2015-07-05 07:45:53.000 186 21156.82 130.07 42882.43 47817.48 2015-07-05 07:45:54.000 186 21156.80 130.11 42882.44 47817.46 2015-07-05 07:45:55.000 186 21156.76 130.21 42882.40 47817.46 2015-07-05 07:45:56.000 186 21156.75 130.29 42882.40 47817.46 2015-07-05 07:45:57.000 186 21156.75 130.37 42882.38 47817.44 2015-07-05 07:45:58.000 186 21156.72 130.43 42882.39 47817.42 2015-07-05 07:45:59.000 186 21156.72 130.50 42882.37 47817.42 2015-07-05 07:46:00.000 186 21156.70 130.55 42882.37 47817.40 2015-07-05 07:46:01.000 186 21156.70 130.62 42882.36 47817.39 2015-07-05 07:46:02.000 186 21156.70 130.59 42882.33 47817.38 2015-07-05 07:46:03.000 186 21156.72 130.57 42882.32 47817.37 2015-07-05 07:46:04.000 186 21156.72 130.59 42882.32 47817.35 2015-07-05 07:46:05.000 186 21156.73 130.60 42882.31 47817.34 2015-07-05 07:46:06.000 186 21156.73 130.65 42882.27 47817.32 2015-07-05 07:46:07.000 186 21156.73 130.70 42882.27 47817.31 2015-07-05 07:46:08.000 186 21156.76 130.76 42882.27 47817.31 2015-07-05 07:46:09.000 186 21156.79 130.82 42882.23 47817.31 2015-07-05 07:46:10.000 186 21156.82 130.86 42882.22 47817.28 2015-07-05 07:46:11.000 186 21156.81 130.93 42882.21 47817.30 2015-07-05 07:46:12.000 186 21156.83 130.99 42882.19 47817.31 2015-07-05 07:46:13.000 186 21156.80 131.03 42882.22 47817.30 2015-07-05 07:46:14.000 186 21156.81 131.04 42882.24 47817.33 2015-07-05 07:46:15.000 186 21156.82 131.11 42882.28 47817.33 2015-07-05 07:46:16.000 186 21156.81 131.14 42882.30 47817.34 2015-07-05 07:46:17.000 186 21156.84 131.17 42882.29 47817.33 2015-07-05 07:46:18.000 186 21156.82 131.22 42882.30 47817.35 2015-07-05 07:46:19.000 186 21156.83 131.26 42882.24 47817.34 2015-07-05 07:46:20.000 186 21156.85 131.27 42882.25 47817.35 2015-07-05 07:46:21.000 186 21156.88 131.29 42882.27 47817.37 2015-07-05 07:46:22.000 186 21156.89 131.30 42882.31 47817.38 2015-07-05 07:46:23.000 186 21156.89 131.29 42882.33 47817.38 2015-07-05 07:46:24.000 186 21156.90 131.30 42882.35 47817.39 2015-07-05 07:46:25.000 186 21156.90 131.29 42882.33 47817.41 2015-07-05 07:46:26.000 186 21156.91 131.30 42882.34 47817.39 2015-07-05 07:46:27.000 186 21156.87 131.32 42882.33 47817.38 2015-07-05 07:46:28.000 186 21156.83 131.36 42882.35 47817.40 2015-07-05 07:46:29.000 186 21156.83 131.36 42882.35 47817.37 2015-07-05 07:46:30.000 186 21156.77 131.37 42882.38 47817.39 2015-07-05 07:46:31.000 186 21156.72 131.40 42882.39 47817.36 2015-07-05 07:46:32.000 186 21156.70 131.44 42882.38 47817.33 2015-07-05 07:46:33.000 186 21156.67 131.49 42882.40 47817.35 2015-07-05 07:46:34.000 186 21156.63 131.51 42882.37 47817.32 2015-07-05 07:46:35.000 186 21156.64 131.55 42882.36 47817.30 2015-07-05 07:46:36.000 186 21156.66 131.57 42882.37 47817.30 2015-07-05 07:46:37.000 186 21156.66 131.62 42882.34 47817.31 2015-07-05 07:46:38.000 186 21156.67 131.67 42882.33 47817.31 2015-07-05 07:46:39.000 186 21156.68 131.72 42882.33 47817.30 2015-07-05 07:46:40.000 186 21156.68 131.76 42882.35 47817.29 2015-07-05 07:46:41.000 186 21156.67 131.81 42882.30 47817.28 2015-07-05 07:46:42.000 186 21156.72 131.85 42882.29 47817.28 2015-07-05 07:46:43.000 186 21156.74 131.90 42882.28 47817.29 2015-07-05 07:46:44.000 186 21156.75 131.97 42882.31 47817.30 2015-07-05 07:46:45.000 186 21156.76 132.01 42882.28 47817.30 2015-07-05 07:46:46.000 186 21156.76 132.04 42882.29 47817.30 2015-07-05 07:46:47.000 186 21156.74 132.07 42882.29 47817.29 2015-07-05 07:46:48.000 186 21156.72 132.10 42882.30 47817.27 2015-07-05 07:46:49.000 186 21156.70 132.14 42882.30 47817.29 2015-07-05 07:46:50.000 186 21156.68 132.21 42882.26 47817.23 2015-07-05 07:46:51.000 186 21156.62 132.25 42882.25 47817.20 2015-07-05 07:46:52.000 186 21156.59 132.30 42882.24 47817.16 2015-07-05 07:46:53.000 186 21156.56 132.34 42882.20 47817.15 2015-07-05 07:46:54.000 186 21156.54 132.38 42882.19 47817.10 2015-07-05 07:46:55.000 186 21156.52 132.38 42882.21 47817.10 2015-07-05 07:46:56.000 186 21156.49 132.44 42882.18 47817.04 2015-07-05 07:46:57.000 186 21156.47 132.46 42882.15 47817.03 2015-07-05 07:46:58.000 186 21156.45 132.46 42882.14 47817.01 2015-07-05 07:46:59.000 186 21156.42 132.47 42882.13 47816.97 2015-07-05 07:47:00.000 186 21156.41 132.49 42882.15 47816.98 2015-07-05 07:47:01.000 186 21156.37 132.52 42882.11 47816.97 2015-07-05 07:47:02.000 186 21156.37 132.56 42882.14 47816.97 2015-07-05 07:47:03.000 186 21156.36 132.58 42882.14 47816.94 2015-07-05 07:47:04.000 186 21156.38 132.60 42882.14 47816.96 2015-07-05 07:47:05.000 186 21156.38 132.67 42882.11 47816.96 2015-07-05 07:47:06.000 186 21156.38 132.69 42882.11 47816.95 2015-07-05 07:47:07.000 186 21156.37 132.72 42882.11 47816.94 2015-07-05 07:47:08.000 186 21156.36 132.77 42882.11 47816.96 2015-07-05 07:47:09.000 186 21156.36 132.80 42882.12 47816.96 2015-07-05 07:47:10.000 186 21156.35 132.87 42882.09 47816.93 2015-07-05 07:47:11.000 186 21156.37 132.95 42882.02 47816.93 2015-07-05 07:47:12.000 186 21156.33 132.99 42881.96 47816.93 2015-07-05 07:47:13.000 186 21156.33 133.02 42881.97 47816.88 2015-07-05 07:47:14.000 186 21156.34 133.05 42881.96 47816.86 2015-07-05 07:47:15.000 186 21156.36 133.05 42881.92 47816.87 2015-07-05 07:47:16.000 186 21156.41 133.07 42881.94 47816.89 2015-07-05 07:47:17.000 186 21156.42 133.08 42881.95 47816.89 2015-07-05 07:47:18.000 186 21156.48 133.08 42881.97 47816.92 2015-07-05 07:47:19.000 186 21156.51 133.08 42881.98 47816.97 2015-07-05 07:47:20.000 186 21156.54 133.09 42882.00 47816.98 2015-07-05 07:47:21.000 186 21156.54 133.10 42882.03 47816.99 2015-07-05 07:47:22.000 186 21156.51 133.13 42882.09 47817.01 2015-07-05 07:47:23.000 186 21156.48 133.16 42882.09 47817.02 2015-07-05 07:47:24.000 186 21156.45 133.18 42882.08 47817.01 2015-07-05 07:47:25.000 186 21156.42 133.20 42882.09 47817.01 2015-07-05 07:47:26.000 186 21156.39 133.23 42882.11 47817.01 2015-07-05 07:47:27.000 186 21156.33 133.27 42882.06 47817.00 2015-07-05 07:47:28.000 186 21156.32 133.34 42882.02 47816.95 2015-07-05 07:47:29.000 186 21156.29 133.37 42882.01 47816.89 2015-07-05 07:47:30.000 186 21156.26 133.36 42881.98 47816.85 2015-07-05 07:47:31.000 186 21156.25 133.34 42881.97 47816.85 2015-07-05 07:47:32.000 186 21156.23 133.34 42881.99 47816.83 2015-07-05 07:47:33.000 186 21156.24 133.34 42882.01 47816.85 2015-07-05 07:47:34.000 186 21156.21 133.34 42881.99 47816.83 2015-07-05 07:47:35.000 186 21156.24 133.33 42881.99 47816.85 2015-07-05 07:47:36.000 186 21156.24 133.32 42882.03 47816.87 2015-07-05 07:47:37.000 186 21156.17 133.33 42882.03 47816.87 2015-07-05 07:47:38.000 186 21156.17 133.36 42882.03 47816.86 2015-07-05 07:47:39.000 186 21156.19 133.41 42882.02 47816.85 2015-07-05 07:47:40.000 186 21156.16 133.45 42882.02 47816.85 2015-07-05 07:47:41.000 186 21156.13 133.50 42882.00 47816.85 2015-07-05 07:47:42.000 186 21156.14 133.56 42881.94 47816.78 2015-07-05 07:47:43.000 186 21156.07 133.53 42881.87 47816.74 2015-07-05 07:47:44.000 186 21156.10 133.54 42881.86 47816.70 2015-07-05 07:47:45.000 186 21156.11 133.55 42881.86 47816.68 2015-07-05 07:47:46.000 186 21156.16 133.54 42881.84 47816.69 2015-07-05 07:47:47.000 186 21156.20 133.52 42881.86 47816.68 2015-07-05 07:47:48.000 186 21156.23 133.53 42881.84 47816.71 2015-07-05 07:47:49.000 186 21156.24 133.54 42881.83 47816.71 2015-07-05 07:47:50.000 186 21156.28 133.51 42881.85 47816.72 2015-07-05 07:47:51.000 186 21156.30 133.46 42881.89 47816.75 2015-07-05 07:47:52.000 186 21156.35 133.42 42881.89 47816.77 2015-07-05 07:47:53.000 186 21156.39 133.38 42881.90 47816.83 2015-07-05 07:47:54.000 186 21156.44 133.36 42881.92 47816.83 2015-07-05 07:47:55.000 186 21156.48 133.31 42881.95 47816.88 2015-07-05 07:47:56.000 186 21156.51 133.26 42881.97 47816.92 2015-07-05 07:47:57.000 186 21156.54 133.21 42881.98 47816.94 2015-07-05 07:47:58.000 186 21156.57 133.20 42882.02 47817.01 2015-07-05 07:47:59.000 186 21156.60 133.16 42882.06 47817.04 2015-07-05 07:48:00.000 186 21156.60 133.18 42882.10 47817.10 2015-07-05 07:48:01.000 186 21156.61 133.17 42882.18 47817.13 2015-07-05 07:48:02.000 186 21156.61 133.18 42882.22 47817.17 2015-07-05 07:48:03.000 186 21156.62 133.18 42882.23 47817.19 2015-07-05 07:48:04.000 186 21156.62 133.18 42882.23 47817.23 2015-07-05 07:48:05.000 186 21156.57 133.18 42882.24 47817.25 2015-07-05 07:48:06.000 186 21156.55 133.18 42882.30 47817.23 2015-07-05 07:48:07.000 186 21156.50 133.20 42882.34 47817.26 2015-07-05 07:48:08.000 186 21156.52 133.22 42882.34 47817.25 2015-07-05 07:48:09.000 186 21156.49 133.23 42882.36 47817.27 2015-07-05 07:48:10.000 186 21156.46 133.27 42882.36 47817.25 2015-07-05 07:48:11.000 186 21156.39 133.34 42882.32 47817.25 2015-07-05 07:48:12.000 186 21156.38 133.39 42882.31 47817.22 2015-07-05 07:48:13.000 186 21156.37 133.42 42882.30 47817.17 2015-07-05 07:48:14.000 186 21156.31 133.40 42882.29 47817.14 2015-07-05 07:48:15.000 186 21156.29 133.40 42882.27 47817.14 2015-07-05 07:48:16.000 186 21156.27 133.40 42882.24 47817.10 2015-07-05 07:48:17.000 186 21156.28 133.38 42882.24 47817.09 2015-07-05 07:48:18.000 186 21156.27 133.36 42882.29 47817.10 2015-07-05 07:48:19.000 186 21156.26 133.34 42882.31 47817.12 2015-07-05 07:48:20.000 186 21156.26 133.33 42882.28 47817.12 2015-07-05 07:48:21.000 186 21156.28 133.32 42882.27 47817.14 2015-07-05 07:48:22.000 186 21156.25 133.33 42882.30 47817.14 2015-07-05 07:48:23.000 186 21156.22 133.35 42882.34 47817.16 2015-07-05 07:48:24.000 186 21156.21 133.35 42882.33 47817.15 2015-07-05 07:48:25.000 186 21156.21 133.36 42882.31 47817.15 2015-07-05 07:48:26.000 186 21156.19 133.36 42882.33 47817.15 2015-07-05 07:48:27.000 186 21156.18 133.35 42882.34 47817.15 2015-07-05 07:48:28.000 186 21156.15 133.33 42882.33 47817.16 2015-07-05 07:48:29.000 186 21156.15 133.32 42882.33 47817.16 2015-07-05 07:48:30.000 186 21156.14 133.28 42882.34 47817.15 2015-07-05 07:48:31.000 186 21156.13 133.25 42882.38 47817.17 2015-07-05 07:48:32.000 186 21156.14 133.22 42882.39 47817.17 2015-07-05 07:48:33.000 186 21156.16 133.20 42882.42 47817.17 2015-07-05 07:48:34.000 186 21156.19 133.17 42882.43 47817.22 2015-07-05 07:48:35.000 186 21156.22 133.12 42882.45 47817.22 2015-07-05 07:48:36.000 186 21156.24 133.09 42882.46 47817.25 2015-07-05 07:48:37.000 186 21156.24 133.06 42882.46 47817.27 2015-07-05 07:48:38.000 186 21156.26 133.03 42882.46 47817.27 2015-07-05 07:48:39.000 186 21156.23 133.03 42882.45 47817.28 2015-07-05 07:48:40.000 186 21156.27 133.01 42882.44 47817.31 2015-07-05 07:48:41.000 186 21156.27 132.98 42882.45 47817.31 2015-07-05 07:48:42.000 186 21156.28 132.94 42882.49 47817.33 2015-07-05 07:48:43.000 186 21156.29 132.91 42882.50 47817.32 2015-07-05 07:48:44.000 186 21156.27 132.90 42882.51 47817.35 2015-07-05 07:48:45.000 186 21156.27 132.88 42882.50 47817.35 2015-07-05 07:48:46.000 186 21156.24 132.82 42882.50 47817.34 2015-07-05 07:48:47.000 186 21156.24 132.75 42882.53 47817.35 2015-07-05 07:48:48.000 186 21156.20 132.72 42882.56 47817.35 2015-07-05 07:48:49.000 186 21156.18 132.70 42882.60 47817.36 2015-07-05 07:48:50.000 186 21156.16 132.64 42882.59 47817.36 2015-07-05 07:48:51.000 186 21156.16 132.58 42882.58 47817.38 2015-07-05 07:48:52.000 186 21156.15 132.54 42882.64 47817.39 2015-07-05 07:48:53.000 186 21156.13 132.48 42882.62 47817.38 2015-07-05 07:48:54.000 186 21156.10 132.42 42882.64 47817.40 2015-07-05 07:48:55.000 186 21156.10 132.36 42882.69 47817.40 2015-07-05 07:48:56.000 186 21156.14 132.28 42882.71 47817.41 2015-07-05 07:48:57.000 186 21156.12 132.21 42882.73 47817.44 2015-07-05 07:48:58.000 186 21156.12 132.17 42882.75 47817.46 2015-07-05 07:48:59.000 186 21156.15 132.15 42882.77 47817.50 2015-07-05 07:49:00.000 186 21156.18 132.13 42882.77 47817.52 2015-07-05 07:49:01.000 186 21156.18 132.09 42882.77 47817.52 2015-07-05 07:49:02.000 186 21156.18 132.03 42882.81 47817.53 2015-07-05 07:49:03.000 186 21156.24 131.97 42882.82 47817.57 2015-07-05 07:49:04.000 186 21156.31 131.88 42882.83 47817.59 2015-07-05 07:49:05.000 186 21156.33 131.80 42882.84 47817.62 2015-07-05 07:49:06.000 186 21156.37 131.75 42882.88 47817.66 2015-07-05 07:49:07.000 186 21156.45 131.75 42882.92 47817.70 2015-07-05 07:49:08.000 186 21156.52 131.71 42882.93 47817.76 2015-07-05 07:49:09.000 186 21156.59 131.67 42882.94 47817.80 2015-07-05 07:49:10.000 186 21156.64 131.65 42882.94 47817.82 2015-07-05 07:49:11.000 186 21156.68 131.63 42882.95 47817.91 2015-07-05 07:49:12.000 186 21156.69 131.60 42882.98 47817.92 2015-07-05 07:49:13.000 186 21156.72 131.55 42883.00 47817.95 2015-07-05 07:49:14.000 186 21156.73 131.50 42883.04 47817.99 2015-07-05 07:49:15.000 186 21156.72 131.45 42883.04 47818.00 2015-07-05 07:49:16.000 186 21156.72 131.45 42883.06 47818.00 2015-07-05 07:49:17.000 186 21156.71 131.43 42883.08 47818.00 2015-07-05 07:49:18.000 186 21156.63 131.40 42883.12 47818.03 2015-07-05 07:49:19.000 186 21156.59 131.36 42883.12 47818.01 2015-07-05 07:49:20.000 186 21156.52 131.34 42883.10 47817.98 2015-07-05 07:49:21.000 186 21156.51 131.36 42883.09 47817.97 2015-07-05 07:49:22.000 186 21156.45 131.34 42883.08 47817.97 2015-07-05 07:49:23.000 186 21156.37 131.32 42883.09 47817.95 2015-07-05 07:49:24.000 186 21156.31 131.30 42883.09 47817.90 2015-07-05 07:49:25.000 186 21156.26 131.30 42883.10 47817.88 2015-07-05 07:49:26.000 186 21156.25 131.27 42883.08 47817.86 2015-07-05 07:49:27.000 186 21156.24 131.27 42883.08 47817.84 2015-07-05 07:49:28.000 186 21156.23 131.25 42883.06 47817.83 2015-07-05 07:49:29.000 186 21156.23 131.21 42883.12 47817.85 2015-07-05 07:49:30.000 186 21156.27 131.19 42883.11 47817.85 2015-07-05 07:49:31.000 186 21156.28 131.17 42883.14 47817.85 2015-07-05 07:49:32.000 186 21156.30 131.18 42883.13 47817.89 2015-07-05 07:49:33.000 186 21156.33 131.16 42883.11 47817.88 2015-07-05 07:49:34.000 186 21156.40 131.15 42883.09 47817.89 2015-07-05 07:49:35.000 186 21156.44 131.15 42883.09 47817.91 2015-07-05 07:49:36.000 186 21156.47 131.15 42883.10 47817.94 2015-07-05 07:49:37.000 186 21156.49 131.13 42883.10 47817.93 2015-07-05 07:49:38.000 186 21156.53 131.12 42883.09 47817.96 2015-07-05 07:49:39.000 186 21156.53 131.13 42883.08 47817.98 2015-07-05 07:49:40.000 186 21156.55 131.13 42883.05 47817.97 2015-07-05 07:49:41.000 186 21156.55 131.14 42883.06 47817.96 2015-07-05 07:49:42.000 186 21156.57 131.14 42883.05 47817.96 2015-07-05 07:49:43.000 186 21156.55 131.16 42883.04 47817.95 2015-07-05 07:49:44.000 186 21156.56 131.18 42883.06 47817.93 2015-07-05 07:49:45.000 186 21156.55 131.22 42883.02 47817.94 2015-07-05 07:49:46.000 186 21156.56 131.22 42883.02 47817.91 2015-07-05 07:49:47.000 186 21156.54 131.24 42883.00 47817.87 2015-07-05 07:49:48.000 186 21156.52 131.24 42882.94 47817.86 2015-07-05 07:49:49.000 186 21156.56 131.25 42882.93 47817.83 2015-07-05 07:49:50.000 186 21156.57 131.24 42882.92 47817.82 2015-07-05 07:49:51.000 186 21156.54 131.24 42882.92 47817.82 2015-07-05 07:49:52.000 186 21156.53 131.23 42882.86 47817.80 2015-07-05 07:49:53.000 186 21156.51 131.24 42882.90 47817.79 2015-07-05 07:49:54.000 186 21156.50 131.22 42882.90 47817.76 2015-07-05 07:49:55.000 186 21156.45 131.18 42882.85 47817.73 2015-07-05 07:49:56.000 186 21156.43 131.18 42882.84 47817.74 2015-07-05 07:49:57.000 186 21156.41 131.19 42882.81 47817.70 2015-07-05 07:49:58.000 186 21156.39 131.18 42882.80 47817.67 2015-07-05 07:49:59.000 186 21156.36 131.22 42882.82 47817.64 2015-07-05 07:50:00.000 186 21156.29 131.25 42882.76 47817.61 2015-07-05 07:50:01.000 186 21156.29 131.23 42882.73 47817.56 2015-07-05 07:50:02.000 186 21156.26 131.21 42882.71 47817.55 2015-07-05 07:50:03.000 186 21156.23 131.26 42882.72 47817.51 2015-07-05 07:50:04.000 186 21156.13 131.43 42882.71 47817.53 2015-07-05 07:50:05.000 186 21156.06 131.65 42882.58 47817.41 2015-07-05 07:50:06.000 186 21156.04 131.70 42882.44 47817.30 2015-07-05 07:50:07.000 186 21156.10 131.58 42882.40 47817.19 2015-07-05 07:50:08.000 186 21156.12 131.52 42882.42 47817.17 2015-07-05 07:50:09.000 186 21156.07 131.63 42882.38 47817.17 2015-07-05 07:50:10.000 186 21156.05 131.68 42882.33 47817.17 2015-07-05 07:50:11.000 186 21156.06 131.67 42882.31 47817.08 2015-07-05 07:50:12.000 186 21156.07 131.63 42882.26 47817.05 2015-07-05 07:50:13.000 186 21156.06 131.58 42882.25 47817.04 2015-07-05 07:50:14.000 186 21156.07 131.54 42882.26 47817.04 2015-07-05 07:50:15.000 186 21156.00 131.52 42882.28 47817.05 2015-07-05 07:50:16.000 186 21155.97 131.54 42882.32 47817.05 2015-07-05 07:50:17.000 186 21155.91 131.53 42882.33 47817.02 2015-07-05 07:50:18.000 186 21155.88 131.56 42882.35 47817.02 2015-07-05 07:50:19.000 186 21155.82 131.56 42882.32 47816.99 2015-07-05 07:50:20.000 186 21155.80 131.58 42882.33 47816.96 2015-07-05 07:50:21.000 186 21155.73 131.59 42882.33 47816.95 2015-07-05 07:50:22.000 186 21155.72 131.61 42882.30 47816.92 2015-07-05 07:50:23.000 186 21155.68 131.62 42882.29 47816.91 2015-07-05 07:50:24.000 186 21155.68 131.64 42882.28 47816.88 2015-07-05 07:50:25.000 186 21155.66 131.68 42882.27 47816.84 2015-07-05 07:50:26.000 186 21155.68 131.71 42882.26 47816.85 2015-07-05 07:50:27.000 186 21155.70 131.72 42882.21 47816.83 2015-07-05 07:50:28.000 186 21155.69 131.70 42882.19 47816.83 2015-07-05 07:50:29.000 186 21155.70 131.73 42882.19 47816.82 2015-07-05 07:50:30.000 186 21155.72 131.75 42882.20 47816.80 2015-07-05 07:50:31.000 186 21155.74 131.75 42882.22 47816.82 2015-07-05 07:50:32.000 186 21155.79 131.77 42882.19 47816.85 2015-07-05 07:50:33.000 186 21155.84 131.79 42882.18 47816.84 2015-07-05 07:50:34.000 186 21155.88 131.77 42882.19 47816.84 2015-07-05 07:50:35.000 186 21155.89 131.75 42882.23 47816.88 2015-07-05 07:50:36.000 186 21155.90 131.73 42882.26 47816.92 2015-07-05 07:50:37.000 186 21155.87 131.77 42882.30 47816.95 2015-07-05 07:50:38.000 186 21155.83 131.87 42882.33 47816.97 2015-07-05 07:50:39.000 186 21155.78 131.95 42882.30 47816.93 2015-07-05 07:50:40.000 186 21155.74 132.01 42882.27 47816.88 2015-07-05 07:50:41.000 186 21155.65 132.07 42882.26 47816.86 2015-07-05 07:50:42.000 186 21155.62 132.09 42882.25 47816.81 2015-07-05 07:50:43.000 186 21155.57 132.05 42882.27 47816.77 2015-07-05 07:50:44.000 186 21155.54 132.04 42882.27 47816.79 2015-07-05 07:50:45.000 186 21155.50 132.09 42882.24 47816.78 2015-07-05 07:50:46.000 186 21155.49 132.11 42882.27 47816.77 2015-07-05 07:50:47.000 186 21155.49 132.10 42882.25 47816.74 2015-07-05 07:50:48.000 186 21155.43 132.15 42882.25 47816.73 2015-07-05 07:50:49.000 186 21155.40 132.16 42882.20 47816.72 2015-07-05 07:50:50.000 186 21155.40 132.19 42882.22 47816.68 2015-07-05 07:50:51.000 186 21155.43 132.17 42882.22 47816.63 2015-07-05 07:50:52.000 186 21155.43 132.14 42882.22 47816.64 2015-07-05 07:50:53.000 186 21155.41 132.11 42882.21 47816.63 2015-07-05 07:50:54.000 186 21155.42 132.10 42882.22 47816.62 2015-07-05 07:50:55.000 186 21155.43 132.11 42882.19 47816.60 2015-07-05 07:50:56.000 186 21155.40 132.10 42882.19 47816.61 2015-07-05 07:50:57.000 186 21155.37 132.11 42882.19 47816.62 2015-07-05 07:50:58.000 186 21155.35 132.16 42882.18 47816.59 2015-07-05 07:50:59.000 186 21155.36 132.19 42882.17 47816.58 2015-07-05 07:51:00.000 186 21155.38 132.18 42882.16 47816.57 2015-07-05 07:51:01.000 186 21155.37 132.17 42882.16 47816.54 2015-07-05 07:51:02.000 186 21155.40 132.11 42882.21 47816.57 2015-07-05 07:51:03.000 186 21155.42 132.03 42882.24 47816.60 2015-07-05 07:51:04.000 186 21155.45 131.99 42882.28 47816.66 2015-07-05 07:51:05.000 186 21155.47 131.90 42882.37 47816.73 2015-07-05 07:51:06.000 186 21155.50 131.85 42882.45 47816.83 2015-07-05 07:51:07.000 186 21155.49 131.84 42882.50 47816.87 2015-07-05 07:51:08.000 186 21155.45 131.95 42882.51 47816.93 2015-07-05 07:51:09.000 186 21155.40 132.04 42882.45 47816.90 2015-07-05 07:51:10.000 186 21155.37 132.07 42882.35 47816.86 2015-07-05 07:51:11.000 186 21155.37 132.06 42882.30 47816.83 2015-07-05 07:51:12.000 186 21155.40 132.03 42882.28 47816.78 2015-07-05 07:51:13.000 186 21155.42 131.99 42882.30 47816.78 2015-07-05 07:51:14.000 186 21155.43 131.92 42882.33 47816.80 2015-07-05 07:51:15.000 186 21155.45 131.85 42882.38 47816.83 2015-07-05 07:51:16.000 186 21155.41 131.82 42882.43 47816.83 2015-07-05 07:51:17.000 186 21155.36 131.87 42882.43 47816.87 2015-07-05 07:51:18.000 186 21155.32 131.89 42882.41 47816.88 2015-07-05 07:51:19.000 186 21155.30 131.88 42882.41 47816.82 2015-07-05 07:51:20.000 186 21155.29 131.84 42882.40 47816.81 2015-07-05 07:51:21.000 186 21155.26 131.77 42882.42 47816.82 2015-07-05 07:51:22.000 186 21155.28 131.68 42882.45 47816.83 2015-07-05 07:51:23.000 186 21155.29 131.64 42882.48 47816.88 2015-07-05 07:51:24.000 186 21155.27 131.59 42882.51 47816.91 2015-07-05 07:51:25.000 186 21155.21 131.61 42882.56 47816.94 2015-07-05 07:51:26.000 186 21155.18 131.62 42882.56 47816.96 2015-07-05 07:51:27.000 186 21155.11 131.64 42882.58 47816.92 2015-07-05 07:51:28.000 186 21155.08 131.67 42882.58 47816.89 2015-07-05 07:51:29.000 186 21155.09 131.67 42882.58 47816.90 2015-07-05 07:51:30.000 186 21155.10 131.66 42882.58 47816.88 2015-07-05 07:51:31.000 186 21155.10 131.61 42882.60 47816.90 2015-07-05 07:51:32.000 186 21155.10 131.57 42882.62 47816.93 2015-07-05 07:51:33.000 186 21155.10 131.55 42882.66 47816.96 2015-07-05 07:51:34.000 186 21155.12 131.56 42882.72 47816.95 2015-07-05 07:51:35.000 186 21155.14 131.57 42882.72 47817.00 2015-07-05 07:51:36.000 186 21155.16 131.54 42882.73 47817.03 2015-07-05 07:51:37.000 186 21155.19 131.51 42882.75 47817.04 2015-07-05 07:51:38.000 186 21155.19 131.49 42882.76 47817.04 2015-07-05 07:51:39.000 186 21155.23 131.46 42882.73 47817.06 2015-07-05 07:51:40.000 186 21155.24 131.42 42882.74 47817.08 2015-07-05 07:51:41.000 186 21155.26 131.39 42882.77 47817.09 2015-07-05 07:51:42.000 186 21155.27 131.39 42882.81 47817.12 2015-07-05 07:51:43.000 186 21155.27 131.37 42882.84 47817.12 2015-07-05 07:51:44.000 186 21155.26 131.34 42882.83 47817.17 2015-07-05 07:51:45.000 186 21155.25 131.28 42882.85 47817.15 2015-07-05 07:51:46.000 186 21155.29 131.22 42882.86 47817.18 2015-07-05 07:51:47.000 186 21155.28 131.17 42882.90 47817.23 2015-07-05 07:51:48.000 186 21155.25 131.12 42882.96 47817.25 2015-07-05 07:51:49.000 186 21155.23 131.07 42882.98 47817.26 2015-07-05 07:51:50.000 186 21155.23 131.03 42882.98 47817.28 2015-07-05 07:51:51.000 186 21155.24 131.06 42882.99 47817.29 2015-07-05 07:51:52.000 186 21155.20 131.09 42883.00 47817.32 2015-07-05 07:51:53.000 186 21155.18 131.11 42882.97 47817.27 2015-07-05 07:51:54.000 186 21155.15 131.17 42882.94 47817.22 2015-07-05 07:51:55.000 186 21155.09 131.16 42882.88 47817.17 2015-07-05 07:51:56.000 186 21155.08 131.14 42882.83 47817.13 2015-07-05 07:51:57.000 186 21155.07 131.15 42882.80 47817.09 2015-07-05 07:51:58.000 186 21155.06 131.14 42882.79 47817.05 2015-07-05 07:51:59.000 186 21155.07 131.14 42882.75 47817.02 2015-07-05 07:52:00.000 186 21155.06 131.12 42882.72 47816.99 2015-07-05 07:52:01.000 186 21155.09 131.10 42882.73 47816.99 2015-07-05 07:52:02.000 186 21155.13 131.07 42882.74 47817.01 2015-07-05 07:52:03.000 186 21155.15 131.09 42882.71 47817.00 2015-07-05 07:52:04.000 186 21155.16 131.15 42882.70 47817.03 2015-07-05 07:52:05.000 186 21155.20 131.17 42882.72 47817.02 2015-07-05 07:52:06.000 186 21155.18 131.16 42882.73 47817.06 2015-07-05 07:52:07.000 186 21155.15 131.16 42882.73 47817.07 2015-07-05 07:52:08.000 186 21155.15 131.16 42882.76 47817.08 2015-07-05 07:52:09.000 186 21155.14 131.14 42882.77 47817.05 2015-07-05 07:52:10.000 186 21155.14 131.12 42882.79 47817.07 2015-07-05 07:52:11.000 186 21155.16 131.14 42882.77 47817.05 2015-07-05 07:52:12.000 186 21155.17 131.14 42882.76 47817.11 2015-07-05 07:52:13.000 186 21155.20 131.11 42882.81 47817.07 2015-07-05 07:52:14.000 186 21155.20 131.12 42882.79 47817.08 2015-07-05 07:52:15.000 186 21155.21 131.13 42882.77 47817.08 2015-07-05 07:52:16.000 186 21155.21 131.13 42882.78 47817.09 2015-07-05 07:52:17.000 186 21155.23 131.11 42882.79 47817.09 2015-07-05 07:52:18.000 186 21155.21 131.15 42882.80 47817.09 2015-07-05 07:52:19.000 186 21155.17 131.15 42882.80 47817.09 2015-07-05 07:52:20.000 186 21155.17 131.16 42882.80 47817.08 2015-07-05 07:52:21.000 186 21155.15 131.16 42882.80 47817.10 2015-07-05 07:52:22.000 186 21155.13 131.16 42882.87 47817.10 2015-07-05 07:52:23.000 186 21155.11 131.20 42882.88 47817.13 2015-07-05 07:52:24.000 186 21155.13 131.18 42882.87 47817.10 2015-07-05 07:52:25.000 186 21155.13 131.18 42882.90 47817.12 2015-07-05 07:52:26.000 186 21155.13 131.17 42882.90 47817.13 2015-07-05 07:52:27.000 186 21155.14 131.14 42882.87 47817.16 2015-07-05 07:52:28.000 186 21155.14 131.13 42882.87 47817.14 2015-07-05 07:52:29.000 186 21155.14 131.10 42882.87 47817.17 2015-07-05 07:52:30.000 186 21155.17 131.06 42882.90 47817.17 2015-07-05 07:52:31.000 186 21155.16 131.07 42882.91 47817.18 2015-07-05 07:52:32.000 186 21155.19 131.05 42882.92 47817.20 2015-07-05 07:52:33.000 186 21155.20 131.01 42882.94 47817.22 2015-07-05 07:52:34.000 186 21155.24 130.99 42882.95 47817.23 2015-07-05 07:52:35.000 186 21155.25 130.99 42882.94 47817.24 2015-07-05 07:52:36.000 186 21155.28 131.01 42882.96 47817.27 2015-07-05 07:52:37.000 186 21155.31 131.01 42882.94 47817.27 2015-07-05 07:52:38.000 186 21155.31 130.98 42882.95 47817.29 2015-07-05 07:52:39.000 186 21155.29 130.95 42882.98 47817.27 2015-07-05 07:52:40.000 186 21155.27 130.96 42882.96 47817.27 2015-07-05 07:52:41.000 186 21155.26 130.96 42882.95 47817.27 2015-07-05 07:52:42.000 186 21155.27 130.96 42882.96 47817.26 2015-07-05 07:52:43.000 186 21155.29 130.94 42882.97 47817.27 2015-07-05 07:52:44.000 186 21155.29 130.93 42882.95 47817.27 2015-07-05 07:52:45.000 186 21155.31 130.92 42882.94 47817.28 2015-07-05 07:52:46.000 186 21155.30 130.92 42882.94 47817.25 2015-07-05 07:52:47.000 186 21155.28 130.93 42882.97 47817.26 2015-07-05 07:52:48.000 186 21155.27 130.91 42882.99 47817.26 2015-07-05 07:52:49.000 186 21155.25 130.90 42882.96 47817.27 2015-07-05 07:52:50.000 186 21155.23 130.89 42882.98 47817.28 2015-07-05 07:52:51.000 186 21155.22 130.86 42883.00 47817.28 2015-07-05 07:52:52.000 186 21155.22 130.88 42882.94 47817.27 2015-07-05 07:52:53.000 186 21155.22 130.91 42882.94 47817.25 2015-07-05 07:52:54.000 186 21155.21 130.91 42882.98 47817.26 2015-07-05 07:52:55.000 186 21155.22 130.89 42882.97 47817.25 2015-07-05 07:52:56.000 186 21155.20 130.90 42882.94 47817.27 2015-07-05 07:52:57.000 186 21155.16 130.91 42882.95 47817.23 2015-07-05 07:52:58.000 186 21155.13 130.92 42882.96 47817.21 2015-07-05 07:52:59.000 186 21155.12 130.96 42882.90 47817.21 2015-07-05 07:53:00.000 186 21155.09 130.97 42882.88 47817.16 2015-07-05 07:53:01.000 186 21155.03 131.01 42882.87 47817.14 2015-07-05 07:53:02.000 186 21155.03 131.01 42882.83 47817.08 2015-07-05 07:53:03.000 186 21155.00 131.04 42882.82 47817.07 2015-07-05 07:53:04.000 186 21154.99 130.99 42882.83 47817.04 2015-07-05 07:53:05.000 186 21155.01 130.95 42882.83 47817.02 2015-07-05 07:53:06.000 186 21154.99 130.93 42882.83 47817.04 2015-07-05 07:53:07.000 186 21154.99 130.92 42882.86 47817.02 2015-07-05 07:53:08.000 186 21154.99 130.91 42882.83 47817.02 2015-07-05 07:53:09.000 186 21154.94 130.89 42882.82 47817.01 2015-07-05 07:53:10.000 186 21154.94 130.89 42882.81 47817.02 2015-07-05 07:53:11.000 186 21154.97 130.87 42882.82 47816.99 2015-07-05 07:53:12.000 186 21154.96 130.88 42882.84 47817.01 2015-07-05 07:53:13.000 186 21154.99 130.84 42882.82 47817.02 2015-07-05 07:53:14.000 186 21155.04 130.86 42882.82 47817.04 2015-07-05 07:53:15.000 186 21155.11 130.90 42882.77 47817.03 2015-07-05 07:53:16.000 186 21155.15 130.91 42882.77 47817.07 2015-07-05 07:53:17.000 186 21155.17 130.93 42882.77 47817.07 2015-07-05 07:53:18.000 186 21155.19 130.94 42882.79 47817.07 2015-07-05 07:53:19.000 186 21155.21 130.98 42882.77 47817.09 2015-07-05 07:53:20.000 186 21155.22 131.00 42882.77 47817.10 2015-07-05 07:53:21.000 186 21155.26 131.00 42882.76 47817.10 2015-07-05 07:53:22.000 186 21155.28 131.03 42882.76 47817.11 2015-07-05 07:53:23.000 186 21155.29 131.05 42882.77 47817.11 2015-07-05 07:53:24.000 186 21155.33 131.11 42882.79 47817.14 2015-07-05 07:53:25.000 186 21155.31 131.17 42882.81 47817.15 2015-07-05 07:53:26.000 186 21155.29 131.21 42882.85 47817.12 2015-07-05 07:53:27.000 186 21155.26 131.28 42882.80 47817.12 2015-07-05 07:53:28.000 186 21155.25 131.34 42882.74 47817.09 2015-07-05 07:53:29.000 186 21155.25 131.39 42882.74 47817.11 2015-07-05 07:53:30.000 186 21155.27 131.40 42882.76 47817.08 2015-07-05 07:53:31.000 186 21155.29 131.41 42882.75 47817.07 2015-07-05 07:53:32.000 186 21155.33 131.40 42882.74 47817.09 2015-07-05 07:53:33.000 186 21155.35 131.40 42882.79 47817.10 2015-07-05 07:53:34.000 186 21155.37 131.43 42882.76 47817.13 2015-07-05 07:53:35.000 186 21155.39 131.42 42882.76 47817.14 2015-07-05 07:53:36.000 186 21155.43 131.40 42882.77 47817.15 2015-07-05 07:53:37.000 186 21155.44 131.36 42882.78 47817.18 2015-07-05 07:53:38.000 186 21155.46 131.31 42882.80 47817.19 2015-07-05 07:53:39.000 186 21155.46 131.28 42882.80 47817.23 2015-07-05 07:53:40.000 186 21155.51 131.24 42882.83 47817.25 2015-07-05 07:53:41.000 186 21155.50 131.21 42882.86 47817.26 2015-07-05 07:53:42.000 186 21155.51 131.16 42882.83 47817.29 2015-07-05 07:53:43.000 186 21155.52 131.10 42882.84 47817.30 2015-07-05 07:53:44.000 186 21155.56 131.05 42882.86 47817.32 2015-07-05 07:53:45.000 186 21155.54 131.03 42882.88 47817.32 2015-07-05 07:53:46.000 186 21155.58 130.99 42882.89 47817.34 2015-07-05 07:53:47.000 186 21155.62 130.97 42882.93 47817.37 2015-07-05 07:53:48.000 186 21155.62 130.96 42882.94 47817.38 2015-07-05 07:53:49.000 186 21155.63 130.96 42882.93 47817.40 2015-07-05 07:53:50.000 186 21155.67 130.94 42882.95 47817.43 2015-07-05 07:53:51.000 186 21155.67 130.94 42882.96 47817.46 2015-07-05 07:53:52.000 186 21155.66 130.96 42882.97 47817.44 2015-07-05 07:53:53.000 186 21155.67 130.99 42882.98 47817.47 2015-07-05 07:53:54.000 186 21155.68 131.05 42882.99 47817.45 2015-07-05 07:53:55.000 186 21155.67 131.07 42882.97 47817.47 2015-07-05 07:53:56.000 186 21155.67 131.12 42882.94 47817.46 2015-07-05 07:53:57.000 186 21155.68 131.14 42882.91 47817.48 2015-07-05 07:53:58.000 186 21155.68 131.17 42882.97 47817.47 2015-07-05 07:53:59.000 186 21155.65 131.19 42883.01 47817.47 2015-07-05 07:54:00.000 186 21155.63 131.22 42883.02 47817.48 2015-07-05 07:54:01.000 186 21155.61 131.27 42883.02 47817.46 2015-07-05 07:54:02.000 186 21155.57 131.31 42883.03 47817.47 2015-07-05 07:54:03.000 186 21155.57 131.35 42883.03 47817.47 2015-07-05 07:54:04.000 186 21155.56 131.37 42883.04 47817.48 2015-07-05 07:54:05.000 186 21155.55 131.42 42883.01 47817.47 2015-07-05 07:54:06.000 186 21155.52 131.47 42882.99 47817.45 2015-07-05 07:54:07.000 186 21155.49 131.56 42882.96 47817.46 2015-07-05 07:54:08.000 186 21155.48 131.60 42882.97 47817.42 2015-07-05 07:54:09.000 186 21155.50 131.64 42882.95 47817.41 2015-07-05 07:54:10.000 186 21155.52 131.67 42882.94 47817.38 2015-07-05 07:54:11.000 186 21155.51 131.67 42882.96 47817.38 2015-07-05 07:54:12.000 186 21155.50 131.69 42882.97 47817.38 2015-07-05 07:54:13.000 186 21155.51 131.72 42882.95 47817.38 2015-07-05 07:54:14.000 186 21155.51 131.75 42882.94 47817.39 2015-07-05 07:54:15.000 186 21155.52 131.79 42882.99 47817.38 2015-07-05 07:54:16.000 186 21155.49 131.83 42882.96 47817.37 2015-07-05 07:54:17.000 186 21155.47 131.90 42882.94 47817.37 2015-07-05 07:54:18.000 186 21155.47 131.95 42882.95 47817.36 2015-07-05 07:54:19.000 186 21155.49 131.99 42882.95 47817.36 2015-07-05 07:54:20.000 186 21155.47 132.05 42882.90 47817.34 2015-07-05 07:54:21.000 186 21155.45 132.08 42882.87 47817.32 2015-07-05 07:54:22.000 186 21155.45 132.09 42882.89 47817.30 2015-07-05 07:54:23.000 186 21155.44 132.08 42882.91 47817.28 2015-07-05 07:54:24.000 186 21155.45 132.06 42882.87 47817.28 2015-07-05 07:54:25.000 186 21155.44 132.07 42882.86 47817.27 2015-07-05 07:54:26.000 186 21155.46 132.06 42882.87 47817.26 2015-07-05 07:54:27.000 186 21155.45 132.07 42882.89 47817.26 2015-07-05 07:54:28.000 186 21155.45 132.06 42882.89 47817.27 2015-07-05 07:54:29.000 186 21155.45 132.04 42882.87 47817.24 2015-07-05 07:54:30.000 186 21155.47 132.03 42882.86 47817.28 2015-07-05 07:54:31.000 186 21155.48 132.03 42882.87 47817.26 2015-07-05 07:54:32.000 186 21155.46 132.04 42882.86 47817.28 2015-07-05 07:54:33.000 186 21155.47 132.06 42882.85 47817.28 2015-07-05 07:54:34.000 186 21155.45 132.08 42882.86 47817.27 2015-07-05 07:54:35.000 186 21155.46 132.07 42882.83 47817.28 2015-07-05 07:54:36.000 186 21155.47 132.07 42882.85 47817.30 2015-07-05 07:54:37.000 186 21155.44 132.06 42882.85 47817.30 2015-07-05 07:54:38.000 186 21155.47 132.09 42882.85 47817.28 2015-07-05 07:54:39.000 186 21155.47 132.12 42882.85 47817.29 2015-07-05 07:54:40.000 186 21155.48 132.13 42882.86 47817.30 2015-07-05 07:54:41.000 186 21155.46 132.12 42882.87 47817.29 2015-07-05 07:54:42.000 186 21155.49 132.08 42882.91 47817.33 2015-07-05 07:54:43.000 186 21155.47 132.08 42882.93 47817.31 2015-07-05 07:54:44.000 186 21155.50 132.07 42882.89 47817.33 2015-07-05 07:54:45.000 186 21155.54 132.10 42882.90 47817.34 2015-07-05 07:54:46.000 186 21155.53 132.13 42882.94 47817.35 2015-07-05 07:54:47.000 186 21155.52 132.15 42882.90 47817.36 2015-07-05 07:54:48.000 186 21155.53 132.17 42882.84 47817.36 2015-07-05 07:54:49.000 186 21155.54 132.19 42882.82 47817.33 2015-07-05 07:54:50.000 186 21155.56 132.20 42882.83 47817.31 2015-07-05 07:54:51.000 186 21155.53 132.20 42882.82 47817.30 2015-07-05 07:54:52.000 186 21155.52 132.21 42882.82 47817.31 2015-07-05 07:54:53.000 186 21155.54 132.22 42882.82 47817.28 2015-07-05 07:54:54.000 186 21155.53 132.25 42882.81 47817.26 2015-07-05 07:54:55.000 186 21155.53 132.25 42882.80 47817.27 2015-07-05 07:54:56.000 186 21155.55 132.26 42882.81 47817.25 2015-07-05 07:54:57.000 186 21155.55 132.28 42882.79 47817.25 2015-07-05 07:54:58.000 186 21155.61 132.28 42882.77 47817.25 2015-07-05 07:54:59.000 186 21155.59 132.26 42882.77 47817.24 2015-07-05 07:55:00.000 186 21155.58 132.23 42882.78 47817.24 2015-07-05 07:55:01.000 186 21155.58 132.24 42882.76 47817.25 2015-07-05 07:55:02.000 186 21155.58 132.23 42882.74 47817.26 2015-07-05 07:55:03.000 186 21155.59 132.20 42882.73 47817.25 2015-07-05 07:55:04.000 186 21155.57 132.19 42882.75 47817.24 2015-07-05 07:55:05.000 186 21155.57 132.17 42882.75 47817.25 2015-07-05 07:55:06.000 186 21155.55 132.14 42882.77 47817.25 2015-07-05 07:55:07.000 186 21155.56 132.16 42882.79 47817.26 2015-07-05 07:55:08.000 186 21155.55 132.14 42882.79 47817.29 2015-07-05 07:55:09.000 186 21155.52 132.12 42882.84 47817.28 2015-07-05 07:55:10.000 186 21155.50 132.12 42882.86 47817.26 2015-07-05 07:55:11.000 186 21155.50 132.12 42882.83 47817.26 2015-07-05 07:55:12.000 186 21155.47 132.12 42882.82 47817.27 2015-07-05 07:55:13.000 186 21155.47 132.11 42882.87 47817.27 2015-07-05 07:55:14.000 186 21155.46 132.10 42882.88 47817.28 2015-07-05 07:55:15.000 186 21155.47 132.10 42882.89 47817.27 2015-07-05 07:55:16.000 186 21155.45 132.07 42882.92 47817.32 2015-07-05 07:55:17.000 186 21155.45 132.04 42882.92 47817.33 2015-07-05 07:55:18.000 186 21155.46 132.04 42882.94 47817.34 2015-07-05 07:55:19.000 186 21155.52 132.05 42882.96 47817.36 2015-07-05 07:55:20.000 186 21155.53 132.07 42882.96 47817.39 2015-07-05 07:55:21.000 186 21155.57 132.09 42882.98 47817.44 2015-07-05 07:55:22.000 186 21155.59 132.09 42883.00 47817.43 2015-07-05 07:55:23.000 186 21155.65 132.08 42882.97 47817.48 2015-07-05 07:55:24.000 186 21155.68 132.06 42883.00 47817.48 2015-07-05 07:55:25.000 186 21155.67 132.07 42883.03 47817.50 2015-07-05 07:55:26.000 186 21155.71 132.08 42883.02 47817.52 2015-07-05 07:55:27.000 186 21155.77 132.08 42883.01 47817.54 2015-07-05 07:55:28.000 186 21155.78 132.09 42883.02 47817.53 2015-07-05 07:55:29.000 186 21155.74 132.09 42882.99 47817.57 2015-07-05 07:55:30.000 186 21155.77 132.10 42883.05 47817.56 2015-07-05 07:55:31.000 186 21155.77 132.13 42883.03 47817.58 2015-07-05 07:55:32.000 186 21155.77 132.14 42883.02 47817.58 2015-07-05 07:55:33.000 186 21155.76 132.14 42883.04 47817.57 2015-07-05 07:55:34.000 186 21155.73 132.15 42883.05 47817.59 2015-07-05 07:55:35.000 186 21155.72 132.16 42883.04 47817.59 2015-07-05 07:55:36.000 186 21155.71 132.15 42883.05 47817.57 2015-07-05 07:55:37.000 186 21155.70 132.17 42883.04 47817.60 2015-07-05 07:55:38.000 186 21155.70 132.20 42883.07 47817.59 2015-07-05 07:55:39.000 186 21155.73 132.20 42883.09 47817.58 2015-07-05 07:55:40.000 186 21155.71 132.22 42883.06 47817.62 2015-07-05 07:55:41.000 186 21155.73 132.19 42883.05 47817.59 2015-07-05 07:55:42.000 186 21155.77 132.15 42883.07 47817.62 2015-07-05 07:55:43.000 186 21155.81 132.12 42883.10 47817.62 2015-07-05 07:55:44.000 186 21155.80 132.09 42883.06 47817.64 2015-07-05 07:55:45.000 186 21155.85 132.07 42883.07 47817.66 2015-07-05 07:55:46.000 186 21155.87 132.04 42883.09 47817.68 2015-07-05 07:55:47.000 186 21155.90 132.01 42883.11 47817.68 2015-07-05 07:55:48.000 186 21155.93 131.99 42883.10 47817.69 2015-07-05 07:55:49.000 186 21155.92 131.96 42883.09 47817.70 2015-07-05 07:55:50.000 186 21155.94 131.94 42883.11 47817.70 2015-07-05 07:55:51.000 186 21155.95 131.93 42883.08 47817.72 2015-07-05 07:55:52.000 186 21155.96 131.92 42883.08 47817.68 2015-07-05 07:55:53.000 186 21155.99 131.93 42883.08 47817.70 2015-07-05 07:55:54.000 186 21155.99 131.91 42883.04 47817.72 2015-07-05 07:55:55.000 186 21155.97 131.88 42883.04 47817.69 2015-07-05 07:55:56.000 186 21155.97 131.87 42883.08 47817.71 2015-07-05 07:55:57.000 186 21155.96 131.83 42883.10 47817.70 2015-07-05 07:55:58.000 186 21155.99 131.79 42883.12 47817.72 2015-07-05 07:55:59.000 186 21155.97 131.78 42883.12 47817.73 2015-07-05 07:56:00.000 186 21155.94 131.80 42883.13 47817.74 2015-07-05 07:56:01.000 186 21155.90 131.84 42883.12 47817.73 2015-07-05 07:56:02.000 186 21155.88 131.87 42883.08 47817.69 2015-07-05 07:56:03.000 186 21155.87 131.87 42883.05 47817.66 2015-07-05 07:56:04.000 186 21155.85 131.86 42882.99 47817.62 2015-07-05 07:56:05.000 186 21155.86 131.87 42882.97 47817.57 2015-07-05 07:56:06.000 186 21155.81 131.86 42882.95 47817.55 2015-07-05 07:56:07.000 186 21155.78 131.87 42882.96 47817.51 2015-07-05 07:56:08.000 186 21155.78 131.85 42882.94 47817.49 2015-07-05 07:56:09.000 186 21155.76 131.86 42882.92 47817.48 2015-07-05 07:56:10.000 186 21155.71 131.86 42882.91 47817.48 2015-07-05 07:56:11.000 186 21155.71 131.86 42882.89 47817.46 2015-07-05 07:56:12.000 186 21155.74 131.87 42882.89 47817.46 2015-07-05 07:56:13.000 186 21155.74 131.83 42882.87 47817.43 2015-07-05 07:56:14.000 186 21155.73 131.82 42882.90 47817.44 2015-07-05 07:56:15.000 186 21155.74 131.79 42882.89 47817.45 2015-07-05 07:56:16.000 186 21155.70 131.76 42882.88 47817.44 2015-07-05 07:56:17.000 186 21155.70 131.73 42882.92 47817.45 2015-07-05 07:56:18.000 186 21155.66 131.74 42882.88 47817.44 2015-07-05 07:56:19.000 186 21155.64 131.77 42882.85 47817.42 2015-07-05 07:56:20.000 186 21155.59 131.82 42882.81 47817.37 2015-07-05 07:56:21.000 186 21155.54 131.83 42882.76 47817.29 2015-07-05 07:56:22.000 186 21155.50 131.85 42882.72 47817.23 2015-07-05 07:56:23.000 186 21155.48 131.82 42882.67 47817.19 2015-07-05 07:56:24.000 186 21155.48 131.77 42882.66 47817.15 2015-07-05 07:56:25.000 186 21155.46 131.74 42882.65 47817.14 2015-07-05 07:56:26.000 186 21155.44 131.72 42882.65 47817.10 2015-07-05 07:56:27.000 186 21155.47 131.67 42882.64 47817.11 2015-07-05 07:56:28.000 186 21155.49 131.61 42882.63 47817.08 2015-07-05 07:56:29.000 186 21155.53 131.55 42882.67 47817.11 2015-07-05 07:56:30.000 186 21155.51 131.53 42882.69 47817.11 2015-07-05 07:56:31.000 186 21155.50 131.52 42882.68 47817.12 2015-07-05 07:56:32.000 186 21155.51 131.49 42882.68 47817.12 2015-07-05 07:56:33.000 186 21155.51 131.44 42882.69 47817.14 2015-07-05 07:56:34.000 186 21155.54 131.38 42882.69 47817.14 2015-07-05 07:56:35.000 186 21155.55 131.28 42882.73 47817.16 2015-07-05 07:56:36.000 186 21155.54 131.23 42882.75 47817.17 2015-07-05 07:56:37.000 186 21155.52 131.17 42882.78 47817.22 2015-07-05 07:56:38.000 186 21155.50 131.12 42882.79 47817.23 2015-07-05 07:56:39.000 186 21155.49 131.06 42882.81 47817.24 2015-07-05 07:56:40.000 186 21155.45 131.02 42882.82 47817.25 2015-07-05 07:56:41.000 186 21155.42 130.99 42882.82 47817.25 2015-07-05 07:56:42.000 186 21155.39 130.97 42882.83 47817.22 2015-07-05 07:56:43.000 186 21155.34 130.95 42882.78 47817.21 2015-07-05 07:56:44.000 186 21155.31 130.93 42882.79 47817.16 2015-07-05 07:56:45.000 186 21155.28 130.94 42882.80 47817.15 2015-07-05 07:56:46.000 186 21155.22 130.93 42882.82 47817.13 2015-07-05 07:56:47.000 186 21155.19 130.95 42882.83 47817.10 2015-07-05 07:56:48.000 186 21155.18 130.95 42882.80 47817.08 2015-07-05 07:56:49.000 186 21155.16 130.97 42882.79 47817.08 2015-07-05 07:56:50.000 186 21155.17 130.93 42882.79 47817.07 2015-07-05 07:56:51.000 186 21155.23 130.88 42882.80 47817.06 2015-07-05 07:56:52.000 186 21155.26 130.84 42882.81 47817.07 2015-07-05 07:56:53.000 186 21155.25 130.83 42882.84 47817.10 2015-07-05 07:56:54.000 186 21155.27 130.81 42882.89 47817.12 2015-07-05 07:56:55.000 186 21155.31 130.79 42882.88 47817.16 2015-07-05 07:56:56.000 186 21155.34 130.78 42882.84 47817.17 2015-07-05 07:56:57.000 186 21155.34 130.77 42882.84 47817.19 2015-07-05 07:56:58.000 186 21155.37 130.74 42882.86 47817.21 2015-07-05 07:56:59.000 186 21155.42 130.73 42882.90 47817.23 2015-07-05 07:57:00.000 186 21155.42 130.72 42882.93 47817.30 2015-07-05 07:57:01.000 186 21155.41 130.73 42882.96 47817.28 2015-07-05 07:57:02.000 186 21155.41 130.74 42882.99 47817.33 2015-07-05 07:57:03.000 186 21155.40 130.76 42882.95 47817.33 2015-07-05 07:57:04.000 186 21155.39 130.80 42882.93 47817.34 2015-07-05 07:57:05.000 186 21155.39 130.82 42882.91 47817.31 2015-07-05 07:57:06.000 186 21155.40 130.80 42882.94 47817.29 2015-07-05 07:57:07.000 186 21155.38 130.82 42882.94 47817.30 2015-07-05 07:57:08.000 186 21155.37 130.87 42882.91 47817.28 2015-07-05 07:57:09.000 186 21155.33 130.93 42882.91 47817.26 2015-07-05 07:57:10.000 186 21155.30 130.98 42882.85 47817.23 2015-07-05 07:57:11.000 186 21155.27 131.05 42882.85 47817.19 2015-07-05 07:57:12.000 186 21155.24 131.03 42882.81 47817.13 2015-07-05 07:57:13.000 186 21155.20 131.03 42882.83 47817.11 2015-07-05 07:57:14.000 186 21155.17 131.04 42882.79 47817.07 2015-07-05 07:57:15.000 186 21155.16 131.04 42882.77 47817.07 2015-07-05 07:57:16.000 186 21155.19 131.03 42882.81 47817.08 2015-07-05 07:57:17.000 186 21155.18 131.01 42882.79 47817.08 2015-07-05 07:57:18.000 186 21155.18 131.01 42882.81 47817.07 2015-07-05 07:57:19.000 186 21155.15 131.00 42882.79 47817.07 2015-07-05 07:57:20.000 186 21155.08 131.00 42882.81 47817.06 2015-07-05 07:57:21.000 186 21155.08 130.97 42882.80 47817.05 2015-07-05 07:57:22.000 186 21155.06 130.93 42882.80 47817.06 2015-07-05 07:57:23.000 186 21155.05 130.89 42882.82 47817.03 2015-07-05 07:57:24.000 186 21155.03 130.83 42882.87 47817.05 2015-07-05 07:57:25.000 186 21155.03 130.77 42882.89 47817.07 2015-07-05 07:57:26.000 186 21155.02 130.72 42882.90 47817.08 2015-07-05 07:57:27.000 186 21154.98 130.68 42882.89 47817.06 2015-07-05 07:57:28.000 186 21154.97 130.61 42882.89 47817.06 2015-07-05 07:57:29.000 186 21154.96 130.58 42882.91 47817.06 2015-07-05 07:57:30.000 186 21154.92 130.55 42882.92 47817.06 2015-07-05 07:57:31.000 186 21154.86 130.51 42882.95 47817.06 2015-07-05 07:57:32.000 186 21154.83 130.49 42882.95 47817.05 2015-07-05 07:57:33.000 186 21154.78 130.47 42882.99 47817.06 2015-07-05 07:57:34.000 186 21154.75 130.43 42883.00 47817.04 2015-07-05 07:57:35.000 186 21154.72 130.43 42883.04 47817.04 2015-07-05 07:57:36.000 186 21154.70 130.43 42883.05 47817.07 2015-07-05 07:57:37.000 186 21154.65 130.48 42883.04 47817.06 2015-07-05 07:57:38.000 186 21154.65 130.50 42883.05 47817.07 2015-07-05 07:57:39.000 186 21154.67 130.55 42883.04 47817.06 2015-07-05 07:57:40.000 186 21154.67 130.56 42883.02 47817.04 2015-07-05 07:57:41.000 186 21154.67 130.58 42882.99 47817.05 2015-07-05 07:57:42.000 186 21154.62 130.60 42883.00 47817.04 2015-07-05 07:57:43.000 186 21154.60 130.59 42882.99 47817.03 2015-07-05 07:57:44.000 186 21154.61 130.60 42882.98 47817.02 2015-07-05 07:57:45.000 186 21154.59 130.60 42882.99 47817.01 2015-07-05 07:57:46.000 186 21154.60 130.58 42882.98 47816.99 2015-07-05 07:57:47.000 186 21154.59 130.54 42882.99 47817.00 2015-07-05 07:57:48.000 186 21154.61 130.51 42883.00 47816.99 2015-07-05 07:57:49.000 186 21154.63 130.47 42883.01 47816.99 2015-07-05 07:57:50.000 186 21154.64 130.42 42883.08 47817.02 2015-07-05 07:57:51.000 186 21154.65 130.39 42883.05 47817.04 2015-07-05 07:57:52.000 186 21154.65 130.37 42883.06 47817.04 2015-07-05 07:57:53.000 186 21154.62 130.34 42883.07 47817.10 2015-07-05 07:57:54.000 186 21154.60 130.31 42883.08 47817.10 2015-07-05 07:57:55.000 186 21154.60 130.29 42883.10 47817.09 2015-07-05 07:57:56.000 186 21154.59 130.31 42883.13 47817.11 2015-07-05 07:57:57.000 186 21154.55 130.31 42883.16 47817.09 2015-07-05 07:57:58.000 186 21154.54 130.30 42883.16 47817.10 2015-07-05 07:57:59.000 186 21154.50 130.32 42883.20 47817.12 2015-07-05 07:58:00.000 186 21154.47 130.33 42883.23 47817.11 2015-07-05 07:58:01.000 186 21154.44 130.34 42883.26 47817.10 2015-07-05 07:58:02.000 186 21154.39 130.35 42883.24 47817.13 2015-07-05 07:58:03.000 186 21154.37 130.39 42883.29 47817.10 2015-07-05 07:58:04.000 186 21154.36 130.46 42883.29 47817.10 2015-07-05 07:58:05.000 186 21154.35 130.47 42883.25 47817.12 2015-07-05 07:58:06.000 186 21154.31 130.47 42883.24 47817.08 2015-07-05 07:58:07.000 186 21154.31 130.46 42883.22 47817.09 2015-07-05 07:58:08.000 186 21154.30 130.43 42883.23 47817.08 2015-07-05 07:58:09.000 186 21154.29 130.41 42883.25 47817.08 2015-07-05 07:58:10.000 186 21154.28 130.39 42883.27 47817.08 2015-07-05 07:58:11.000 186 21154.28 130.37 42883.27 47817.11 2015-07-05 07:58:12.000 186 21154.30 130.34 42883.28 47817.11 2015-07-05 07:58:13.000 186 21154.30 130.33 42883.30 47817.13 2015-07-05 07:58:14.000 186 21154.30 130.29 42883.32 47817.13 2015-07-05 07:58:15.000 186 21154.29 130.27 42883.32 47817.14 2015-07-05 07:58:16.000 186 21154.28 130.24 42883.29 47817.13 2015-07-05 07:58:17.000 186 21154.30 130.24 42883.31 47817.13 2015-07-05 07:58:18.000 186 21154.31 130.21 42883.30 47817.14 2015-07-05 07:58:19.000 186 21154.29 130.19 42883.30 47817.16 2015-07-05 07:58:20.000 186 21154.32 130.17 42883.32 47817.16 2015-07-05 07:58:21.000 186 21154.39 130.16 42883.34 47817.19 2015-07-05 07:58:22.000 186 21154.42 130.17 42883.35 47817.21 2015-07-05 07:58:23.000 186 21154.49 130.19 42883.37 47817.24 2015-07-05 07:58:24.000 186 21154.50 130.20 42883.40 47817.27 2015-07-05 07:58:25.000 186 21154.55 130.23 42883.40 47817.31 2015-07-05 07:58:26.000 186 21154.57 130.25 42883.42 47817.34 2015-07-05 07:58:27.000 186 21154.58 130.28 42883.41 47817.36 2015-07-05 07:58:28.000 186 21154.61 130.32 42883.44 47817.36 2015-07-05 07:58:29.000 186 21154.63 130.35 42883.42 47817.38 2015-07-05 07:58:30.000 186 21154.64 130.35 42883.40 47817.37 2015-07-05 07:58:31.000 186 21154.67 130.36 42883.41 47817.38 2015-07-05 07:58:32.000 186 21154.69 130.36 42883.42 47817.40 2015-07-05 07:58:33.000 186 21154.70 130.39 42883.43 47817.41 2015-07-05 07:58:34.000 186 21154.67 130.40 42883.40 47817.39 2015-07-05 07:58:35.000 186 21154.64 130.39 42883.38 47817.37 2015-07-05 07:58:36.000 186 21154.60 130.40 42883.38 47817.35 2015-07-05 07:58:37.000 186 21154.55 130.40 42883.40 47817.34 2015-07-05 07:58:38.000 186 21154.50 130.37 42883.37 47817.30 2015-07-05 07:58:39.000 186 21154.44 130.38 42883.40 47817.25 2015-07-05 07:58:40.000 186 21154.40 130.37 42883.35 47817.24 2015-07-05 07:58:41.000 186 21154.33 130.37 42883.34 47817.20 2015-07-05 07:58:42.000 186 21154.28 130.39 42883.34 47817.17 2015-07-05 07:58:43.000 186 21154.25 130.38 42883.35 47817.14 2015-07-05 07:58:44.000 186 21154.25 130.40 42883.33 47817.13 2015-07-05 07:58:45.000 186 21154.24 130.45 42883.33 47817.12 2015-07-05 07:58:46.000 186 21154.19 130.43 42883.33 47817.09 2015-07-05 07:58:47.000 186 21154.17 130.43 42883.34 47817.06 2015-07-05 07:58:48.000 186 21154.17 130.44 42883.30 47817.08 2015-07-05 07:58:49.000 186 21154.17 130.48 42883.29 47817.05 2015-07-05 07:58:50.000 186 21154.17 130.49 42883.28 47817.05 2015-07-05 07:58:51.000 186 21154.15 130.52 42883.28 47817.04 2015-07-05 07:58:52.000 186 21154.13 130.55 42883.26 47817.03 2015-07-05 07:58:53.000 186 21154.14 130.58 42883.23 47817.02 2015-07-05 07:58:54.000 186 21154.15 130.60 42883.22 47816.99 2015-07-05 07:58:55.000 186 21154.17 130.63 42883.19 47816.99 2015-07-05 07:58:56.000 186 21154.16 130.67 42883.19 47817.00 2015-07-05 07:58:57.000 186 21154.15 130.68 42883.16 47816.96 2015-07-05 07:58:58.000 186 21154.16 130.72 42883.18 47816.96 2015-07-05 07:58:59.000 186 21154.14 130.75 42883.14 47816.93 2015-07-05 07:59:00.000 186 21154.10 130.78 42883.16 47816.94 2015-07-05 07:59:01.000 186 21154.13 130.78 42883.13 47816.91 2015-07-05 07:59:02.000 186 21154.10 130.80 42883.12 47816.91 2015-07-05 07:59:03.000 186 21154.11 130.80 42883.08 47816.89 2015-07-05 07:59:04.000 186 21154.11 130.83 42883.08 47816.89 2015-07-05 07:59:05.000 186 21154.10 130.83 42883.07 47816.86 2015-07-05 07:59:06.000 186 21154.10 130.83 42883.11 47816.86 2015-07-05 07:59:07.000 186 21154.11 130.83 42883.08 47816.84 2015-07-05 07:59:08.000 186 21154.11 130.81 42883.05 47816.84 2015-07-05 07:59:09.000 186 21154.12 130.82 42883.06 47816.82 2015-07-05 07:59:10.000 186 21154.12 130.83 42883.04 47816.84 2015-07-05 07:59:11.000 186 21154.12 130.80 42883.07 47816.84 2015-07-05 07:59:12.000 186 21154.15 130.79 42883.09 47816.84 2015-07-05 07:59:13.000 186 21154.17 130.77 42883.12 47816.87 2015-07-05 07:59:14.000 186 21154.20 130.79 42883.11 47816.88 2015-07-05 07:59:15.000 186 21154.19 130.79 42883.08 47816.89 2015-07-05 07:59:16.000 186 21154.23 130.76 42883.08 47816.88 2015-07-05 07:59:17.000 186 21154.26 130.77 42883.09 47816.92 2015-07-05 07:59:18.000 186 21154.34 130.73 42883.13 47816.94 2015-07-05 07:59:19.000 186 21154.44 130.70 42883.16 47817.00 2015-07-05 07:59:20.000 186 21154.55 130.65 42883.16 47817.04 2015-07-05 07:59:21.000 186 21154.57 130.64 42883.17 47817.10 2015-07-05 07:59:22.000 186 21154.62 130.62 42883.18 47817.14 2015-07-05 07:59:23.000 186 21154.65 130.60 42883.19 47817.18 2015-07-05 07:59:24.000 186 21154.67 130.58 42883.20 47817.21 2015-07-05 07:59:25.000 186 21154.69 130.58 42883.22 47817.25 2015-07-05 07:59:26.000 186 21154.66 130.57 42883.24 47817.25 2015-07-05 07:59:27.000 186 21154.66 130.54 42883.24 47817.26 2015-07-05 07:59:28.000 186 21154.63 130.50 42883.23 47817.26 2015-07-05 07:59:29.000 186 21154.59 130.46 42883.27 47817.24 2015-07-05 07:59:30.000 186 21154.58 130.46 42883.27 47817.24 2015-07-05 07:59:31.000 186 21154.53 130.46 42883.30 47817.24 2015-07-05 07:59:32.000 186 21154.53 130.46 42883.28 47817.23 2015-07-05 07:59:33.000 186 21154.53 130.45 42883.25 47817.23 2015-07-05 07:59:34.000 186 21154.52 130.45 42883.25 47817.22 2015-07-05 07:59:35.000 186 21154.55 130.44 42883.25 47817.21 2015-07-05 07:59:36.000 186 21154.58 130.43 42883.23 47817.20 2015-07-05 07:59:37.000 186 21154.62 130.41 42883.23 47817.22 2015-07-05 07:59:38.000 186 21154.65 130.41 42883.23 47817.23 2015-07-05 07:59:39.000 186 21154.66 130.41 42883.19 47817.22 2015-07-05 07:59:40.000 186 21154.69 130.39 42883.20 47817.22 2015-07-05 07:59:41.000 186 21154.68 130.36 42883.23 47817.23 2015-07-05 07:59:42.000 186 21154.68 130.34 42883.27 47817.24 2015-07-05 07:59:43.000 186 21154.66 130.34 42883.27 47817.26 2015-07-05 07:59:44.000 186 21154.65 130.34 42883.30 47817.28 2015-07-05 07:59:45.000 186 21154.68 130.36 42883.27 47817.29 2015-07-05 07:59:46.000 186 21154.67 130.39 42883.31 47817.31 2015-07-05 07:59:47.000 186 21154.65 130.42 42883.32 47817.30 2015-07-05 07:59:48.000 186 21154.60 130.45 42883.32 47817.32 2015-07-05 07:59:49.000 186 21154.53 130.48 42883.30 47817.31 2015-07-05 07:59:50.000 186 21154.50 130.52 42883.32 47817.27 2015-07-05 07:59:51.000 186 21154.48 130.59 42883.32 47817.26 2015-07-05 07:59:52.000 186 21154.49 130.74 42883.26 47817.24 2015-07-05 07:59:53.000 186 21154.51 130.93 42883.17 47817.21 2015-07-05 07:59:54.000 186 21154.58 131.08 42883.07 47817.14 2015-07-05 07:59:55.000 186 21154.61 131.15 42883.00 47817.08 2015-07-05 07:59:56.000 186 21154.66 131.16 42882.93 47817.01 2015-07-05 07:59:57.000 186 21154.65 131.16 42882.91 47816.96 2015-07-05 07:59:58.000 186 21154.67 131.14 42882.87 47816.93 2015-07-05 07:59:59.000 186 21154.71 131.12 42882.87 47816.94 2015-07-05 08:00:00.000 186 21154.78 131.06 42882.88 47816.97 2015-07-05 08:00:01.000 186 21154.80 131.00 42882.91 47817.00 2015-07-05 08:00:02.000 186 21154.84 130.95 42882.94 47817.02 2015-07-05 08:00:03.000 186 21154.83 130.90 42882.96 47817.07 2015-07-05 08:00:04.000 186 21154.83 130.90 42882.96 47817.12 2015-07-05 08:00:05.000 186 21154.86 130.90 42882.99 47817.14 2015-07-05 08:00:06.000 186 21154.87 130.97 42883.01 47817.15 2015-07-05 08:00:07.000 186 21154.88 131.03 42883.00 47817.17 2015-07-05 08:00:08.000 186 21154.86 131.07 42882.98 47817.15 2015-07-05 08:00:09.000 186 21154.83 131.12 42883.00 47817.15 2015-07-05 08:00:10.000 186 21154.81 131.19 42883.01 47817.13 2015-07-05 08:00:11.000 186 21154.79 131.27 42882.96 47817.11 2015-07-05 08:00:12.000 186 21154.83 131.32 42882.92 47817.09 2015-07-05 08:00:13.000 186 21154.80 131.40 42882.90 47817.06 2015-07-05 08:00:14.000 186 21154.79 131.47 42882.84 47817.03 2015-07-05 08:00:15.000 186 21154.79 131.52 42882.79 47816.99 2015-07-05 08:00:16.000 186 21154.81 131.57 42882.77 47816.95 2015-07-05 08:00:17.000 186 21154.82 131.61 42882.71 47816.92 2015-07-05 08:00:18.000 186 21154.85 131.58 42882.69 47816.88 2015-07-05 08:00:19.000 186 21154.88 131.57 42882.68 47816.88 2015-07-05 08:00:20.000 186 21154.91 131.57 42882.69 47816.87 2015-07-05 08:00:21.000 186 21154.89 131.63 42882.69 47816.88 2015-07-05 08:00:22.000 186 21154.89 131.74 42882.63 47816.87 2015-07-05 08:00:23.000 186 21154.92 131.80 42882.57 47816.84 2015-07-05 08:00:24.000 186 21154.94 131.85 42882.56 47816.78 2015-07-05 08:00:25.000 186 21154.96 131.88 42882.53 47816.76 2015-07-05 08:00:26.000 186 21154.95 131.85 42882.50 47816.72 2015-07-05 08:00:27.000 186 21154.99 131.84 42882.48 47816.71 2015-07-05 08:00:28.000 186 21155.05 131.84 42882.47 47816.74 2015-07-05 08:00:29.000 186 21155.08 131.81 42882.49 47816.73 2015-07-05 08:00:30.000 186 21155.12 131.83 42882.47 47816.76 2015-07-05 08:00:31.000 186 21155.14 131.89 42882.44 47816.77 2015-07-05 08:00:32.000 186 21155.12 131.96 42882.42 47816.77 2015-07-05 08:00:33.000 186 21155.17 131.97 42882.37 47816.74 2015-07-05 08:00:34.000 186 21155.19 131.97 42882.30 47816.70 2015-07-05 08:00:35.000 186 21155.21 131.98 42882.29 47816.68 2015-07-05 08:00:36.000 186 21155.19 131.99 42882.29 47816.67 2015-07-05 08:00:37.000 186 21155.17 131.98 42882.27 47816.67 2015-07-05 08:00:38.000 186 21155.18 131.95 42882.27 47816.64 2015-07-05 08:00:39.000 186 21155.16 131.88 42882.30 47816.61 2015-07-05 08:00:40.000 186 21155.17 131.90 42882.34 47816.67 2015-07-05 08:00:41.000 186 21155.15 131.97 42882.34 47816.69 2015-07-05 08:00:42.000 186 21155.18 131.98 42882.32 47816.69 2015-07-05 08:00:43.000 186 21155.20 131.93 42882.33 47816.69 2015-07-05 08:00:44.000 186 21155.23 131.85 42882.37 47816.70 2015-07-05 08:00:45.000 186 21155.26 131.69 42882.43 47816.74 2015-07-05 08:00:46.000 186 21155.32 131.53 42882.50 47816.81 2015-07-05 08:00:47.000 186 21155.38 131.45 42882.58 47816.93 2015-07-05 08:00:48.000 186 21155.41 131.43 42882.70 47817.01 2015-07-05 08:00:49.000 186 21155.43 131.38 42882.74 47817.07 2015-07-05 08:00:50.000 186 21155.44 131.34 42882.78 47817.15 2015-07-05 08:00:51.000 186 21155.41 131.34 42882.80 47817.16 2015-07-05 08:00:52.000 186 21155.43 131.31 42882.82 47817.21 2015-07-05 08:00:53.000 186 21155.41 131.29 42882.83 47817.23 2015-07-05 08:00:54.000 186 21155.43 131.27 42882.84 47817.26 2015-07-05 08:00:55.000 186 21155.43 131.25 42882.85 47817.28 2015-07-05 08:00:56.000 186 21155.41 131.23 42882.87 47817.28 2015-07-05 08:00:57.000 186 21155.39 131.19 42882.90 47817.31 2015-07-05 08:00:58.000 186 21155.36 131.18 42882.89 47817.29 2015-07-05 08:00:59.000 186 21155.31 131.14 42882.92 47817.29 2015-07-05 08:01:00.000 186 21155.31 131.11 42882.94 47817.30 2015-07-05 08:01:01.000 186 21155.33 131.06 42882.97 47817.31 2015-07-05 08:01:02.000 186 21155.31 131.01 42882.96 47817.31 2015-07-05 08:01:03.000 186 21155.30 130.98 42883.00 47817.29 2015-07-05 08:01:04.000 186 21155.26 130.96 42883.00 47817.33 2015-07-05 08:01:05.000 186 21155.26 130.93 42883.01 47817.31 2015-07-05 08:01:06.000 186 21155.24 130.90 42883.03 47817.29 2015-07-05 08:01:07.000 186 21155.21 130.87 42883.01 47817.32 2015-07-05 08:01:08.000 186 21155.21 130.84 42883.01 47817.28 2015-07-05 08:01:09.000 186 21155.20 130.84 42883.03 47817.29 2015-07-05 08:01:10.000 186 21155.22 130.84 42883.02 47817.29 2015-07-05 08:01:11.000 186 21155.23 130.84 42883.04 47817.30 2015-07-05 08:01:12.000 186 21155.21 130.85 42883.02 47817.29 2015-07-05 08:01:13.000 186 21155.23 130.87 42883.03 47817.29 2015-07-05 08:01:14.000 186 21155.29 130.87 42883.02 47817.35 2015-07-05 08:01:15.000 186 21155.34 130.85 42882.99 47817.33 2015-07-05 08:01:16.000 186 21155.32 130.87 42883.03 47817.34 2015-07-05 08:01:17.000 186 21155.36 130.89 42883.02 47817.36 2015-07-05 08:01:18.000 186 21155.38 130.91 42883.02 47817.37 2015-07-05 08:01:19.000 186 21155.40 130.92 42883.00 47817.38 2015-07-05 08:01:20.000 186 21155.41 130.95 42882.97 47817.37 2015-07-05 08:01:21.000 186 21155.44 130.97 42882.96 47817.39 2015-07-05 08:01:22.000 186 21155.47 130.98 42882.97 47817.38 2015-07-05 08:01:23.000 186 21155.47 131.00 42882.97 47817.38 2015-07-05 08:01:24.000 186 21155.47 131.02 42882.95 47817.40 2015-07-05 08:01:25.000 186 21155.49 131.04 42882.95 47817.41 2015-07-05 08:01:26.000 186 21155.56 131.11 42882.95 47817.40 2015-07-05 08:01:27.000 186 21155.60 131.16 42882.89 47817.41 2015-07-05 08:01:28.000 186 21155.62 131.22 42882.85 47817.40 2015-07-05 08:01:29.000 186 21155.61 131.26 42882.84 47817.38 2015-07-05 08:01:30.000 186 21155.61 131.27 42882.87 47817.37 2015-07-05 08:01:31.000 186 21155.63 131.30 42882.91 47817.38 2015-07-05 08:01:32.000 186 21155.64 131.34 42882.90 47817.39 2015-07-05 08:01:33.000 186 21155.69 131.38 42882.92 47817.41 2015-07-05 08:01:34.000 186 21155.71 131.39 42882.96 47817.44 2015-07-05 08:01:35.000 186 21155.75 131.39 42882.97 47817.50 2015-07-05 08:01:36.000 186 21155.78 131.40 42882.96 47817.52 2015-07-05 08:01:37.000 186 21155.80 131.46 42883.00 47817.56 2015-07-05 08:01:38.000 186 21155.82 131.50 42883.00 47817.58 2015-07-05 08:01:39.000 186 21155.85 131.53 42883.02 47817.60 2015-07-05 08:01:40.000 186 21155.89 131.54 42883.02 47817.61 2015-07-05 08:01:41.000 186 21155.93 131.56 42883.04 47817.60 2015-07-05 08:01:42.000 186 21155.92 131.59 42883.01 47817.63 2015-07-05 08:01:43.000 186 21155.94 131.58 42883.03 47817.64 2015-07-05 08:01:44.000 186 21155.99 131.58 42883.00 47817.65 2015-07-05 08:01:45.000 186 21156.04 131.58 42883.03 47817.66 2015-07-05 08:01:46.000 186 21156.06 131.61 42883.03 47817.67 2015-07-05 08:01:47.000 186 21156.07 131.64 42882.99 47817.70 2015-07-05 08:01:48.000 186 21156.11 131.65 42883.00 47817.69 2015-07-05 08:01:49.000 186 21156.14 131.65 42883.04 47817.73 2015-07-05 08:01:50.000 186 21156.19 131.66 42883.05 47817.74 2015-07-05 08:01:51.000 186 21156.22 131.64 42883.04 47817.77 2015-07-05 08:01:52.000 186 21156.25 131.63 42883.08 47817.82 2015-07-05 08:01:53.000 186 21156.29 131.60 42883.09 47817.82 2015-07-05 08:01:54.000 186 21156.30 131.54 42883.14 47817.84 2015-07-05 08:01:55.000 186 21156.34 131.48 42883.16 47817.88 2015-07-05 08:01:56.000 186 21156.42 131.43 42883.19 47817.91 2015-07-05 08:01:57.000 186 21156.49 131.35 42883.20 47817.97 2015-07-05 08:01:58.000 186 21156.49 131.32 42883.21 47818.00 2015-07-05 08:01:59.000 186 21156.53 131.25 42883.19 47818.03 2015-07-05 08:02:00.000 186 21156.60 131.20 42883.22 47818.07 2015-07-05 08:02:01.000 186 21156.61 131.16 42883.29 47818.11 2015-07-05 08:02:02.000 186 21156.66 131.11 42883.30 47818.16 2015-07-05 08:02:03.000 186 21156.70 131.00 42883.30 47818.18 2015-07-05 08:02:04.000 186 21156.71 130.93 42883.32 47818.23 2015-07-05 08:02:05.000 186 21156.76 130.88 42883.39 47818.31 2015-07-05 08:02:06.000 186 21156.83 130.79 42883.43 47818.33 2015-07-05 08:02:07.000 186 21156.87 130.71 42883.47 47818.40 2015-07-05 08:02:08.000 186 21156.92 130.68 42883.49 47818.45 2015-07-05 08:02:09.000 186 21156.93 130.65 42883.50 47818.49 2015-07-05 08:02:10.000 186 21156.96 130.60 42883.50 47818.53 2015-07-05 08:02:11.000 186 21157.00 130.53 42883.54 47818.53 2015-07-05 08:02:12.000 186 21157.01 130.49 42883.57 47818.57 2015-07-05 08:02:13.000 186 21157.03 130.45 42883.60 47818.59 2015-07-05 08:02:14.000 186 21157.04 130.41 42883.59 47818.62 2015-07-05 08:02:15.000 186 21157.03 130.40 42883.61 47818.63 2015-07-05 08:02:16.000 186 21157.06 130.37 42883.62 47818.65 2015-07-05 08:02:17.000 186 21157.08 130.32 42883.65 47818.70 2015-07-05 08:02:18.000 186 21157.06 130.26 42883.69 47818.68 2015-07-05 08:02:19.000 186 21157.06 130.20 42883.71 47818.71 2015-07-05 08:02:20.000 186 21157.07 130.18 42883.71 47818.75 2015-07-05 08:02:21.000 186 21157.05 130.15 42883.72 47818.74 2015-07-05 08:02:22.000 186 21157.04 130.14 42883.74 47818.76 2015-07-05 08:02:23.000 186 21157.03 130.13 42883.75 47818.77 2015-07-05 08:02:24.000 186 21157.03 130.10 42883.72 47818.77 2015-07-05 08:02:25.000 186 21157.05 130.05 42883.75 47818.75 2015-07-05 08:02:26.000 186 21157.06 130.02 42883.76 47818.79 2015-07-05 08:02:27.000 186 21157.08 129.99 42883.76 47818.77 2015-07-05 08:02:28.000 186 21157.10 129.95 42883.78 47818.80 2015-07-05 08:02:29.000 186 21157.11 129.90 42883.80 47818.82 2015-07-05 08:02:30.000 186 21157.13 129.84 42883.80 47818.83 2015-07-05 08:02:31.000 186 21157.11 129.82 42883.82 47818.87 2015-07-05 08:02:32.000 186 21157.10 129.80 42883.83 47818.88 2015-07-05 08:02:33.000 186 21157.08 129.76 42883.87 47818.88 2015-07-05 08:02:34.000 186 21157.08 129.73 42883.83 47818.87 2015-07-05 08:02:35.000 186 21157.07 129.70 42883.87 47818.89 2015-07-05 08:02:36.000 186 21157.06 129.68 42883.89 47818.90 2015-07-05 08:02:37.000 186 21157.12 129.63 42883.87 47818.90 2015-07-05 08:02:38.000 186 21157.10 129.59 42883.90 47818.91 2015-07-05 08:02:39.000 186 21157.12 129.59 42883.94 47818.92 2015-07-05 08:02:40.000 186 21157.14 129.57 42883.92 47818.94 2015-07-05 08:02:41.000 186 21157.20 129.57 42883.89 47818.95 2015-07-05 08:02:42.000 186 21157.24 129.57 42883.88 47818.96 2015-07-05 08:02:43.000 186 21157.29 129.56 42883.86 47818.96 2015-07-05 08:02:44.000 186 21157.32 129.56 42883.85 47818.96 2015-07-05 08:02:45.000 186 21157.39 129.53 42883.83 47819.00 2015-07-05 08:02:46.000 186 21157.40 129.56 42883.78 47818.95 2015-07-05 08:02:47.000 186 21157.41 129.58 42883.75 47818.97 2015-07-05 08:02:48.000 186 21157.41 129.59 42883.71 47818.94 2015-07-05 08:02:49.000 186 21157.39 129.58 42883.69 47818.90 2015-07-05 08:02:50.000 186 21157.39 129.53 42883.69 47818.88 2015-07-05 08:02:51.000 186 21157.37 129.48 42883.69 47818.86 2015-07-05 08:02:52.000 186 21157.38 129.47 42883.69 47818.86 2015-07-05 08:02:53.000 186 21157.37 129.44 42883.69 47818.86 2015-07-05 08:02:54.000 186 21157.38 129.40 42883.71 47818.86 2015-07-05 08:02:55.000 186 21157.41 129.37 42883.72 47818.87 2015-07-05 08:02:56.000 186 21157.42 129.35 42883.72 47818.90 2015-07-05 08:02:57.000 186 21157.45 129.34 42883.71 47818.89 2015-07-05 08:02:58.000 186 21157.45 129.33 42883.72 47818.89 2015-07-05 08:02:59.000 186 21157.44 129.33 42883.73 47818.92 2015-07-05 08:03:00.000 186 21157.42 129.34 42883.73 47818.90 2015-07-05 08:03:01.000 186 21157.42 129.36 42883.73 47818.90 2015-07-05 08:03:02.000 186 21157.45 129.37 42883.68 47818.91 2015-07-05 08:03:03.000 186 21157.48 129.34 42883.66 47818.90 2015-07-05 08:03:04.000 186 21157.51 129.27 42883.71 47818.94 2015-07-05 08:03:05.000 186 21157.48 129.24 42883.76 47818.94 2015-07-05 08:03:06.000 186 21157.51 129.19 42883.76 47818.93 2015-07-05 08:03:07.000 186 21157.54 129.16 42883.78 47818.97 2015-07-05 08:03:08.000 186 21157.56 129.10 42883.84 47819.02 2015-07-05 08:03:09.000 186 21157.57 129.07 42883.84 47819.04 2015-07-05 08:03:10.000 186 21157.60 129.04 42883.84 47819.08 2015-07-05 08:03:11.000 186 21157.61 129.04 42883.87 47819.08 2015-07-05 08:03:12.000 186 21157.63 129.03 42883.86 47819.09 2015-07-05 08:03:13.000 186 21157.66 129.00 42883.87 47819.10 2015-07-05 08:03:14.000 186 21157.66 128.99 42883.84 47819.12 2015-07-05 08:03:15.000 186 21157.66 128.93 42883.85 47819.12 2015-07-05 08:03:16.000 186 21157.68 128.88 42883.83 47819.13 2015-07-05 08:03:17.000 186 21157.66 128.84 42883.86 47819.15 2015-07-05 08:03:18.000 186 21157.70 128.78 42883.84 47819.10 2015-07-05 08:03:19.000 186 21157.70 128.70 42883.86 47819.12 2015-07-05 08:03:20.000 186 21157.72 128.67 42883.85 47819.12 2015-07-05 08:03:21.000 186 21157.73 128.63 42883.85 47819.12 2015-07-05 08:03:22.000 186 21157.75 128.59 42883.85 47819.13 2015-07-05 08:03:23.000 186 21157.73 128.54 42883.83 47819.18 2015-07-05 08:03:24.000 186 21157.71 128.51 42883.84 47819.17 2015-07-05 08:03:25.000 186 21157.74 128.48 42883.88 47819.18 2015-07-05 08:03:26.000 186 21157.78 128.48 42883.88 47819.19 2015-07-05 08:03:27.000 186 21157.78 128.49 42883.86 47819.21 2015-07-05 08:03:28.000 186 21157.73 128.56 42883.81 47819.17 2015-07-05 08:03:29.000 186 21157.64 128.76 42883.67 47819.12 2015-07-05 08:03:30.000 186 21157.61 128.90 42883.50 47818.97 2015-07-05 08:03:31.000 186 21157.55 128.95 42883.38 47818.80 2015-07-05 08:03:32.000 186 21157.47 128.97 42883.23 47818.65 2015-07-05 08:03:33.000 186 21157.45 128.99 42883.16 47818.55 2015-07-05 08:03:34.000 186 21157.42 128.99 42883.06 47818.45 2015-07-05 08:03:35.000 186 21157.37 128.96 42882.98 47818.34 2015-07-05 08:03:36.000 186 21157.36 128.90 42882.95 47818.26 2015-07-05 08:03:37.000 186 21157.28 128.85 42882.93 47818.20 2015-07-05 08:03:38.000 186 21157.26 128.84 42882.87 47818.18 2015-07-05 08:03:39.000 186 21157.23 128.80 42882.86 47818.15 2015-07-05 08:03:40.000 186 21157.18 128.78 42882.88 47818.12 2015-07-05 08:03:41.000 186 21157.16 128.79 42882.87 47818.07 2015-07-05 08:03:42.000 186 21157.11 128.76 42882.88 47818.07 2015-07-05 08:03:43.000 186 21157.09 128.78 42882.93 47818.05 2015-07-05 08:03:44.000 186 21157.08 128.83 42882.91 47818.05 2015-07-05 08:03:45.000 186 21157.06 128.86 42882.90 47818.02 2015-07-05 08:03:46.000 186 21157.03 128.89 42882.89 47818.01 2015-07-05 08:03:47.000 186 21157.04 128.88 42882.88 47817.98 2015-07-05 08:03:48.000 186 21157.04 128.79 42882.89 47817.97 2015-07-05 08:03:49.000 186 21157.09 128.68 42882.91 47817.98 2015-07-05 08:03:50.000 186 21157.10 128.60 42882.99 47818.08 2015-07-05 08:03:51.000 186 21157.12 128.56 42883.04 47818.13 2015-07-05 08:03:52.000 186 21157.12 128.56 42883.07 47818.18 2015-07-05 08:03:53.000 186 21157.10 128.56 42883.08 47818.22 2015-07-05 08:03:54.000 186 21157.08 128.55 42883.11 47818.22 2015-07-05 08:03:55.000 186 21157.07 128.54 42883.12 47818.24 2015-07-05 08:03:56.000 186 21157.07 128.45 42883.16 47818.27 2015-07-05 08:03:57.000 186 21157.08 128.41 42883.22 47818.29 2015-07-05 08:03:58.000 186 21157.08 128.40 42883.25 47818.34 2015-07-05 08:03:59.000 186 21157.07 128.36 42883.25 47818.36 2015-07-05 08:04:00.000 186 21157.09 128.34 42883.28 47818.39 2015-07-05 08:04:01.000 186 21157.05 128.33 42883.34 47818.40 2015-07-05 08:04:02.000 186 21157.05 128.29 42883.35 47818.42 2015-07-05 08:04:03.000 186 21157.08 128.27 42883.33 47818.43 2015-07-05 08:04:04.000 186 21157.08 128.25 42883.35 47818.44 2015-07-05 08:04:05.000 186 21157.07 128.25 42883.36 47818.47 2015-07-05 08:04:06.000 186 21157.07 128.21 42883.38 47818.47 2015-07-05 08:04:07.000 186 21157.09 128.20 42883.41 47818.48 2015-07-05 08:04:08.000 186 21157.12 128.17 42883.46 47818.50 2015-07-05 08:04:09.000 186 21157.10 128.12 42883.52 47818.55 2015-07-05 08:04:10.000 186 21157.10 128.09 42883.52 47818.55 2015-07-05 08:04:11.000 186 21157.10 128.06 42883.55 47818.59 2015-07-05 08:04:12.000 186 21157.12 127.98 42883.57 47818.62 2015-07-05 08:04:13.000 186 21157.14 127.90 42883.59 47818.63 2015-07-05 08:04:14.000 186 21157.13 127.86 42883.60 47818.66 2015-07-05 08:04:15.000 186 21157.09 127.83 42883.63 47818.70 2015-07-05 08:04:16.000 186 21157.08 127.75 42883.64 47818.69 2015-07-05 08:04:17.000 186 21157.07 127.70 42883.67 47818.68 2015-07-05 08:04:18.000 186 21157.02 127.61 42883.71 47818.70 2015-07-05 08:04:19.000 186 21156.98 127.52 42883.72 47818.73 2015-07-05 08:04:20.000 186 21156.99 127.43 42883.78 47818.70 2015-07-05 08:04:21.000 186 21156.98 127.32 42883.80 47818.75 2015-07-05 08:04:22.000 186 21156.96 127.28 42883.82 47818.77 2015-07-05 08:04:23.000 186 21156.91 127.19 42883.79 47818.75 2015-07-05 08:04:24.000 186 21156.90 127.12 42883.79 47818.77 2015-07-05 08:04:25.000 186 21156.85 127.06 42883.84 47818.78 2015-07-05 08:04:26.000 186 21156.85 127.01 42883.87 47818.77 2015-07-05 08:04:27.000 186 21156.82 126.96 42883.88 47818.78 2015-07-05 08:04:28.000 186 21156.81 126.90 42883.87 47818.80 2015-07-05 08:04:29.000 186 21156.78 126.85 42883.89 47818.80 2015-07-05 08:04:30.000 186 21156.78 126.81 42883.90 47818.79 2015-07-05 08:04:31.000 186 21156.75 126.76 42883.92 47818.78 2015-07-05 08:04:32.000 186 21156.71 126.71 42883.92 47818.78 2015-07-05 08:04:33.000 186 21156.72 126.64 42883.93 47818.81 2015-07-05 08:04:34.000 186 21156.71 126.54 42883.96 47818.79 2015-07-05 08:04:35.000 186 21156.71 126.45 42883.93 47818.79 2015-07-05 08:04:36.000 186 21156.68 126.37 42883.98 47818.82 2015-07-05 08:04:37.000 186 21156.66 126.27 42884.05 47818.88 2015-07-05 08:04:38.000 186 21156.67 126.18 42884.08 47818.88 2015-07-05 08:04:39.000 186 21156.65 126.12 42884.12 47818.93 2015-07-05 08:04:40.000 186 21156.65 126.10 42884.14 47818.96 2015-07-05 08:04:41.000 186 21156.68 126.10 42884.14 47818.95 2015-07-05 08:04:42.000 186 21156.69 126.03 42884.14 47818.96 2015-07-05 08:04:43.000 186 21156.66 125.96 42884.13 47818.94 2015-07-05 08:04:44.000 186 21156.68 125.90 42884.15 47818.95 2015-07-05 08:04:45.000 186 21156.66 125.87 42884.13 47818.92 2015-07-05 08:04:46.000 186 21156.65 125.80 42884.12 47818.96 2015-07-05 08:04:47.000 186 21156.64 125.75 42884.14 47818.92 2015-07-05 08:04:48.000 186 21156.67 125.72 42884.08 47818.95 2015-07-05 08:04:49.000 186 21156.66 125.70 42884.06 47818.92 2015-07-05 08:04:50.000 186 21156.60 125.67 42884.05 47818.91 2015-07-05 08:04:51.000 186 21156.58 125.64 42884.09 47818.91 2015-07-05 08:04:52.000 186 21156.59 125.63 42884.06 47818.88 2015-07-05 08:04:53.000 186 21156.56 125.61 42884.07 47818.87 2015-07-05 08:04:54.000 186 21156.55 125.56 42884.08 47818.88 2015-07-05 08:04:55.000 186 21156.55 125.48 42884.11 47818.88 2015-07-05 08:04:56.000 186 21156.54 125.40 42884.15 47818.88 2015-07-05 08:04:57.000 186 21156.51 125.33 42884.18 47818.88 2015-07-05 08:04:58.000 186 21156.44 125.29 42884.17 47818.90 2015-07-05 08:04:59.000 186 21156.34 125.24 42884.20 47818.90 2015-07-05 08:05:00.000 186 21156.30 125.22 42884.17 47818.86 2015-07-05 08:05:01.000 186 21156.26 125.24 42884.20 47818.89 2015-07-05 08:05:02.000 186 21156.26 125.23 42884.16 47818.85 2015-07-05 08:05:03.000 186 21156.27 125.20 42884.14 47818.84 2015-07-05 08:05:04.000 186 21156.27 125.15 42884.11 47818.82 2015-07-05 08:05:05.000 186 21156.30 125.13 42884.10 47818.77 2015-07-05 08:05:06.000 186 21156.27 125.12 42884.10 47818.76 2015-07-05 08:05:07.000 186 21156.27 125.07 42884.07 47818.77 2015-07-05 08:05:08.000 186 21156.25 125.00 42884.08 47818.75 2015-07-05 08:05:09.000 186 21156.21 124.96 42884.12 47818.73 2015-07-05 08:05:10.000 186 21156.16 124.90 42884.10 47818.72 2015-07-05 08:05:11.000 186 21156.14 124.86 42884.14 47818.74 2015-07-05 08:05:12.000 186 21156.12 124.82 42884.13 47818.72 2015-07-05 08:05:13.000 186 21156.11 124.77 42884.11 47818.68 2015-07-05 08:05:14.000 186 21156.05 124.77 42884.11 47818.69 2015-07-05 08:05:15.000 186 21156.03 124.70 42884.10 47818.66 2015-07-05 08:05:16.000 186 21155.98 124.64 42884.09 47818.64 2015-07-05 08:05:17.000 186 21155.94 124.57 42884.09 47818.63 2015-07-05 08:05:18.000 186 21155.90 124.48 42884.08 47818.58 2015-07-05 08:05:19.000 186 21155.85 124.42 42884.08 47818.58 2015-07-05 08:05:20.000 186 21155.81 124.37 42884.10 47818.55 2015-07-05 08:05:21.000 186 21155.73 124.37 42884.11 47818.52 2015-07-05 08:05:22.000 186 21155.71 124.35 42884.12 47818.50 2015-07-05 08:05:23.000 186 21155.68 124.36 42884.12 47818.50 2015-07-05 08:05:24.000 186 21155.69 124.35 42884.17 47818.54 2015-07-05 08:05:25.000 186 21155.70 124.32 42884.22 47818.56 2015-07-05 08:05:26.000 186 21155.70 124.30 42884.27 47818.60 2015-07-05 08:05:27.000 186 21155.67 124.25 42884.30 47818.66 2015-07-05 08:05:28.000 186 21155.64 124.20 42884.34 47818.68 2015-07-05 08:05:29.000 186 21155.65 124.17 42884.40 47818.71 2015-07-05 08:05:30.000 186 21155.67 124.13 42884.44 47818.74 2015-07-05 08:05:31.000 186 21155.68 124.08 42884.46 47818.79 2015-07-05 08:05:32.000 186 21155.68 124.04 42884.48 47818.80 2015-07-05 08:05:33.000 186 21155.68 124.00 42884.52 47818.82 2015-07-05 08:05:34.000 186 21155.65 123.98 42884.54 47818.84 2015-07-05 08:05:35.000 186 21155.62 123.95 42884.56 47818.86 2015-07-05 08:05:36.000 186 21155.60 123.91 42884.59 47818.85 2015-07-05 08:05:37.000 186 21155.56 123.92 42884.61 47818.86 2015-07-05 08:05:38.000 186 21155.54 123.90 42884.62 47818.86 2015-07-05 08:05:39.000 186 21155.53 123.90 42884.63 47818.89 2015-07-05 08:05:40.000 186 21155.56 123.94 42884.64 47818.92 2015-07-05 08:05:41.000 186 21155.56 123.90 42884.66 47818.89 2015-07-05 08:05:42.000 186 21155.58 123.87 42884.68 47818.92 2015-07-05 08:05:43.000 186 21155.66 123.76 42884.69 47818.92 2015-07-05 08:05:44.000 186 21155.70 123.67 42884.73 47818.98 2015-07-05 08:05:45.000 186 21155.71 123.65 42884.75 47819.05 2015-07-05 08:05:46.000 186 21155.72 123.66 42884.77 47819.10 2015-07-05 08:05:47.000 186 21155.66 123.69 42884.78 47819.11 2015-07-05 08:05:48.000 186 21155.65 123.71 42884.77 47819.11 2015-07-05 08:05:49.000 186 21155.60 123.78 42884.79 47819.09 2015-07-05 08:05:50.000 186 21155.48 123.89 42884.75 47819.04 2015-07-05 08:05:51.000 186 21155.38 124.00 42884.64 47818.94 2015-07-05 08:05:52.000 186 21155.32 124.06 42884.58 47818.85 2015-07-05 08:05:53.000 186 21155.25 124.06 42884.53 47818.75 2015-07-05 08:05:54.000 186 21155.17 124.03 42884.52 47818.65 2015-07-05 08:05:55.000 186 21155.08 124.02 42884.45 47818.60 2015-07-05 08:05:56.000 186 21155.04 124.01 42884.43 47818.55 2015-07-05 08:05:57.000 186 21154.99 124.02 42884.41 47818.50 2015-07-05 08:05:58.000 186 21154.90 124.05 42884.39 47818.47 2015-07-05 08:05:59.000 186 21154.84 124.08 42884.36 47818.42 2015-07-05 08:06:00.000 186 21154.79 124.12 42884.34 47818.38 2015-07-05 08:06:01.000 186 21154.75 124.14 42884.32 47818.31 2015-07-05 08:06:02.000 186 21154.70 124.18 42884.28 47818.26 2015-07-05 08:06:03.000 186 21154.65 124.20 42884.26 47818.19 2015-07-05 08:06:04.000 186 21154.59 124.23 42884.20 47818.13 2015-07-05 08:06:05.000 186 21154.54 124.29 42884.14 47818.06 2015-07-05 08:06:06.000 186 21154.48 124.29 42884.09 47817.99 2015-07-05 08:06:07.000 186 21154.46 124.24 42884.07 47817.94 2015-07-05 08:06:08.000 186 21154.42 124.24 42884.07 47817.89 2015-07-05 08:06:09.000 186 21154.41 124.21 42884.05 47817.90 2015-07-05 08:06:10.000 186 21154.36 124.18 42884.05 47817.87 2015-07-05 08:06:11.000 186 21154.37 124.16 42884.08 47817.88 2015-07-05 08:06:12.000 186 21154.38 124.12 42884.11 47817.88 2015-07-05 08:06:13.000 186 21154.38 124.07 42884.10 47817.92 2015-07-05 08:06:14.000 186 21154.42 124.04 42884.14 47817.93 2015-07-05 08:06:15.000 186 21154.45 123.98 42884.18 47817.96 2015-07-05 08:06:16.000 186 21154.49 123.98 42884.20 47818.00 2015-07-05 08:06:17.000 186 21154.52 124.04 42884.21 47818.04 2015-07-05 08:06:18.000 186 21154.52 124.00 42884.22 47818.06 2015-07-05 08:06:19.000 186 21154.51 123.99 42884.24 47818.07 2015-07-05 08:06:20.000 186 21154.53 123.92 42884.24 47818.07 2015-07-05 08:06:21.000 186 21154.49 123.90 42884.30 47818.10 2015-07-05 08:06:22.000 186 21154.44 123.91 42884.30 47818.10 2015-07-05 08:06:23.000 186 21154.40 123.94 42884.30 47818.11 2015-07-05 08:06:24.000 186 21154.39 123.95 42884.30 47818.09 2015-07-05 08:06:25.000 186 21154.35 123.95 42884.32 47818.09 2015-07-05 08:06:26.000 186 21154.35 123.96 42884.31 47818.07 2015-07-05 08:06:27.000 186 21154.35 123.95 42884.33 47818.07 2015-07-05 08:06:28.000 186 21154.33 123.94 42884.31 47818.06 2015-07-05 08:06:29.000 186 21154.35 123.96 42884.31 47818.06 2015-07-05 08:06:30.000 186 21154.36 123.97 42884.27 47818.08 2015-07-05 08:06:31.000 186 21154.34 123.96 42884.28 47818.07 2015-07-05 08:06:32.000 186 21154.30 123.99 42884.29 47818.06 2015-07-05 08:06:33.000 186 21154.27 124.06 42884.28 47818.04 2015-07-05 08:06:34.000 186 21154.28 124.09 42884.27 47818.00 2015-07-05 08:06:35.000 186 21154.30 124.10 42884.27 47817.99 2015-07-05 08:06:36.000 186 21154.31 124.10 42884.25 47817.98 2015-07-05 08:06:37.000 186 21154.29 124.09 42884.24 47817.98 2015-07-05 08:06:38.000 186 21154.33 124.09 42884.24 47818.00 2015-07-05 08:06:39.000 186 21154.34 124.14 42884.27 47817.99 2015-07-05 08:06:40.000 186 21154.33 124.19 42884.25 47817.98 2015-07-05 08:06:41.000 186 21154.32 124.24 42884.21 47817.97 2015-07-05 08:06:42.000 186 21154.33 124.26 42884.19 47817.95 2015-07-05 08:06:43.000 186 21154.30 124.28 42884.18 47817.93 2015-07-05 08:06:44.000 186 21154.28 124.32 42884.16 47817.91 2015-07-05 08:06:45.000 186 21154.27 124.34 42884.16 47817.89 2015-07-05 08:06:46.000 186 21154.21 124.37 42884.16 47817.88 2015-07-05 08:06:47.000 186 21154.17 124.36 42884.14 47817.83 2015-07-05 08:06:48.000 186 21154.11 124.38 42884.11 47817.81 2015-07-05 08:06:49.000 186 21154.07 124.35 42884.09 47817.76 2015-07-05 08:06:50.000 186 21154.03 124.35 42884.10 47817.74 2015-07-05 08:06:51.000 186 21153.99 124.37 42884.12 47817.73 2015-07-05 08:06:52.000 186 21153.95 124.40 42884.12 47817.73 2015-07-05 08:06:53.000 186 21153.91 124.43 42884.09 47817.69 2015-07-05 08:06:54.000 186 21153.86 124.53 42884.07 47817.65 2015-07-05 08:06:55.000 186 21153.82 124.61 42884.03 47817.61 2015-07-05 08:06:56.000 186 21153.81 124.67 42884.01 47817.57 2015-07-05 08:06:57.000 186 21153.82 124.73 42883.96 47817.51 2015-07-05 08:06:58.000 186 21153.84 124.75 42883.92 47817.50 2015-07-05 08:06:59.000 186 21153.84 124.79 42883.89 47817.48 2015-07-05 08:07:00.000 186 21153.79 124.78 42883.89 47817.44 2015-07-05 08:07:01.000 186 21153.77 124.73 42883.88 47817.44 2015-07-05 08:07:02.000 186 21153.75 124.68 42883.86 47817.45 2015-07-05 08:07:03.000 186 21153.75 124.67 42883.93 47817.44 2015-07-05 08:07:04.000 186 21153.71 124.67 42883.94 47817.46 2015-07-05 08:07:05.000 186 21153.69 124.67 42883.95 47817.43 2015-07-05 08:07:06.000 186 21153.66 124.63 42883.96 47817.46 2015-07-05 08:07:07.000 186 21153.60 124.56 42883.94 47817.45 2015-07-05 08:07:08.000 186 21153.54 124.51 42883.99 47817.42 2015-07-05 08:07:09.000 186 21153.57 124.51 42884.01 47817.45 2015-07-05 08:07:10.000 186 21153.54 124.52 42883.98 47817.43 2015-07-05 08:07:11.000 186 21153.51 124.49 42883.94 47817.39 2015-07-05 08:07:12.000 186 21153.51 124.43 42883.95 47817.39 2015-07-05 08:07:13.000 186 21153.49 124.43 42883.94 47817.37 2015-07-05 08:07:14.000 186 21153.48 124.45 42883.93 47817.38 2015-07-05 08:07:15.000 186 21153.42 124.47 42883.95 47817.36 2015-07-05 08:07:16.000 186 21153.42 124.47 42883.95 47817.35 2015-07-05 08:07:17.000 186 21153.41 124.50 42883.94 47817.36 2015-07-05 08:07:18.000 186 21153.40 124.52 42883.93 47817.32 2015-07-05 08:07:19.000 186 21153.39 124.56 42883.92 47817.32 2015-07-05 08:07:20.000 186 21153.39 124.59 42883.91 47817.29 2015-07-05 08:07:21.000 186 21153.40 124.61 42883.90 47817.29 2015-07-05 08:07:22.000 186 21153.36 124.66 42883.89 47817.27 2015-07-05 08:07:23.000 186 21153.34 124.71 42883.90 47817.28 2015-07-05 08:07:24.000 186 21153.33 124.77 42883.87 47817.28 2015-07-05 08:07:25.000 186 21153.39 124.79 42883.89 47817.27 2015-07-05 08:07:26.000 186 21153.42 124.81 42883.91 47817.27 2015-07-05 08:07:27.000 186 21153.38 124.86 42883.88 47817.26 2015-07-05 08:07:28.000 186 21153.39 124.87 42883.91 47817.28 2015-07-05 08:07:29.000 186 21153.41 124.88 42883.92 47817.28 2015-07-05 08:07:30.000 186 21153.43 124.89 42883.93 47817.30 2015-07-05 08:07:31.000 186 21153.43 124.89 42883.91 47817.31 2015-07-05 08:07:32.000 186 21153.41 124.93 42883.94 47817.29 2015-07-05 08:07:33.000 186 21153.45 124.95 42883.95 47817.32 2015-07-05 08:07:34.000 186 21153.44 124.99 42883.97 47817.32 2015-07-05 08:07:35.000 186 21153.44 125.02 42883.95 47817.34 2015-07-05 08:07:36.000 186 21153.43 125.06 42883.97 47817.33 2015-07-05 08:07:37.000 186 21153.44 125.11 42883.94 47817.31 2015-07-05 08:07:38.000 186 21153.46 125.14 42883.92 47817.32 2015-07-05 08:07:39.000 186 21153.43 125.16 42883.88 47817.32 2015-07-05 08:07:40.000 186 21153.43 125.16 42883.91 47817.32 2015-07-05 08:07:41.000 186 21153.45 125.15 42883.90 47817.31 2015-07-05 08:07:42.000 186 21153.47 125.15 42883.93 47817.33 2015-07-05 08:07:43.000 186 21153.50 125.17 42883.93 47817.34 2015-07-05 08:07:44.000 186 21153.51 125.16 42883.94 47817.36 2015-07-05 08:07:45.000 186 21153.48 125.20 42883.93 47817.37 2015-07-05 08:07:46.000 186 21153.50 125.27 42883.90 47817.36 2015-07-05 08:07:47.000 186 21153.51 125.35 42883.90 47817.35 2015-07-05 08:07:48.000 186 21153.53 125.40 42883.88 47817.34 2015-07-05 08:07:49.000 186 21153.59 125.47 42883.84 47817.33 2015-07-05 08:07:50.000 186 21153.62 125.49 42883.83 47817.32 2015-07-05 08:07:51.000 186 21153.62 125.54 42883.82 47817.32 2015-07-05 08:07:52.000 186 21153.68 125.54 42883.77 47817.29 2015-07-05 08:07:53.000 186 21153.74 125.55 42883.79 47817.29 2015-07-05 08:07:54.000 186 21153.76 125.54 42883.79 47817.30 2015-07-05 08:07:55.000 186 21153.79 125.54 42883.76 47817.32 2015-07-05 08:07:56.000 186 21153.84 125.56 42883.72 47817.31 2015-07-05 08:07:57.000 186 21153.85 125.57 42883.72 47817.35 2015-07-05 08:07:58.000 186 21153.87 125.57 42883.70 47817.34 2015-07-05 08:07:59.000 186 21153.91 125.57 42883.71 47817.35 2015-07-05 08:08:00.000 186 21153.95 125.56 42883.75 47817.35 2015-07-05 08:08:01.000 186 21153.98 125.53 42883.76 47817.37 2015-07-05 08:08:02.000 186 21154.00 125.53 42883.78 47817.38 2015-07-05 08:08:03.000 186 21154.03 125.54 42883.78 47817.42 2015-07-05 08:08:04.000 186 21154.05 125.56 42883.80 47817.45 2015-07-05 08:08:05.000 186 21154.07 125.58 42883.77 47817.45 2015-07-05 08:08:06.000 186 21154.09 125.59 42883.78 47817.48 2015-07-05 08:08:07.000 186 21154.10 125.62 42883.76 47817.47 2015-07-05 08:08:08.000 186 21154.13 125.64 42883.74 47817.44 2015-07-05 08:08:09.000 186 21154.09 125.65 42883.75 47817.45 2015-07-05 08:08:10.000 186 21154.09 125.67 42883.74 47817.45 2015-07-05 08:08:11.000 186 21154.13 125.67 42883.72 47817.45 2015-07-05 08:08:12.000 186 21154.15 125.67 42883.67 47817.44 2015-07-05 08:08:13.000 186 21154.17 125.64 42883.67 47817.45 2015-07-05 08:08:14.000 186 21154.20 125.61 42883.68 47817.44 2015-07-05 08:08:15.000 186 21154.25 125.59 42883.67 47817.45 2015-07-05 08:08:16.000 186 21154.27 125.58 42883.68 47817.47 2015-07-05 08:08:17.000 186 21154.30 125.55 42883.69 47817.49 2015-07-05 08:08:18.000 186 21154.31 125.57 42883.67 47817.49 2015-07-05 08:08:19.000 186 21154.32 125.58 42883.63 47817.49 2015-07-05 08:08:20.000 186 21154.34 125.58 42883.64 47817.48 2015-07-05 08:08:21.000 186 21154.34 125.57 42883.62 47817.46 2015-07-05 08:08:22.000 186 21154.37 125.59 42883.62 47817.47 2015-07-05 08:08:23.000 186 21154.36 125.60 42883.59 47817.46 2015-07-05 08:08:24.000 186 21154.39 125.59 42883.60 47817.47 2015-07-05 08:08:25.000 186 21154.40 125.59 42883.56 47817.44 2015-07-05 08:08:26.000 186 21154.40 125.54 42883.58 47817.45 2015-07-05 08:08:27.000 186 21154.42 125.54 42883.58 47817.47 2015-07-05 08:08:28.000 186 21154.42 125.51 42883.59 47817.47 2015-07-05 08:08:29.000 186 21154.43 125.49 42883.60 47817.48 2015-07-05 08:08:30.000 186 21154.42 125.48 42883.64 47817.51 2015-07-05 08:08:31.000 186 21154.41 125.46 42883.69 47817.51 2015-07-05 08:08:32.000 186 21154.42 125.45 42883.66 47817.51 2015-07-05 08:08:33.000 186 21154.44 125.44 42883.66 47817.52 2015-07-05 08:08:34.000 186 21154.43 125.45 42883.67 47817.54 2015-07-05 08:08:35.000 186 21154.44 125.42 42883.66 47817.54 2015-07-05 08:08:36.000 186 21154.45 125.39 42883.66 47817.55 2015-07-05 08:08:37.000 186 21154.43 125.36 42883.69 47817.58 2015-07-05 08:08:38.000 186 21154.41 125.31 42883.71 47817.57 2015-07-05 08:08:39.000 186 21154.39 125.29 42883.73 47817.57 2015-07-05 08:08:40.000 186 21154.37 125.29 42883.74 47817.62 2015-07-05 08:08:41.000 186 21154.36 125.27 42883.77 47817.63 2015-07-05 08:08:42.000 186 21154.33 125.28 42883.80 47817.62 2015-07-05 08:08:43.000 186 21154.32 125.26 42883.80 47817.64 2015-07-05 08:08:44.000 186 21154.32 125.20 42883.84 47817.67 2015-07-05 08:08:45.000 186 21154.30 125.15 42883.86 47817.65 2015-07-05 08:08:46.000 186 21154.32 125.13 42883.91 47817.69 2015-07-05 08:08:47.000 186 21154.36 125.12 42883.90 47817.71 2015-07-05 08:08:48.000 186 21154.36 125.13 42883.90 47817.72 2015-07-05 08:08:49.000 186 21154.37 125.14 42883.91 47817.70 2015-07-05 08:08:50.000 186 21154.35 125.13 42883.91 47817.73 2015-07-05 08:08:51.000 186 21154.37 125.14 42883.92 47817.74 2015-07-05 08:08:52.000 186 21154.37 125.13 42883.92 47817.78 2015-07-05 08:08:53.000 186 21154.38 125.10 42883.95 47817.77 2015-07-05 08:08:54.000 186 21154.39 125.07 42883.95 47817.76 2015-07-05 08:08:55.000 186 21154.40 125.07 42883.98 47817.80 2015-07-05 08:08:56.000 186 21154.41 125.05 42884.00 47817.81 2015-07-05 08:08:57.000 186 21154.39 125.07 42883.98 47817.83 2015-07-05 08:08:58.000 186 21154.41 125.07 42884.01 47817.85 2015-07-05 08:08:59.000 186 21154.44 125.07 42884.03 47817.86 2015-07-05 08:09:00.000 186 21154.44 125.04 42884.02 47817.85 2015-07-05 08:09:01.000 186 21154.44 125.04 42884.03 47817.89 2015-07-05 08:09:02.000 186 21154.47 125.04 42884.05 47817.90 2015-07-05 08:09:03.000 186 21154.48 125.07 42884.08 47817.92 2015-07-05 08:09:04.000 186 21154.51 125.07 42884.07 47817.94 2015-07-05 08:09:05.000 186 21154.51 125.07 42884.05 47817.96 2015-07-05 08:09:06.000 186 21154.51 125.06 42884.08 47817.97 2015-07-05 08:09:07.000 186 21154.51 125.06 42884.07 47817.95 2015-07-05 08:09:08.000 186 21154.55 125.06 42884.07 47817.97 2015-07-05 08:09:09.000 186 21154.54 125.08 42884.08 47817.98 2015-07-05 08:09:10.000 186 21154.58 125.06 42884.07 47817.98 2015-07-05 08:09:11.000 186 21154.61 125.10 42884.04 47817.99 2015-07-05 08:09:12.000 186 21154.63 125.11 42884.05 47818.00 2015-07-05 08:09:13.000 186 21154.70 125.09 42884.06 47818.00 2015-07-05 08:09:14.000 186 21154.71 125.08 42884.04 47818.00 2015-07-05 08:09:15.000 186 21154.71 125.06 42884.04 47818.02 2015-07-05 08:09:16.000 186 21154.75 125.02 42884.06 47818.03 2015-07-05 08:09:17.000 186 21154.78 124.99 42884.08 47818.06 2015-07-05 08:09:18.000 186 21154.77 124.98 42884.09 47818.04 2015-07-05 08:09:19.000 186 21154.75 124.98 42884.08 47818.10 2015-07-05 08:09:20.000 186 21154.78 124.96 42884.12 47818.09 2015-07-05 08:09:21.000 186 21154.81 124.93 42884.11 47818.10 2015-07-05 08:09:22.000 186 21154.82 124.93 42884.12 47818.13 2015-07-05 08:09:23.000 186 21154.86 124.94 42884.15 47818.16 2015-07-05 08:09:24.000 186 21154.87 124.93 42884.15 47818.15 2015-07-05 08:09:25.000 186 21154.88 124.92 42884.16 47818.15 2015-07-05 08:09:26.000 186 21154.89 124.91 42884.12 47818.17 2015-07-05 08:09:27.000 186 21154.90 124.89 42884.12 47818.16 2015-07-05 08:09:28.000 186 21154.90 124.86 42884.11 47818.17 2015-07-05 08:09:29.000 186 21154.92 124.84 42884.13 47818.18 2015-07-05 08:09:30.000 186 21154.92 124.83 42884.13 47818.16 2015-07-05 08:09:31.000 186 21154.90 124.82 42884.12 47818.18 2015-07-05 08:09:32.000 186 21154.91 124.80 42884.14 47818.16 2015-07-05 08:09:33.000 186 21154.95 124.80 42884.14 47818.17 2015-07-05 08:09:34.000 186 21154.97 124.77 42884.16 47818.18 2015-07-05 08:09:35.000 186 21154.95 124.74 42884.16 47818.21 2015-07-05 08:09:36.000 186 21154.94 124.74 42884.15 47818.20 2015-07-05 08:09:37.000 186 21154.93 124.73 42884.18 47818.18 2015-07-05 08:09:38.000 186 21154.89 124.74 42884.14 47818.18 2015-07-05 08:09:39.000 186 21154.88 124.71 42884.15 47818.17 2015-07-05 08:09:40.000 186 21154.91 124.70 42884.12 47818.17 2015-07-05 08:09:41.000 186 21154.92 124.71 42884.10 47818.17 2015-07-05 08:09:42.000 186 21154.92 124.73 42884.12 47818.17 2015-07-05 08:09:43.000 186 21154.94 124.71 42884.11 47818.17 2015-07-05 08:09:44.000 186 21154.94 124.69 42884.11 47818.14 2015-07-05 08:09:45.000 186 21154.92 124.68 42884.11 47818.15 2015-07-05 08:09:46.000 186 21154.89 124.70 42884.10 47818.16 2015-07-05 08:09:47.000 186 21154.88 124.70 42884.14 47818.15 2015-07-05 08:09:48.000 186 21154.88 124.71 42884.09 47818.13 2015-07-05 08:09:49.000 186 21154.86 124.73 42884.14 47818.13 2015-07-05 08:09:50.000 186 21154.89 124.75 42884.14 47818.14 2015-07-05 08:09:51.000 186 21154.89 124.76 42884.14 47818.14 2015-07-05 08:09:52.000 186 21154.88 124.79 42884.16 47818.13 2015-07-05 08:09:53.000 186 21154.88 124.83 42884.14 47818.13 2015-07-05 08:09:54.000 186 21154.89 124.83 42884.13 47818.14 2015-07-05 08:09:55.000 186 21154.86 124.83 42884.13 47818.13 2015-07-05 08:09:56.000 186 21154.87 124.84 42884.15 47818.11 2015-07-05 08:09:57.000 186 21154.84 124.85 42884.13 47818.12 2015-07-05 08:09:58.000 186 21154.79 124.97 42884.14 47818.12 2015-07-05 08:09:59.000 186 21154.77 125.27 42884.07 47818.11 2015-07-05 08:10:00.000 186 21154.78 125.49 42883.92 47818.03 2015-07-05 08:10:01.000 186 21154.78 125.60 42883.82 47817.89 2015-07-05 08:10:02.000 186 21154.77 125.70 42883.69 47817.75 2015-07-05 08:10:03.000 186 21154.79 125.77 42883.60 47817.69 2015-07-05 08:10:04.000 186 21154.80 125.81 42883.51 47817.61 2015-07-05 08:10:05.000 186 21154.83 125.86 42883.49 47817.56 2015-07-05 08:10:06.000 186 21154.85 125.91 42883.49 47817.53 2015-07-05 08:10:07.000 186 21154.82 125.98 42883.45 47817.49 2015-07-05 08:10:08.000 186 21154.84 126.04 42883.46 47817.51 2015-07-05 08:10:09.000 186 21154.84 126.09 42883.43 47817.48 2015-07-05 08:10:10.000 186 21154.82 126.15 42883.41 47817.47 2015-07-05 08:10:11.000 186 21154.81 126.18 42883.38 47817.45 2015-07-05 08:10:12.000 186 21154.84 126.21 42883.38 47817.47 2015-07-05 08:10:13.000 186 21154.85 126.26 42883.38 47817.44 2015-07-05 08:10:14.000 186 21154.86 126.24 42883.36 47817.43 2015-07-05 08:10:15.000 186 21154.84 126.23 42883.37 47817.42 2015-07-05 08:10:16.000 186 21154.83 126.16 42883.40 47817.44 2015-07-05 08:10:17.000 186 21154.82 126.05 42883.47 47817.47 2015-07-05 08:10:18.000 186 21154.80 125.99 42883.53 47817.55 2015-07-05 08:10:19.000 186 21154.83 126.00 42883.62 47817.60 2015-07-05 08:10:20.000 186 21154.84 126.11 42883.64 47817.69 2015-07-05 08:10:21.000 186 21154.82 126.15 42883.62 47817.69 2015-07-05 08:10:22.000 186 21154.81 126.16 42883.60 47817.66 2015-07-05 08:10:23.000 186 21154.79 126.15 42883.62 47817.65 2015-07-05 08:10:24.000 186 21154.77 126.20 42883.61 47817.64 2015-07-05 08:10:25.000 186 21154.77 126.30 42883.57 47817.63 2015-07-05 08:10:26.000 186 21154.76 126.41 42883.49 47817.60 2015-07-05 08:10:27.000 186 21154.74 126.49 42883.45 47817.53 2015-07-05 08:10:28.000 186 21154.74 126.50 42883.41 47817.46 2015-07-05 08:10:29.000 186 21154.76 126.51 42883.37 47817.43 2015-07-05 08:10:30.000 186 21154.76 126.49 42883.34 47817.44 2015-07-05 08:10:31.000 186 21154.75 126.43 42883.36 47817.39 2015-07-05 08:10:32.000 186 21154.76 126.41 42883.41 47817.41 2015-07-05 08:10:33.000 186 21154.72 126.47 42883.41 47817.43 2015-07-05 08:10:34.000 186 21154.73 126.54 42883.39 47817.45 2015-07-05 08:10:35.000 186 21154.73 126.56 42883.39 47817.44 2015-07-05 08:10:36.000 186 21154.73 126.50 42883.39 47817.45 2015-07-05 08:10:37.000 186 21154.66 126.49 42883.43 47817.47 2015-07-05 08:10:38.000 186 21154.66 126.50 42883.46 47817.48 2015-07-05 08:10:39.000 186 21154.65 126.43 42883.47 47817.48 2015-07-05 08:10:40.000 186 21154.67 126.33 42883.53 47817.50 2015-07-05 08:10:41.000 186 21154.66 126.26 42883.62 47817.56 2015-07-05 08:10:42.000 186 21154.64 126.20 42883.69 47817.63 2015-07-05 08:10:43.000 186 21154.64 126.19 42883.75 47817.67 2015-07-05 08:10:44.000 186 21154.61 126.21 42883.78 47817.67 2015-07-05 08:10:45.000 186 21154.58 126.21 42883.76 47817.66 2015-07-05 08:10:46.000 186 21154.59 126.23 42883.74 47817.68 2015-07-05 08:10:47.000 186 21154.55 126.23 42883.72 47817.67 2015-07-05 08:10:48.000 186 21154.53 126.23 42883.73 47817.66 2015-07-05 08:10:49.000 186 21154.53 126.23 42883.71 47817.66 2015-07-05 08:10:50.000 186 21154.53 126.21 42883.74 47817.64 2015-07-05 08:10:51.000 186 21154.49 126.19 42883.74 47817.65 2015-07-05 08:10:52.000 186 21154.49 126.18 42883.74 47817.65 2015-07-05 08:10:53.000 186 21154.49 126.16 42883.74 47817.63 2015-07-05 08:10:54.000 186 21154.50 126.14 42883.72 47817.65 2015-07-05 08:10:55.000 186 21154.51 126.08 42883.73 47817.61 2015-07-05 08:10:56.000 186 21154.53 126.04 42883.78 47817.64 2015-07-05 08:10:57.000 186 21154.55 126.02 42883.77 47817.67 2015-07-05 08:10:58.000 186 21154.56 125.99 42883.77 47817.68 2015-07-05 08:10:59.000 186 21154.58 125.96 42883.81 47817.73 2015-07-05 08:11:00.000 186 21154.60 125.96 42883.80 47817.71 2015-07-05 08:11:01.000 186 21154.63 125.91 42883.83 47817.76 2015-07-05 08:11:02.000 186 21154.71 125.88 42883.86 47817.77 2015-07-05 08:11:03.000 186 21154.69 125.83 42883.88 47817.82 2015-07-05 08:11:04.000 186 21154.70 125.81 42883.92 47817.84 2015-07-05 08:11:05.000 186 21154.73 125.76 42883.90 47817.85 2015-07-05 08:11:06.000 186 21154.74 125.72 42883.92 47817.90 2015-07-05 08:11:07.000 186 21154.71 125.72 42883.96 47817.91 2015-07-05 08:11:08.000 186 21154.72 125.68 42883.97 47817.92 2015-07-05 08:11:09.000 186 21154.73 125.69 42883.97 47817.92 2015-07-05 08:11:10.000 186 21154.74 125.66 42883.98 47817.91 2015-07-05 08:11:11.000 186 21154.76 125.63 42883.98 47817.92 2015-07-05 08:11:12.000 186 21154.77 125.62 42883.97 47817.92 2015-07-05 08:11:13.000 186 21154.75 125.59 42883.98 47817.94 2015-07-05 08:11:14.000 186 21154.76 125.55 42883.98 47817.93 2015-07-05 08:11:15.000 186 21154.75 125.53 42883.97 47817.96 2015-07-05 08:11:16.000 186 21154.76 125.54 42884.01 47817.95 2015-07-05 08:11:17.000 186 21154.78 125.52 42884.01 47817.95 2015-07-05 08:11:18.000 186 21154.78 125.50 42884.03 47817.97 2015-07-05 08:11:19.000 186 21154.76 125.52 42884.04 47817.99 2015-07-05 08:11:20.000 186 21154.74 125.53 42884.08 47817.99 2015-07-05 08:11:21.000 186 21154.72 125.53 42884.05 47818.02 2015-07-05 08:11:22.000 186 21154.72 125.55 42884.05 47818.01 2015-07-05 08:11:23.000 186 21154.71 125.59 42884.08 47818.01 2015-07-05 08:11:24.000 186 21154.68 125.59 42884.06 47818.03 2015-07-05 08:11:25.000 186 21154.66 125.60 42884.09 47818.00 2015-07-05 08:11:26.000 186 21154.63 125.63 42884.12 47817.99 2015-07-05 08:11:27.000 186 21154.64 125.64 42884.08 47818.01 2015-07-05 08:11:28.000 186 21154.65 125.70 42884.06 47817.98 2015-07-05 08:11:29.000 186 21154.67 125.72 42884.06 47817.98 2015-07-05 08:11:30.000 186 21154.68 125.73 42884.03 47817.98 2015-07-05 08:11:31.000 186 21154.61 125.76 42884.04 47817.97 2015-07-05 08:11:32.000 186 21154.61 125.76 42884.04 47817.93 2015-07-05 08:11:33.000 186 21154.62 125.77 42884.03 47817.96 2015-07-05 08:11:34.000 186 21154.62 125.75 42884.02 47817.95 2015-07-05 08:11:35.000 186 21154.64 125.74 42884.00 47817.93 2015-07-05 08:11:36.000 186 21154.66 125.77 42884.01 47817.92 2015-07-05 08:11:37.000 186 21154.66 125.75 42884.01 47817.95 2015-07-05 08:11:38.000 186 21154.67 125.74 42884.01 47817.94 2015-07-05 08:11:39.000 186 21154.62 125.75 42884.01 47817.94 2015-07-05 08:11:40.000 186 21154.61 125.76 42884.02 47817.93 2015-07-05 08:11:41.000 186 21154.61 125.78 42884.03 47817.92 2015-07-05 08:11:42.000 186 21154.60 125.79 42884.04 47817.93 2015-07-05 08:11:43.000 186 21154.59 125.83 42884.03 47817.92 2015-07-05 08:11:44.000 186 21154.60 125.88 42884.02 47817.93 2015-07-05 08:11:45.000 186 21154.59 125.92 42884.00 47817.91 2015-07-05 08:11:46.000 186 21154.55 125.93 42883.97 47817.90 2015-07-05 08:11:47.000 186 21154.52 125.95 42883.95 47817.86 2015-07-05 08:11:48.000 186 21154.48 125.99 42883.94 47817.84 2015-07-05 08:11:49.000 186 21154.48 126.01 42883.95 47817.82 2015-07-05 08:11:50.000 186 21154.44 126.04 42883.94 47817.82 2015-07-05 08:11:51.000 186 21154.43 126.06 42883.95 47817.80 2015-07-05 08:11:52.000 186 21154.41 126.10 42883.95 47817.81 2015-07-05 08:11:53.000 186 21154.39 126.17 42883.95 47817.79 2015-07-05 08:11:54.000 186 21154.39 126.19 42883.96 47817.78 2015-07-05 08:11:55.000 186 21154.37 126.21 42883.99 47817.77 2015-07-05 08:11:56.000 186 21154.35 126.23 42883.97 47817.77 2015-07-05 08:11:57.000 186 21154.30 126.24 42883.97 47817.78 2015-07-05 08:11:58.000 186 21154.29 126.23 42883.97 47817.77 2015-07-05 08:11:59.000 186 21154.29 126.23 42883.97 47817.76 2015-07-05 08:12:00.000 186 21154.26 126.25 42884.01 47817.79 2015-07-05 08:12:01.000 186 21154.24 126.28 42884.04 47817.81 2015-07-05 08:12:02.000 186 21154.19 126.29 42884.06 47817.83 2015-07-05 08:12:03.000 186 21154.20 126.31 42884.08 47817.84 2015-07-05 08:12:04.000 186 21154.19 126.32 42884.11 47817.85 2015-07-05 08:12:05.000 186 21154.17 126.35 42884.14 47817.85 2015-07-05 08:12:06.000 186 21154.20 126.37 42884.16 47817.88 2015-07-05 08:12:07.000 186 21154.20 126.41 42884.15 47817.88 2015-07-05 08:12:08.000 186 21154.16 126.44 42884.16 47817.85 2015-07-05 08:12:09.000 186 21154.16 126.47 42884.14 47817.88 2015-07-05 08:12:10.000 186 21154.17 126.47 42884.15 47817.84 2015-07-05 08:12:11.000 186 21154.17 126.43 42884.16 47817.85 2015-07-05 08:12:12.000 186 21154.16 126.33 42884.17 47817.90 2015-07-05 08:12:13.000 186 21154.11 126.25 42884.20 47817.87 2015-07-05 08:12:14.000 186 21154.09 126.21 42884.19 47817.88 2015-07-05 08:12:15.000 186 21154.07 126.16 42884.19 47817.88 2015-07-05 08:12:16.000 186 21154.06 126.12 42884.19 47817.83 2015-07-05 08:12:17.000 186 21154.03 126.13 42884.17 47817.83 2015-07-05 08:12:18.000 186 21153.99 126.11 42884.19 47817.80 2015-07-05 08:12:19.000 186 21153.96 126.12 42884.14 47817.79 2015-07-05 08:12:20.000 186 21153.95 126.15 42884.13 47817.75 2015-07-05 08:12:21.000 186 21153.91 126.14 42884.13 47817.76 2015-07-05 08:12:22.000 186 21153.88 126.16 42884.14 47817.74 2015-07-05 08:12:23.000 186 21153.88 126.20 42884.15 47817.75 2015-07-05 08:12:24.000 186 21153.89 126.21 42884.14 47817.75 2015-07-05 08:12:25.000 186 21153.87 126.24 42884.14 47817.75 2015-07-05 08:12:26.000 186 21153.86 126.24 42884.17 47817.76 2015-07-05 08:12:27.000 186 21153.84 126.23 42884.17 47817.73 2015-07-05 08:12:28.000 186 21153.86 126.20 42884.22 47817.74 2015-07-05 08:12:29.000 186 21153.84 126.17 42884.22 47817.73 2015-07-05 08:12:30.000 186 21153.84 126.14 42884.19 47817.76 2015-07-05 08:12:31.000 186 21153.82 126.10 42884.26 47817.77 2015-07-05 08:12:32.000 186 21153.82 126.06 42884.23 47817.76 2015-07-05 08:12:33.000 186 21153.84 126.03 42884.25 47817.80 2015-07-05 08:12:34.000 186 21153.85 126.01 42884.28 47817.82 2015-07-05 08:12:35.000 186 21153.83 125.97 42884.30 47817.82 2015-07-05 08:12:36.000 186 21153.83 125.97 42884.32 47817.84 2015-07-05 08:12:37.000 186 21153.83 125.96 42884.36 47817.86 2015-07-05 08:12:38.000 186 21153.85 125.96 42884.35 47817.88 2015-07-05 08:12:39.000 186 21153.83 125.97 42884.36 47817.90 2015-07-05 08:12:40.000 186 21153.84 125.96 42884.38 47817.89 2015-07-05 08:12:41.000 186 21153.86 125.98 42884.36 47817.90 2015-07-05 08:12:42.000 186 21153.81 126.03 42884.33 47817.90 2015-07-05 08:12:43.000 186 21153.71 126.05 42884.32 47817.85 2015-07-05 08:12:44.000 186 21153.69 126.06 42884.32 47817.84 2015-07-05 08:12:45.000 186 21153.65 126.07 42884.31 47817.81 2015-07-05 08:12:46.000 186 21153.67 126.12 42884.31 47817.79 2015-07-05 08:12:47.000 186 21153.67 126.16 42884.30 47817.78 2015-07-05 08:12:48.000 186 21153.67 126.19 42884.35 47817.80 2015-07-05 08:12:49.000 186 21153.67 126.19 42884.36 47817.81 2015-07-05 08:12:50.000 186 21153.64 126.15 42884.36 47817.81 2015-07-05 08:12:51.000 186 21153.64 126.13 42884.39 47817.81 2015-07-05 08:12:52.000 186 21153.63 126.13 42884.39 47817.85 2015-07-05 08:12:53.000 186 21153.59 126.11 42884.44 47817.87 2015-07-05 08:12:54.000 186 21153.59 126.08 42884.49 47817.87 2015-07-05 08:12:55.000 186 21153.56 126.08 42884.48 47817.88 2015-07-05 08:12:56.000 186 21153.56 126.07 42884.49 47817.87 2015-07-05 08:12:57.000 186 21153.55 126.06 42884.48 47817.88 2015-07-05 08:12:58.000 186 21153.55 126.05 42884.50 47817.88 2015-07-05 08:12:59.000 186 21153.54 126.05 42884.46 47817.86 2015-07-05 08:13:00.000 186 21153.55 126.04 42884.49 47817.88 2015-07-05 08:13:01.000 186 21153.55 126.03 42884.49 47817.85 2015-07-05 08:13:02.000 186 21153.55 126.01 42884.44 47817.87 2015-07-05 08:13:03.000 186 21153.54 126.00 42884.44 47817.88 2015-07-05 08:13:04.000 186 21153.54 125.99 42884.48 47817.87 2015-07-05 08:13:05.000 186 21153.56 125.99 42884.47 47817.88 2015-07-05 08:13:06.000 186 21153.56 125.96 42884.48 47817.87 2015-07-05 08:13:07.000 186 21153.56 125.90 42884.47 47817.87 2015-07-05 08:13:08.000 186 21153.62 125.83 42884.48 47817.89 2015-07-05 08:13:09.000 186 21153.66 125.81 42884.51 47817.92 2015-07-05 08:13:10.000 186 21153.68 125.76 42884.51 47817.96 2015-07-05 08:13:11.000 186 21153.68 125.75 42884.54 47818.00 2015-07-05 08:13:12.000 186 21153.68 125.76 42884.56 47817.97 2015-07-05 08:13:13.000 186 21153.69 125.73 42884.54 47818.01 2015-07-05 08:13:14.000 186 21153.73 125.70 42884.51 47817.97 2015-07-05 08:13:15.000 186 21153.71 125.69 42884.53 47817.99 2015-07-05 08:13:16.000 186 21153.71 125.68 42884.54 47817.98 2015-07-05 08:13:17.000 186 21153.68 125.70 42884.52 47817.98 2015-07-05 08:13:18.000 186 21153.65 125.69 42884.51 47817.95 2015-07-05 08:13:19.000 186 21153.64 125.71 42884.47 47817.98 2015-07-05 08:13:20.000 186 21153.62 125.69 42884.46 47817.92 2015-07-05 08:13:21.000 186 21153.60 125.69 42884.47 47817.91 2015-07-05 08:13:22.000 186 21153.57 125.70 42884.48 47817.88 2015-07-05 08:13:23.000 186 21153.52 125.74 42884.46 47817.89 2015-07-05 08:13:24.000 186 21153.52 125.75 42884.44 47817.85 2015-07-05 08:13:25.000 186 21153.50 125.71 42884.44 47817.85 2015-07-05 08:13:26.000 186 21153.50 125.74 42884.42 47817.83 2015-07-05 08:13:27.000 186 21153.49 125.74 42884.43 47817.81 2015-07-05 08:13:28.000 186 21153.46 125.70 42884.42 47817.80 2015-07-05 08:13:29.000 186 21153.46 125.71 42884.42 47817.78 2015-07-05 08:13:30.000 186 21153.43 125.73 42884.40 47817.79 2015-07-05 08:13:31.000 186 21153.45 125.71 42884.42 47817.78 2015-07-05 08:13:32.000 186 21153.49 125.71 42884.40 47817.77 2015-07-05 08:13:33.000 186 21153.50 125.70 42884.39 47817.76 2015-07-05 08:13:34.000 186 21153.50 125.71 42884.35 47817.76 2015-07-05 08:13:35.000 186 21153.50 125.74 42884.37 47817.78 2015-07-05 08:13:36.000 186 21153.51 125.75 42884.37 47817.77 2015-07-05 08:13:37.000 186 21153.52 125.75 42884.32 47817.76 2015-07-05 08:13:38.000 186 21153.54 125.79 42884.31 47817.76 2015-07-05 08:13:39.000 186 21153.56 125.78 42884.30 47817.73 2015-07-05 08:13:40.000 186 21153.59 125.78 42884.31 47817.73 2015-07-05 08:13:41.000 186 21153.59 125.79 42884.27 47817.73 2015-07-05 08:13:42.000 186 21153.60 125.76 42884.26 47817.75 2015-07-05 08:13:43.000 186 21153.61 125.77 42884.27 47817.74 2015-07-05 08:13:44.000 186 21153.66 125.79 42884.29 47817.75 2015-07-05 08:13:45.000 186 21153.64 125.76 42884.31 47817.76 2015-07-05 08:13:46.000 186 21153.66 125.72 42884.27 47817.75 2015-07-05 08:13:47.000 186 21153.66 125.72 42884.30 47817.76 2015-07-05 08:13:48.000 186 21153.62 125.72 42884.29 47817.75 2015-07-05 08:13:49.000 186 21153.60 125.69 42884.27 47817.73 2015-07-05 08:13:50.000 186 21153.61 125.71 42884.26 47817.73 2015-07-05 08:13:51.000 186 21153.61 125.72 42884.25 47817.71 2015-07-05 08:13:52.000 186 21153.58 125.76 42884.20 47817.67 2015-07-05 08:13:53.000 186 21153.55 125.80 42884.17 47817.63 2015-07-05 08:13:54.000 186 21153.53 125.80 42884.20 47817.62 2015-07-05 08:13:55.000 186 21153.52 125.77 42884.18 47817.60 2015-07-05 08:13:56.000 186 21153.53 125.76 42884.18 47817.60 2015-07-05 08:13:57.000 186 21153.55 125.74 42884.19 47817.58 2015-07-05 08:13:58.000 186 21153.54 125.73 42884.16 47817.59 2015-07-05 08:13:59.000 186 21153.58 125.68 42884.15 47817.59 2015-07-05 08:14:00.000 186 21153.62 125.65 42884.16 47817.61 2015-07-05 08:14:01.000 186 21153.63 125.63 42884.20 47817.64 2015-07-05 08:14:02.000 186 21153.65 125.65 42884.19 47817.68 2015-07-05 08:14:03.000 186 21153.69 125.63 42884.15 47817.66 2015-07-05 08:14:04.000 186 21153.71 125.64 42884.16 47817.67 2015-07-05 08:14:05.000 186 21153.68 125.68 42884.16 47817.66 2015-07-05 08:14:06.000 186 21153.67 125.68 42884.11 47817.62 2015-07-05 08:14:07.000 186 21153.69 125.66 42884.11 47817.60 2015-07-05 08:14:08.000 186 21153.68 125.63 42884.08 47817.54 2015-07-05 08:14:09.000 186 21153.65 125.59 42884.04 47817.54 2015-07-05 08:14:10.000 186 21153.68 125.54 42884.04 47817.52 2015-07-05 08:14:11.000 186 21153.69 125.52 42884.04 47817.52 2015-07-05 08:14:12.000 186 21153.70 125.52 42884.00 47817.51 2015-07-05 08:14:13.000 186 21153.68 125.49 42884.01 47817.52 2015-07-05 08:14:14.000 186 21153.64 125.50 42884.01 47817.50 2015-07-05 08:14:15.000 186 21153.63 125.52 42884.01 47817.50 2015-07-05 08:14:16.000 186 21153.64 125.49 42884.02 47817.49 2015-07-05 08:14:17.000 186 21153.62 125.48 42884.01 47817.47 2015-07-05 08:14:18.000 186 21153.60 125.44 42884.00 47817.46 2015-07-05 08:14:19.000 186 21153.57 125.41 42884.01 47817.47 2015-07-05 08:14:20.000 186 21153.57 125.39 42884.02 47817.46 2015-07-05 08:14:21.000 186 21153.56 125.36 42884.04 47817.47 2015-07-05 08:14:22.000 186 21153.55 125.30 42884.06 47817.48 2015-07-05 08:14:23.000 186 21153.54 125.24 42884.05 47817.49 2015-07-05 08:14:24.000 186 21153.52 125.23 42884.12 47817.52 2015-07-05 08:14:25.000 186 21153.50 125.26 42884.12 47817.50 2015-07-05 08:14:26.000 186 21153.48 125.29 42884.11 47817.50 2015-07-05 08:14:27.000 186 21153.46 125.30 42884.10 47817.48 2015-07-05 08:14:28.000 186 21153.46 125.29 42884.05 47817.43 2015-07-05 08:14:29.000 186 21153.43 125.27 42884.00 47817.43 2015-07-05 08:14:30.000 186 21153.41 125.26 42883.99 47817.39 2015-07-05 08:14:31.000 186 21153.41 125.22 42884.01 47817.36 2015-07-05 08:14:32.000 186 21153.41 125.23 42884.00 47817.37 2015-07-05 08:14:33.000 186 21153.40 125.29 42883.98 47817.36 2015-07-05 08:14:34.000 186 21153.40 125.31 42883.96 47817.37 2015-07-05 08:14:35.000 186 21153.42 125.33 42883.97 47817.34 2015-07-05 08:14:36.000 186 21153.44 125.34 42883.96 47817.35 2015-07-05 08:14:37.000 186 21153.43 125.36 42883.97 47817.34 2015-07-05 08:14:38.000 186 21153.46 125.32 42883.96 47817.33 2015-07-05 08:14:39.000 186 21153.44 125.32 42883.93 47817.33 2015-07-05 08:14:40.000 186 21153.46 125.32 42883.94 47817.35 2015-07-05 08:14:41.000 186 21153.43 125.34 42883.95 47817.35 2015-07-05 08:14:42.000 186 21153.42 125.36 42883.97 47817.34 2015-07-05 08:14:43.000 186 21153.44 125.37 42883.97 47817.35 2015-07-05 08:14:44.000 186 21153.42 125.36 42883.99 47817.36 2015-07-05 08:14:45.000 186 21153.41 125.36 42883.99 47817.37 2015-07-05 08:14:46.000 186 21153.40 125.35 42884.01 47817.35 2015-07-05 08:14:47.000 186 21153.41 125.33 42884.04 47817.38 2015-07-05 08:14:48.000 186 21153.39 125.32 42884.04 47817.39 2015-07-05 08:14:49.000 186 21153.38 125.30 42884.06 47817.40 2015-07-05 08:14:50.000 186 21153.34 125.25 42884.09 47817.41 2015-07-05 08:14:51.000 186 21153.32 125.20 42884.12 47817.42 2015-07-05 08:14:52.000 186 21153.32 125.21 42884.15 47817.45 2015-07-05 08:14:53.000 186 21153.29 125.20 42884.15 47817.47 2015-07-05 08:14:54.000 186 21153.29 125.17 42884.17 47817.50 2015-07-05 08:14:55.000 186 21153.30 125.14 42884.19 47817.48 2015-07-05 08:14:56.000 186 21153.25 125.11 42884.21 47817.48 2015-07-05 08:14:57.000 186 21153.23 125.04 42884.20 47817.48 2015-07-05 08:14:58.000 186 21153.21 125.01 42884.22 47817.49 2015-07-05 08:14:59.000 186 21153.18 124.99 42884.27 47817.52 2015-07-05 08:15:00.000 186 21153.14 124.95 42884.28 47817.50 2015-07-05 08:15:01.000 186 21153.16 124.94 42884.29 47817.51 2015-07-05 08:15:02.000 186 21153.13 124.92 42884.34 47817.54 2015-07-05 08:15:03.000 186 21153.13 124.91 42884.32 47817.54 2015-07-05 08:15:04.000 186 21153.13 124.89 42884.36 47817.54 2015-07-05 08:15:05.000 186 21153.10 124.89 42884.37 47817.56 2015-07-05 08:15:06.000 186 21153.12 124.87 42884.34 47817.58 2015-07-05 08:15:07.000 186 21153.14 124.88 42884.34 47817.56 2015-07-05 08:15:08.000 186 21153.16 124.90 42884.33 47817.57 2015-07-05 08:15:09.000 186 21153.20 124.92 42884.34 47817.57 2015-07-05 08:15:10.000 186 21153.23 124.90 42884.34 47817.58 2015-07-05 08:15:11.000 186 21153.23 124.89 42884.34 47817.58 2015-07-05 08:15:12.000 186 21153.23 124.85 42884.36 47817.59 2015-07-05 08:15:13.000 186 21153.23 124.86 42884.34 47817.61 2015-07-05 08:15:14.000 186 21153.21 124.83 42884.34 47817.59 2015-07-05 08:15:15.000 186 21153.22 124.80 42884.33 47817.61 2015-07-05 08:15:16.000 186 21153.22 124.79 42884.36 47817.62 2015-07-05 08:15:17.000 186 21153.25 124.78 42884.34 47817.63 2015-07-05 08:15:18.000 186 21153.26 124.76 42884.34 47817.62 2015-07-05 08:15:19.000 186 21153.27 124.74 42884.34 47817.63 2015-07-05 08:15:20.000 186 21153.28 124.72 42884.33 47817.64 2015-07-05 08:15:21.000 186 21153.27 124.69 42884.32 47817.62 2015-07-05 08:15:22.000 186 21153.25 124.66 42884.34 47817.63 2015-07-05 08:15:23.000 186 21153.26 124.66 42884.37 47817.64 2015-07-05 08:15:24.000 186 21153.28 124.59 42884.40 47817.66 2015-07-05 08:15:25.000 186 21153.25 124.54 42884.40 47817.65 2015-07-05 08:15:26.000 186 21153.25 124.51 42884.39 47817.67 2015-07-05 08:15:27.000 186 21153.23 124.49 42884.41 47817.64 2015-07-05 08:15:28.000 186 21153.24 124.44 42884.43 47817.68 2015-07-05 08:15:29.000 186 21153.22 124.39 42884.42 47817.66 2015-07-05 08:15:30.000 186 21153.20 124.32 42884.42 47817.65 2015-07-05 08:15:31.000 186 21153.20 124.26 42884.46 47817.68 2015-07-05 08:15:32.000 186 21153.19 124.21 42884.49 47817.70 2015-07-05 08:15:33.000 186 21153.17 124.20 42884.51 47817.71 2015-07-05 08:15:34.000 186 21153.19 124.15 42884.53 47817.72 2015-07-05 08:15:35.000 186 21153.16 124.12 42884.54 47817.75 2015-07-05 08:15:36.000 186 21153.13 124.11 42884.55 47817.74 2015-07-05 08:15:37.000 186 21153.14 124.12 42884.57 47817.78 2015-07-05 08:15:38.000 186 21153.12 124.12 42884.58 47817.75 2015-07-05 08:15:39.000 186 21153.12 124.07 42884.59 47817.77 2015-07-05 08:15:40.000 186 21153.10 124.07 42884.57 47817.75 2015-07-05 08:15:41.000 186 21153.09 124.08 42884.56 47817.74 2015-07-05 08:15:42.000 186 21153.09 124.10 42884.56 47817.72 2015-07-05 08:15:43.000 186 21153.07 124.10 42884.53 47817.69 2015-07-05 08:15:44.000 186 21153.08 124.08 42884.54 47817.71 2015-07-05 08:15:45.000 186 21153.05 124.04 42884.53 47817.71 2015-07-05 08:15:46.000 186 21153.04 123.99 42884.56 47817.67 2015-07-05 08:15:47.000 186 21153.00 123.98 42884.57 47817.69 2015-07-05 08:15:48.000 186 21152.99 123.92 42884.59 47817.70 2015-07-05 08:15:49.000 186 21153.01 123.89 42884.59 47817.72 2015-07-05 08:15:50.000 186 21152.99 123.88 42884.61 47817.72 2015-07-05 08:15:51.000 186 21153.02 123.84 42884.59 47817.73 2015-07-05 08:15:52.000 186 21153.00 123.85 42884.61 47817.75 2015-07-05 08:15:53.000 186 21152.97 123.88 42884.65 47817.77 2015-07-05 08:15:54.000 186 21152.98 123.88 42884.63 47817.76 2015-07-05 08:15:55.000 186 21153.01 123.89 42884.64 47817.77 2015-07-05 08:15:56.000 186 21153.02 123.92 42884.62 47817.78 2015-07-05 08:15:57.000 186 21153.06 123.94 42884.65 47817.79 2015-07-05 08:15:58.000 186 21153.09 123.94 42884.65 47817.80 2015-07-05 08:15:59.000 186 21153.10 123.96 42884.64 47817.81 2015-07-05 08:16:00.000 186 21153.11 123.94 42884.62 47817.83 2015-07-05 08:16:01.000 186 21153.10 123.97 42884.62 47817.83 2015-07-05 08:16:02.000 186 21153.11 124.03 42884.64 47817.83 2015-07-05 08:16:03.000 186 21153.10 124.05 42884.65 47817.84 2015-07-05 08:16:04.000 186 21153.07 124.09 42884.60 47817.82 2015-07-05 08:16:05.000 186 21153.04 124.18 42884.63 47817.81 2015-07-05 08:16:06.000 186 21153.00 124.26 42884.62 47817.78 2015-07-05 08:16:07.000 186 21152.99 124.29 42884.56 47817.72 2015-07-05 08:16:08.000 186 21152.96 124.31 42884.54 47817.70 2015-07-05 08:16:09.000 186 21152.91 124.39 42884.52 47817.67 2015-07-05 08:16:10.000 186 21152.91 124.47 42884.45 47817.64 2015-07-05 08:16:11.000 186 21152.91 124.51 42884.44 47817.58 2015-07-05 08:16:12.000 186 21152.89 124.54 42884.41 47817.54 2015-07-05 08:16:13.000 186 21152.90 124.53 42884.40 47817.52 2015-07-05 08:16:14.000 186 21152.90 124.46 42884.38 47817.50 2015-07-05 08:16:15.000 186 21152.88 124.39 42884.41 47817.50 2015-07-05 08:16:16.000 186 21152.90 124.32 42884.47 47817.54 2015-07-05 08:16:17.000 186 21152.92 124.31 42884.52 47817.58 2015-07-05 08:16:18.000 186 21152.94 124.28 42884.57 47817.63 2015-07-05 08:16:19.000 186 21152.97 124.25 42884.58 47817.66 2015-07-05 08:16:20.000 186 21152.97 124.20 42884.60 47817.68 2015-07-05 08:16:21.000 186 21152.94 124.16 42884.64 47817.73 2015-07-05 08:16:22.000 186 21152.89 124.15 42884.68 47817.73 2015-07-05 08:16:23.000 186 21152.87 124.15 42884.67 47817.73 2015-07-05 08:16:24.000 186 21152.88 124.16 42884.71 47817.75 2015-07-05 08:16:25.000 186 21152.87 124.13 42884.68 47817.75 2015-07-05 08:16:26.000 186 21152.84 124.14 42884.64 47817.74 2015-07-05 08:16:27.000 186 21152.79 124.16 42884.65 47817.72 2015-07-05 08:16:28.000 186 21152.73 124.16 42884.68 47817.72 2015-07-05 08:16:29.000 186 21152.73 124.22 42884.64 47817.67 2015-07-05 08:16:30.000 186 21152.71 124.20 42884.64 47817.64 2015-07-05 08:16:31.000 186 21152.66 124.22 42884.65 47817.61 2015-07-05 08:16:32.000 186 21152.64 124.24 42884.62 47817.60 2015-07-05 08:16:33.000 186 21152.66 124.24 42884.63 47817.58 2015-07-05 08:16:34.000 186 21152.65 124.26 42884.62 47817.57 2015-07-05 08:16:35.000 186 21152.69 124.29 42884.58 47817.57 2015-07-05 08:16:36.000 186 21152.72 124.25 42884.59 47817.59 2015-07-05 08:16:37.000 186 21152.72 124.28 42884.59 47817.58 2015-07-05 08:16:38.000 186 21152.72 124.30 42884.58 47817.57 2015-07-05 08:16:39.000 186 21152.69 124.33 42884.56 47817.56 2015-07-05 08:16:40.000 186 21152.68 124.35 42884.56 47817.56 2015-07-05 08:16:41.000 186 21152.70 124.33 42884.55 47817.54 2015-07-05 08:16:42.000 186 21152.70 124.34 42884.57 47817.54 2015-07-05 08:16:43.000 186 21152.70 124.35 42884.58 47817.54 2015-07-05 08:16:44.000 186 21152.71 124.38 42884.54 47817.54 2015-07-05 08:16:45.000 186 21152.73 124.41 42884.55 47817.54 2015-07-05 08:16:46.000 186 21152.72 124.46 42884.51 47817.53 2015-07-05 08:16:47.000 186 21152.73 124.49 42884.47 47817.50 2015-07-05 08:16:48.000 186 21152.71 124.51 42884.45 47817.46 2015-07-05 08:16:49.000 186 21152.73 124.54 42884.44 47817.49 2015-07-05 08:16:50.000 186 21152.74 124.57 42884.46 47817.45 2015-07-05 08:16:51.000 186 21152.77 124.62 42884.41 47817.44 2015-07-05 08:16:52.000 186 21152.78 124.65 42884.37 47817.45 2015-07-05 08:16:53.000 186 21152.76 124.71 42884.35 47817.43 2015-07-05 08:16:54.000 186 21152.71 124.77 42884.34 47817.37 2015-07-05 08:16:55.000 186 21152.69 124.81 42884.30 47817.32 2015-07-05 08:16:56.000 186 21152.65 124.86 42884.22 47817.25 2015-07-05 08:16:57.000 186 21152.60 124.85 42884.17 47817.20 2015-07-05 08:16:58.000 186 21152.57 124.83 42884.14 47817.16 2015-07-05 08:16:59.000 186 21152.57 124.85 42884.15 47817.13 2015-07-05 08:17:00.000 186 21152.55 124.83 42884.12 47817.08 2015-07-05 08:17:01.000 186 21152.54 124.78 42884.10 47817.07 2015-07-05 08:17:02.000 186 21152.52 124.75 42884.09 47817.06 2015-07-05 08:17:03.000 186 21152.50 124.75 42884.09 47817.06 2015-07-05 08:17:04.000 186 21152.49 124.77 42884.09 47817.04 2015-07-05 08:17:05.000 186 21152.47 124.76 42884.06 47817.01 2015-07-05 08:17:06.000 186 21152.43 124.77 42884.04 47817.02 2015-07-05 08:17:07.000 186 21152.42 124.76 42884.06 47816.98 2015-07-05 08:17:08.000 186 21152.38 124.76 42884.07 47816.96 2015-07-05 08:17:09.000 186 21152.38 124.75 42884.06 47816.95 2015-07-05 08:17:10.000 186 21152.38 124.74 42884.08 47816.96 2015-07-05 08:17:11.000 186 21152.35 124.73 42884.12 47816.95 2015-07-05 08:17:12.000 186 21152.34 124.73 42884.15 47816.97 2015-07-05 08:17:13.000 186 21152.32 124.74 42884.18 47816.99 2015-07-05 08:17:14.000 186 21152.31 124.73 42884.17 47817.01 2015-07-05 08:17:15.000 186 21152.27 124.77 42884.16 47817.01 2015-07-05 08:17:16.000 186 21152.27 124.82 42884.16 47817.00 2015-07-05 08:17:17.000 186 21152.25 124.88 42884.11 47816.99 2015-07-05 08:17:18.000 186 21152.19 124.92 42884.10 47816.93 2015-07-05 08:17:19.000 186 21152.14 124.97 42884.03 47816.90 2015-07-05 08:17:20.000 186 21152.13 124.98 42884.02 47816.84 2015-07-05 08:17:21.000 186 21152.17 124.97 42884.01 47816.82 2015-07-05 08:17:22.000 186 21152.22 124.91 42883.97 47816.80 2015-07-05 08:17:23.000 186 21152.24 124.87 42884.00 47816.81 2015-07-05 08:17:24.000 186 21152.29 124.83 42884.04 47816.83 2015-07-05 08:17:25.000 186 21152.31 124.79 42884.05 47816.87 2015-07-05 08:17:26.000 186 21152.39 124.73 42884.08 47816.91 2015-07-05 08:17:27.000 186 21152.43 124.71 42884.11 47816.97 2015-07-05 08:17:28.000 186 21152.48 124.71 42884.14 47817.04 2015-07-05 08:17:29.000 186 21152.52 124.70 42884.19 47817.10 2015-07-05 08:17:30.000 186 21152.55 124.69 42884.24 47817.13 2015-07-05 08:17:31.000 186 21152.55 124.71 42884.25 47817.16 2015-07-05 08:17:32.000 186 21152.53 124.69 42884.23 47817.19 2015-07-05 08:17:33.000 186 21152.55 124.68 42884.30 47817.24 2015-07-05 08:17:34.000 186 21152.54 124.68 42884.34 47817.23 2015-07-05 08:17:35.000 186 21152.51 124.73 42884.37 47817.26 2015-07-05 08:17:36.000 186 21152.52 124.79 42884.35 47817.26 2015-07-05 08:17:37.000 186 21152.51 124.82 42884.32 47817.24 2015-07-05 08:17:38.000 186 21152.53 124.84 42884.27 47817.26 2015-07-05 08:17:39.000 186 21152.54 124.85 42884.31 47817.22 2015-07-05 08:17:40.000 186 21152.54 124.82 42884.31 47817.21 2015-07-05 08:17:41.000 186 21152.54 124.81 42884.30 47817.23 2015-07-05 08:17:42.000 186 21152.54 124.77 42884.32 47817.23 2015-07-05 08:17:43.000 186 21152.55 124.78 42884.33 47817.21 2015-07-05 08:17:44.000 186 21152.56 124.75 42884.33 47817.24 2015-07-05 08:17:45.000 186 21152.52 124.71 42884.32 47817.22 2015-07-05 08:17:46.000 186 21152.48 124.66 42884.36 47817.25 2015-07-05 08:17:47.000 186 21152.45 124.61 42884.35 47817.23 2015-07-05 08:17:48.000 186 21152.40 124.55 42884.36 47817.20 2015-07-05 08:17:49.000 186 21152.39 124.50 42884.36 47817.22 2015-07-05 08:17:50.000 186 21152.39 124.48 42884.41 47817.23 2015-07-05 08:17:51.000 186 21152.41 124.48 42884.43 47817.28 2015-07-05 08:17:52.000 186 21152.43 124.49 42884.46 47817.30 2015-07-05 08:17:53.000 186 21152.43 124.49 42884.46 47817.29 2015-07-05 08:17:54.000 186 21152.43 124.52 42884.45 47817.34 2015-07-05 08:17:55.000 186 21152.40 124.47 42884.47 47817.34 2015-07-05 08:17:56.000 186 21152.38 124.43 42884.50 47817.35 2015-07-05 08:17:57.000 186 21152.37 124.43 42884.47 47817.31 2015-07-05 08:17:58.000 186 21152.34 124.42 42884.42 47817.31 2015-07-05 08:17:59.000 186 21152.31 124.44 42884.40 47817.27 2015-07-05 08:18:00.000 186 21152.28 124.44 42884.40 47817.23 2015-07-05 08:18:01.000 186 21152.24 124.47 42884.38 47817.20 2015-07-05 08:18:02.000 186 21152.18 124.48 42884.34 47817.18 2015-07-05 08:18:03.000 186 21152.17 124.49 42884.37 47817.13 2015-07-05 08:18:04.000 186 21152.12 124.54 42884.37 47817.13 2015-07-05 08:18:05.000 186 21152.10 124.59 42884.38 47817.09 2015-07-05 08:18:06.000 186 21152.11 124.65 42884.38 47817.09 2015-07-05 08:18:07.000 186 21152.13 124.68 42884.40 47817.10 2015-07-05 08:18:08.000 186 21152.16 124.74 42884.37 47817.11 2015-07-05 08:18:09.000 186 21152.19 124.80 42884.37 47817.12 2015-07-05 08:18:10.000 186 21152.22 124.86 42884.38 47817.14 2015-07-05 08:18:11.000 186 21152.27 124.91 42884.39 47817.17 2015-07-05 08:18:12.000 186 21152.29 124.93 42884.42 47817.18 2015-07-05 08:18:13.000 186 21152.29 124.96 42884.37 47817.20 2015-07-05 08:18:14.000 186 21152.30 124.97 42884.39 47817.19 2015-07-05 08:18:15.000 186 21152.32 124.98 42884.40 47817.19 2015-07-05 08:18:16.000 186 21152.33 124.98 42884.41 47817.22 2015-07-05 08:18:17.000 186 21152.31 124.98 42884.44 47817.23 2015-07-05 08:18:18.000 186 21152.30 124.98 42884.45 47817.20 2015-07-05 08:18:19.000 186 21152.25 125.00 42884.42 47817.22 2015-07-05 08:18:20.000 186 21152.22 125.03 42884.46 47817.21 2015-07-05 08:18:21.000 186 21152.21 125.02 42884.50 47817.21 2015-07-05 08:18:22.000 186 21152.16 125.01 42884.50 47817.23 2015-07-05 08:18:23.000 186 21152.11 125.01 42884.48 47817.23 2015-07-05 08:18:24.000 186 21152.12 125.01 42884.53 47817.22 2015-07-05 08:18:25.000 186 21152.12 124.97 42884.54 47817.23 2015-07-05 08:18:26.000 186 21152.08 124.96 42884.54 47817.24 2015-07-05 08:18:27.000 186 21152.05 124.95 42884.55 47817.24 2015-07-05 08:18:28.000 186 21152.04 124.93 42884.61 47817.25 2015-07-05 08:18:29.000 186 21152.07 124.92 42884.63 47817.29 2015-07-05 08:18:30.000 186 21152.06 124.90 42884.63 47817.29 2015-07-05 08:18:31.000 186 21152.06 124.93 42884.64 47817.28 2015-07-05 08:18:32.000 186 21152.05 124.94 42884.67 47817.33 2015-07-05 08:18:33.000 186 21152.05 124.95 42884.69 47817.33 2015-07-05 08:18:34.000 186 21152.04 124.98 42884.64 47817.34 2015-07-05 08:18:35.000 186 21152.03 125.02 42884.68 47817.32 2015-07-05 08:18:36.000 186 21152.00 125.07 42884.66 47817.34 2015-07-05 08:18:37.000 186 21151.99 125.14 42884.66 47817.32 2015-07-05 08:18:38.000 186 21152.00 125.18 42884.67 47817.32 2015-07-05 08:18:39.000 186 21152.02 125.21 42884.62 47817.31 2015-07-05 08:18:40.000 186 21152.01 125.25 42884.64 47817.30 2015-07-05 08:18:41.000 186 21152.06 125.31 42884.62 47817.31 2015-07-05 08:18:42.000 186 21152.05 125.37 42884.63 47817.31 2015-07-05 08:18:43.000 186 21152.08 125.40 42884.59 47817.31 2015-07-05 08:18:44.000 186 21152.08 125.45 42884.60 47817.29 2015-07-05 08:18:45.000 186 21152.09 125.48 42884.57 47817.30 2015-07-05 08:18:46.000 186 21152.10 125.50 42884.58 47817.31 2015-07-05 08:18:47.000 186 21152.11 125.50 42884.60 47817.31 2015-07-05 08:18:48.000 186 21152.10 125.52 42884.63 47817.29 2015-07-05 08:18:49.000 186 21152.11 125.51 42884.63 47817.32 2015-07-05 08:18:50.000 186 21152.10 125.53 42884.61 47817.28 2015-07-05 08:18:51.000 186 21152.08 125.53 42884.59 47817.32 2015-07-05 08:18:52.000 186 21152.07 125.55 42884.57 47817.30 2015-07-05 08:18:53.000 186 21152.06 125.56 42884.58 47817.29 2015-07-05 08:18:54.000 186 21152.04 125.58 42884.60 47817.29 2015-07-05 08:18:55.000 186 21152.02 125.58 42884.62 47817.29 2015-07-05 08:18:56.000 186 21151.97 125.54 42884.64 47817.27 2015-07-05 08:18:57.000 186 21151.94 125.56 42884.66 47817.29 2015-07-05 08:18:58.000 186 21151.92 125.57 42884.68 47817.26 2015-07-05 08:18:59.000 186 21151.93 125.59 42884.71 47817.28 2015-07-05 08:19:00.000 186 21151.92 125.62 42884.71 47817.31 2015-07-05 08:19:01.000 186 21151.92 125.70 42884.72 47817.29 2015-07-05 08:19:02.000 186 21151.92 125.73 42884.72 47817.30 2015-07-05 08:19:03.000 186 21151.92 125.77 42884.74 47817.32 2015-07-05 08:19:04.000 186 21151.95 125.81 42884.72 47817.32 2015-07-05 08:19:05.000 186 21151.94 125.85 42884.71 47817.31 2015-07-05 08:19:06.000 186 21151.94 125.90 42884.68 47817.31 2015-07-05 08:19:07.000 186 21151.95 125.94 42884.66 47817.31 2015-07-05 08:19:08.000 186 21151.96 125.95 42884.67 47817.30 2015-07-05 08:19:09.000 186 21152.02 125.99 42884.65 47817.27 2015-07-05 08:19:10.000 186 21151.99 125.98 42884.64 47817.29 2015-07-05 08:19:11.000 186 21151.97 125.99 42884.63 47817.28 2015-07-05 08:19:12.000 186 21151.92 125.99 42884.63 47817.28 2015-07-05 08:19:13.000 186 21151.90 125.97 42884.63 47817.25 2015-07-05 08:19:14.000 186 21151.89 125.92 42884.65 47817.26 2015-07-05 08:19:15.000 186 21151.84 125.89 42884.68 47817.23 2015-07-05 08:19:16.000 186 21151.80 125.85 42884.65 47817.24 2015-07-05 08:19:17.000 186 21151.74 125.80 42884.66 47817.22 2015-07-05 08:19:18.000 186 21151.69 125.78 42884.67 47817.19 2015-07-05 08:19:19.000 186 21151.64 125.75 42884.70 47817.20 2015-07-05 08:19:20.000 186 21151.56 125.77 42884.71 47817.16 2015-07-05 08:19:21.000 186 21151.51 125.77 42884.72 47817.17 2015-07-05 08:19:22.000 186 21151.45 125.80 42884.74 47817.17 2015-07-05 08:19:23.000 186 21151.40 125.87 42884.73 47817.15 2015-07-05 08:19:24.000 186 21151.39 125.94 42884.74 47817.11 2015-07-05 08:19:25.000 186 21151.37 126.01 42884.72 47817.12 2015-07-05 08:19:26.000 186 21151.38 126.07 42884.71 47817.11 2015-07-05 08:19:27.000 186 21151.41 126.11 42884.68 47817.11 2015-07-05 08:19:28.000 186 21151.43 126.13 42884.67 47817.11 2015-07-05 08:19:29.000 186 21151.46 126.15 42884.67 47817.10 2015-07-05 08:19:30.000 186 21151.49 126.14 42884.67 47817.10 2015-07-05 08:19:31.000 186 21151.51 126.12 42884.67 47817.11 2015-07-05 08:19:32.000 186 21151.54 126.10 42884.68 47817.12 2015-07-05 08:19:33.000 186 21151.57 126.12 42884.69 47817.13 2015-07-05 08:19:34.000 186 21151.55 126.13 42884.71 47817.13 2015-07-05 08:19:35.000 186 21151.51 126.16 42884.66 47817.15 2015-07-05 08:19:36.000 186 21151.49 126.20 42884.68 47817.14 2015-07-05 08:19:37.000 186 21151.45 126.21 42884.67 47817.11 2015-07-05 08:19:38.000 186 21151.36 126.25 42884.66 47817.08 2015-07-05 08:19:39.000 186 21151.33 126.31 42884.65 47817.08 2015-07-05 08:19:40.000 186 21151.29 126.37 42884.69 47817.07 2015-07-05 08:19:41.000 186 21151.27 126.43 42884.72 47817.05 2015-07-05 08:19:42.000 186 21151.21 126.52 42884.71 47817.02 2015-07-05 08:19:43.000 186 21151.19 126.56 42884.65 47816.99 2015-07-05 08:19:44.000 186 21151.21 126.58 42884.64 47816.97 2015-07-05 08:19:45.000 186 21151.21 126.62 42884.63 47816.96 2015-07-05 08:19:46.000 186 21151.21 126.64 42884.57 47816.92 2015-07-05 08:19:47.000 186 21151.18 126.66 42884.56 47816.91 2015-07-05 08:19:48.000 186 21151.19 126.64 42884.53 47816.89 2015-07-05 08:19:49.000 186 21151.19 126.62 42884.52 47816.86 2015-07-05 08:19:50.000 186 21151.17 126.60 42884.50 47816.85 2015-07-05 08:19:51.000 186 21151.15 126.60 42884.51 47816.84 2015-07-05 08:19:52.000 186 21151.13 126.59 42884.50 47816.81 2015-07-05 08:19:53.000 186 21151.11 126.62 42884.46 47816.82 2015-07-05 08:19:54.000 186 21151.07 126.64 42884.50 47816.79 2015-07-05 08:19:55.000 186 21151.01 126.65 42884.51 47816.78 2015-07-05 08:19:56.000 186 21150.99 126.68 42884.49 47816.78 2015-07-05 08:19:57.000 186 21150.95 126.73 42884.52 47816.75 2015-07-05 08:19:58.000 186 21150.96 126.73 42884.49 47816.74 2015-07-05 08:19:59.000 186 21151.01 126.76 42884.48 47816.76 2015-07-05 08:20:00.000 186 21151.00 126.78 42884.48 47816.74 2015-07-05 08:20:01.000 186 21151.03 126.78 42884.49 47816.73 2015-07-05 08:20:02.000 186 21151.07 126.75 42884.49 47816.77 2015-07-05 08:20:03.000 186 21151.09 126.74 42884.51 47816.75 2015-07-05 08:20:04.000 186 21151.13 126.71 42884.48 47816.77 2015-07-05 08:20:05.000 186 21151.18 126.71 42884.52 47816.80 2015-07-05 08:20:06.000 186 21151.19 126.70 42884.51 47816.83 2015-07-05 08:20:07.000 186 21151.20 126.71 42884.53 47816.85 2015-07-05 08:20:08.000 186 21151.20 126.74 42884.54 47816.89 2015-07-05 08:20:09.000 186 21151.14 126.74 42884.54 47816.85 2015-07-05 08:20:10.000 186 21151.13 126.77 42884.54 47816.86 2015-07-05 08:20:11.000 186 21151.09 126.82 42884.53 47816.85 2015-07-05 08:20:12.000 186 21151.08 126.90 42884.55 47816.83 2015-07-05 08:20:13.000 186 21151.04 126.95 42884.55 47816.83 2015-07-05 08:20:14.000 186 21151.00 127.00 42884.60 47816.79 2015-07-05 08:20:15.000 186 21151.00 127.08 42884.56 47816.77 2015-07-05 08:20:16.000 186 21151.00 127.12 42884.51 47816.75 2015-07-05 08:20:17.000 186 21151.01 127.13 42884.54 47816.74 2015-07-05 08:20:18.000 186 21151.09 127.09 42884.55 47816.75 2015-07-05 08:20:19.000 186 21151.16 127.03 42884.55 47816.78 2015-07-05 08:20:20.000 186 21151.23 127.01 42884.57 47816.83 2015-07-05 08:20:21.000 186 21151.28 126.99 42884.59 47816.88 2015-07-05 08:20:22.000 186 21151.33 126.96 42884.63 47816.93 2015-07-05 08:20:23.000 186 21151.37 126.96 42884.64 47816.98 2015-07-05 08:20:24.000 186 21151.38 126.96 42884.66 47817.01 2015-07-05 08:20:25.000 186 21151.40 126.98 42884.66 47817.03 2015-07-05 08:20:26.000 186 21151.43 126.98 42884.66 47817.07 2015-07-05 08:20:27.000 186 21151.44 127.01 42884.66 47817.05 2015-07-05 08:20:28.000 186 21151.46 127.00 42884.65 47817.08 2015-07-05 08:20:29.000 186 21151.46 127.03 42884.68 47817.09 2015-07-05 08:20:30.000 186 21151.46 127.08 42884.69 47817.08 2015-07-05 08:20:31.000 186 21151.44 127.10 42884.69 47817.07 2015-07-05 08:20:32.000 186 21151.45 127.11 42884.68 47817.08 2015-07-05 08:20:33.000 186 21151.46 127.15 42884.65 47817.10 2015-07-05 08:20:34.000 186 21151.43 127.23 42884.62 47817.08 2015-07-05 08:20:35.000 186 21151.39 127.34 42884.61 47817.05 2015-07-05 08:20:36.000 186 21151.36 127.42 42884.58 47816.99 2015-07-05 08:20:37.000 186 21151.38 127.48 42884.51 47816.93 2015-07-05 08:20:38.000 186 21151.38 127.50 42884.50 47816.91 2015-07-05 08:20:39.000 186 21151.41 127.55 42884.44 47816.88 2015-07-05 08:20:40.000 186 21151.43 127.54 42884.44 47816.88 2015-07-05 08:20:41.000 186 21151.46 127.58 42884.44 47816.88 2015-07-05 08:20:42.000 186 21151.46 127.64 42884.41 47816.86 2015-07-05 08:20:43.000 186 21151.46 127.66 42884.43 47816.87 2015-07-05 08:20:44.000 186 21151.46 127.69 42884.42 47816.87 2015-07-05 08:20:45.000 186 21151.51 127.71 42884.44 47816.86 2015-07-05 08:20:46.000 186 21151.57 127.67 42884.44 47816.90 2015-07-05 08:20:47.000 186 21151.61 127.65 42884.43 47816.93 2015-07-05 08:20:48.000 186 21151.65 127.69 42884.46 47816.98 2015-07-05 08:20:49.000 186 21151.62 127.72 42884.50 47817.02 2015-07-05 08:20:50.000 186 21151.57 127.76 42884.51 47817.00 2015-07-05 08:20:51.000 186 21151.54 127.80 42884.52 47817.01 2015-07-05 08:20:52.000 186 21151.52 127.83 42884.51 47817.04 2015-07-05 08:20:53.000 186 21151.50 127.88 42884.49 47817.00 2015-07-05 08:20:54.000 186 21151.48 127.93 42884.48 47817.00 2015-07-05 08:20:55.000 186 21151.52 127.94 42884.53 47817.01 2015-07-05 08:20:56.000 186 21151.52 127.96 42884.52 47816.98 2015-07-05 08:20:57.000 186 21151.52 127.99 42884.52 47816.99 2015-07-05 08:20:58.000 186 21151.54 127.97 42884.50 47817.00 2015-07-05 08:20:59.000 186 21151.59 127.97 42884.52 47816.99 2015-07-05 08:21:00.000 186 21151.60 127.98 42884.52 47817.02 2015-07-05 08:21:01.000 186 21151.65 127.99 42884.50 47817.03 2015-07-05 08:21:02.000 186 21151.67 127.99 42884.50 47817.06 2015-07-05 08:21:03.000 186 21151.71 128.01 42884.53 47817.09 2015-07-05 08:21:04.000 186 21151.74 128.04 42884.52 47817.09 2015-07-05 08:21:05.000 186 21151.78 128.11 42884.55 47817.13 2015-07-05 08:21:06.000 186 21151.83 128.19 42884.51 47817.13 2015-07-05 08:21:07.000 186 21151.87 128.28 42884.52 47817.12 2015-07-05 08:21:08.000 186 21151.91 128.37 42884.50 47817.11 2015-07-05 08:21:09.000 186 21152.01 128.39 42884.50 47817.14 2015-07-05 08:21:10.000 186 21152.07 128.40 42884.51 47817.17 2015-07-05 08:21:11.000 186 21152.09 128.44 42884.49 47817.21 2015-07-05 08:21:12.000 186 21152.16 128.39 42884.51 47817.26 2015-07-05 08:21:13.000 186 21152.26 128.33 42884.54 47817.28 2015-07-05 08:21:14.000 186 21152.37 128.29 42884.55 47817.35 2015-07-05 08:21:15.000 186 21152.39 128.23 42884.56 47817.40 2015-07-05 08:21:16.000 186 21152.39 128.17 42884.54 47817.44 2015-07-05 08:21:17.000 186 21152.37 128.13 42884.55 47817.42 2015-07-05 08:21:18.000 186 21152.34 128.12 42884.57 47817.43 2015-07-05 08:21:19.000 186 21152.31 128.13 42884.55 47817.43 2015-07-05 08:21:20.000 186 21152.31 128.19 42884.54 47817.39 2015-07-05 08:21:21.000 186 21152.29 128.25 42884.51 47817.38 2015-07-05 08:21:22.000 186 21152.28 128.30 42884.55 47817.37 2015-07-05 08:21:23.000 186 21152.33 128.34 42884.56 47817.39 2015-07-05 08:21:24.000 186 21152.32 128.40 42884.54 47817.37 2015-07-05 08:21:25.000 186 21152.32 128.44 42884.53 47817.40 2015-07-05 08:21:26.000 186 21152.33 128.49 42884.49 47817.34 2015-07-05 08:21:27.000 186 21152.34 128.54 42884.48 47817.36 2015-07-05 08:21:28.000 186 21152.40 128.57 42884.48 47817.34 2015-07-05 08:21:29.000 186 21152.46 128.60 42884.44 47817.34 2015-07-05 08:21:30.000 186 21152.54 128.59 42884.41 47817.37 2015-07-05 08:21:31.000 186 21152.59 128.58 42884.42 47817.37 2015-07-05 08:21:32.000 186 21152.66 128.57 42884.42 47817.39 2015-07-05 08:21:33.000 186 21152.75 128.57 42884.46 47817.41 2015-07-05 08:21:34.000 186 21152.83 128.62 42884.46 47817.47 2015-07-05 08:21:35.000 186 21152.89 128.63 42884.43 47817.50 2015-07-05 08:21:36.000 186 21152.92 128.68 42884.46 47817.53 2015-07-05 08:21:37.000 186 21152.95 128.73 42884.46 47817.57 2015-07-05 08:21:38.000 186 21152.94 128.79 42884.45 47817.60 2015-07-05 08:21:39.000 186 21152.96 128.88 42884.44 47817.61 2015-07-05 08:21:40.000 186 21152.93 128.95 42884.45 47817.60 2015-07-05 08:21:41.000 186 21152.90 129.06 42884.40 47817.57 2015-07-05 08:21:42.000 186 21152.86 129.13 42884.36 47817.51 2015-07-05 08:21:43.000 186 21152.80 129.13 42884.35 47817.47 2015-07-05 08:21:44.000 186 21152.79 129.11 42884.36 47817.44 2015-07-05 08:21:45.000 186 21152.76 129.08 42884.37 47817.42 2015-07-05 08:21:46.000 186 21152.76 129.07 42884.40 47817.44 2015-07-05 08:21:47.000 186 21152.78 129.07 42884.42 47817.47 2015-07-05 08:21:48.000 186 21152.76 129.10 42884.44 47817.46 2015-07-05 08:21:49.000 186 21152.78 129.12 42884.43 47817.46 2015-07-05 08:21:50.000 186 21152.78 129.12 42884.45 47817.49 2015-07-05 08:21:51.000 186 21152.81 129.13 42884.50 47817.48 2015-07-05 08:21:52.000 186 21152.83 129.11 42884.52 47817.54 2015-07-05 08:21:53.000 186 21152.90 129.05 42884.54 47817.58 2015-07-05 08:21:54.000 186 21152.94 129.03 42884.57 47817.62 2015-07-05 08:21:55.000 186 21153.02 129.02 42884.60 47817.70 2015-07-05 08:21:56.000 186 21153.07 128.99 42884.66 47817.76 2015-07-05 08:21:57.000 186 21153.17 128.93 42884.69 47817.85 2015-07-05 08:21:58.000 186 21153.30 128.90 42884.70 47817.92 2015-07-05 08:21:59.000 186 21153.36 128.89 42884.75 47817.98 2015-07-05 08:22:00.000 186 21153.41 128.94 42884.78 47818.02 2015-07-05 08:22:01.000 186 21153.40 129.01 42884.76 47818.03 2015-07-05 08:22:02.000 186 21153.42 129.07 42884.74 47818.03 2015-07-05 08:22:03.000 186 21153.43 129.11 42884.73 47818.02 2015-07-05 08:22:04.000 186 21153.45 129.16 42884.68 47818.03 2015-07-05 08:22:05.000 186 21153.47 129.22 42884.66 47818.03 2015-07-05 08:22:06.000 186 21153.48 129.27 42884.69 47818.02 2015-07-05 08:22:07.000 186 21153.50 129.33 42884.65 47818.02 2015-07-05 08:22:08.000 186 21153.56 129.40 42884.62 47818.02 2015-07-05 08:22:09.000 186 21153.61 129.40 42884.65 47818.04 2015-07-05 08:22:10.000 186 21153.64 129.45 42884.64 47818.03 2015-07-05 08:22:11.000 186 21153.68 129.45 42884.63 47818.03 2015-07-05 08:22:12.000 186 21153.73 129.48 42884.60 47818.06 2015-07-05 08:22:13.000 186 21153.72 129.51 42884.62 47818.07 2015-07-05 08:22:14.000 186 21153.73 129.55 42884.62 47818.07 2015-07-05 08:22:15.000 186 21153.78 129.54 42884.61 47818.10 2015-07-05 08:22:16.000 186 21153.77 129.58 42884.62 47818.09 2015-07-05 08:22:17.000 186 21153.76 129.60 42884.63 47818.09 2015-07-05 08:22:18.000 186 21153.75 129.62 42884.63 47818.09 2015-07-05 08:22:19.000 186 21153.77 129.61 42884.62 47818.11 2015-07-05 08:22:20.000 186 21153.80 129.64 42884.65 47818.10 2015-07-05 08:22:21.000 186 21153.79 129.65 42884.65 47818.11 2015-07-05 08:22:22.000 186 21153.79 129.63 42884.65 47818.10 2015-07-05 08:22:23.000 186 21153.83 129.64 42884.64 47818.11 2015-07-05 08:22:24.000 186 21153.91 129.63 42884.65 47818.15 2015-07-05 08:22:25.000 186 21153.95 129.62 42884.65 47818.17 2015-07-05 08:22:26.000 186 21153.97 129.64 42884.66 47818.18 2015-07-05 08:22:27.000 186 21154.04 129.65 42884.64 47818.23 2015-07-05 08:22:28.000 186 21154.11 129.66 42884.67 47818.24 2015-07-05 08:22:29.000 186 21154.20 129.66 42884.66 47818.27 2015-07-05 08:22:30.000 186 21154.27 129.65 42884.66 47818.32 2015-07-05 08:22:31.000 186 21154.34 129.62 42884.67 47818.34 2015-07-05 08:22:32.000 186 21154.37 129.60 42884.71 47818.38 2015-07-05 08:22:33.000 186 21154.45 129.60 42884.71 47818.42 2015-07-05 08:22:34.000 186 21154.51 129.59 42884.72 47818.47 2015-07-05 08:22:35.000 186 21154.57 129.57 42884.71 47818.51 2015-07-05 08:22:36.000 186 21154.62 129.58 42884.75 47818.55 2015-07-05 08:22:37.000 186 21154.69 129.57 42884.76 47818.56 2015-07-05 08:22:38.000 186 21154.74 129.52 42884.72 47818.58 2015-07-05 08:22:39.000 186 21154.76 129.48 42884.70 47818.62 2015-07-05 08:22:40.000 186 21154.83 129.45 42884.71 47818.65 2015-07-05 08:22:41.000 186 21154.90 129.41 42884.72 47818.67 2015-07-05 08:22:42.000 186 21154.93 129.35 42884.76 47818.72 2015-07-05 08:22:43.000 186 21155.00 129.32 42884.77 47818.74 2015-07-05 08:22:44.000 186 21155.02 129.33 42884.80 47818.76 2015-07-05 08:22:45.000 186 21155.03 129.32 42884.79 47818.79 2015-07-05 08:22:46.000 186 21155.08 129.25 42884.77 47818.81 2015-07-05 08:22:47.000 186 21155.09 129.23 42884.76 47818.81 2015-07-05 08:22:48.000 186 21155.13 129.18 42884.80 47818.83 2015-07-05 08:22:49.000 186 21155.12 129.11 42884.79 47818.87 2015-07-05 08:22:50.000 186 21155.11 129.08 42884.80 47818.86 2015-07-05 08:22:51.000 186 21155.09 129.05 42884.80 47818.89 2015-07-05 08:22:52.000 186 21155.07 129.03 42884.84 47818.85 2015-07-05 08:22:53.000 186 21155.02 129.01 42884.83 47818.86 2015-07-05 08:22:54.000 186 21154.97 129.00 42884.83 47818.85 2015-07-05 08:22:55.000 186 21154.91 128.99 42884.80 47818.83 2015-07-05 08:22:56.000 186 21154.87 129.06 42884.83 47818.81 2015-07-05 08:22:57.000 186 21154.86 129.07 42884.81 47818.78 2015-07-05 08:22:58.000 186 21154.86 129.05 42884.80 47818.75 2015-07-05 08:22:59.000 186 21154.83 129.05 42884.76 47818.71 2015-07-05 08:23:00.000 186 21154.81 129.05 42884.77 47818.71 2015-07-05 08:23:01.000 186 21154.81 129.05 42884.73 47818.71 2015-07-05 08:23:02.000 186 21154.83 129.03 42884.71 47818.69 2015-07-05 08:23:03.000 186 21154.80 128.98 42884.75 47818.68 2015-07-05 08:23:04.000 186 21154.81 128.97 42884.73 47818.69 2015-07-05 08:23:05.000 186 21154.81 128.96 42884.72 47818.70 2015-07-05 08:23:06.000 186 21154.78 128.95 42884.75 47818.70 2015-07-05 08:23:07.000 186 21154.75 128.94 42884.74 47818.70 2015-07-05 08:23:08.000 186 21154.70 128.96 42884.76 47818.67 2015-07-05 08:23:09.000 186 21154.62 128.98 42884.76 47818.64 2015-07-05 08:23:10.000 186 21154.55 128.97 42884.77 47818.62 2015-07-05 08:23:11.000 186 21154.54 128.95 42884.75 47818.58 2015-07-05 08:23:12.000 186 21154.55 128.94 42884.77 47818.57 2015-07-05 08:23:13.000 186 21154.51 128.90 42884.75 47818.55 2015-07-05 08:23:14.000 186 21154.45 128.90 42884.73 47818.52 2015-07-05 08:23:15.000 186 21154.41 128.88 42884.75 47818.50 2015-07-05 08:23:16.000 186 21154.37 128.86 42884.75 47818.48 2015-07-05 08:23:17.000 186 21154.33 128.86 42884.73 47818.47 2015-07-05 08:23:18.000 186 21154.34 128.85 42884.74 47818.46 2015-07-05 08:23:19.000 186 21154.37 128.84 42884.73 47818.43 2015-07-05 08:23:20.000 186 21154.33 128.81 42884.72 47818.43 2015-07-05 08:23:21.000 186 21154.31 128.83 42884.71 47818.43 2015-07-05 08:23:22.000 186 21154.30 128.90 42884.76 47818.45 2015-07-05 08:23:23.000 186 21154.32 128.95 42884.77 47818.48 2015-07-05 08:23:24.000 186 21154.31 129.03 42884.78 47818.47 2015-07-05 08:23:25.000 186 21154.31 129.09 42884.76 47818.48 2015-07-05 08:23:26.000 186 21154.34 129.09 42884.76 47818.47 2015-07-05 08:23:27.000 186 21154.33 129.14 42884.77 47818.50 2015-07-05 08:23:28.000 186 21154.34 129.13 42884.78 47818.49 2015-07-05 08:23:29.000 186 21154.40 129.13 42884.76 47818.52 2015-07-05 08:23:30.000 186 21154.43 129.10 42884.76 47818.53 2015-07-05 08:23:31.000 186 21154.44 129.09 42884.76 47818.54 2015-07-05 08:23:32.000 186 21154.41 129.08 42884.81 47818.54 2015-07-05 08:23:33.000 186 21154.34 129.05 42884.82 47818.53 2015-07-05 08:23:34.000 186 21154.27 129.02 42884.83 47818.50 2015-07-05 08:23:35.000 186 21154.21 129.04 42884.81 47818.50 2015-07-05 08:23:36.000 186 21154.18 129.04 42884.82 47818.46 2015-07-05 08:23:37.000 186 21154.14 129.06 42884.82 47818.48 2015-07-05 08:23:38.000 186 21154.11 129.03 42884.81 47818.42 2015-07-05 08:23:39.000 186 21154.07 128.99 42884.83 47818.42 2015-07-05 08:23:40.000 186 21154.04 128.98 42884.83 47818.38 2015-07-05 08:23:41.000 186 21153.98 128.96 42884.82 47818.38 2015-07-05 08:23:42.000 186 21153.93 128.95 42884.78 47818.36 2015-07-05 08:23:43.000 186 21153.91 128.90 42884.76 47818.33 2015-07-05 08:23:44.000 186 21153.90 128.80 42884.77 47818.27 2015-07-05 08:23:45.000 186 21153.90 128.72 42884.74 47818.30 2015-07-05 08:23:46.000 186 21153.89 128.65 42884.75 47818.25 2015-07-05 08:23:47.000 186 21153.85 128.64 42884.76 47818.27 2015-07-05 08:23:48.000 186 21153.77 128.65 42884.77 47818.26 2015-07-05 08:23:49.000 186 21153.75 128.68 42884.76 47818.25 2015-07-05 08:23:50.000 186 21153.72 128.73 42884.78 47818.24 2015-07-05 08:23:51.000 186 21153.70 128.78 42884.75 47818.22 2015-07-05 08:23:52.000 186 21153.73 128.85 42884.74 47818.21 2015-07-05 08:23:53.000 186 21153.74 128.89 42884.76 47818.20 2015-07-05 08:23:54.000 186 21153.76 128.89 42884.76 47818.21 2015-07-05 08:23:55.000 186 21153.79 128.90 42884.76 47818.18 2015-07-05 08:23:56.000 186 21153.77 128.88 42884.77 47818.19 2015-07-05 08:23:57.000 186 21153.81 128.86 42884.76 47818.18 2015-07-05 08:23:58.000 186 21153.80 128.81 42884.76 47818.20 2015-07-05 08:23:59.000 186 21153.80 128.78 42884.76 47818.19 2015-07-05 08:24:00.000 186 21153.82 128.74 42884.75 47818.20 2015-07-05 08:24:01.000 186 21153.82 128.72 42884.72 47818.21 2015-07-05 08:24:02.000 186 21153.84 128.67 42884.76 47818.22 2015-07-05 08:24:03.000 186 21153.83 128.68 42884.77 47818.22 2015-07-05 08:24:04.000 186 21153.83 128.72 42884.77 47818.22 2015-07-05 08:24:05.000 186 21153.81 128.77 42884.76 47818.24 2015-07-05 08:24:06.000 186 21153.78 128.82 42884.73 47818.20 2015-07-05 08:24:07.000 186 21153.73 128.93 42884.70 47818.19 2015-07-05 08:24:08.000 186 21153.67 129.02 42884.62 47818.11 2015-07-05 08:24:09.000 186 21153.66 129.03 42884.55 47818.01 2015-07-05 08:24:10.000 186 21153.65 128.95 42884.51 47817.95 2015-07-05 08:24:11.000 186 21153.64 128.84 42884.50 47817.91 2015-07-05 08:24:12.000 186 21153.65 128.75 42884.51 47817.91 2015-07-05 08:24:13.000 186 21153.67 128.68 42884.53 47817.95 2015-07-05 08:24:14.000 186 21153.62 128.62 42884.56 47817.96 2015-07-05 08:24:15.000 186 21153.60 128.55 42884.57 47817.94 2015-07-05 08:24:16.000 186 21153.60 128.47 42884.58 47817.94 2015-07-05 08:24:17.000 186 21153.60 128.36 42884.64 47817.98 2015-07-05 08:24:18.000 186 21153.56 128.30 42884.68 47818.00 2015-07-05 08:24:19.000 186 21153.52 128.25 42884.72 47818.04 2015-07-05 08:24:20.000 186 21153.52 128.24 42884.76 47818.07 2015-07-05 08:24:21.000 186 21153.50 128.23 42884.80 47818.11 2015-07-05 08:24:22.000 186 21153.48 128.23 42884.81 47818.12 2015-07-05 08:24:23.000 186 21153.51 128.21 42884.82 47818.11 2015-07-05 08:24:24.000 186 21153.48 128.17 42884.82 47818.14 2015-07-05 08:24:25.000 186 21153.49 128.13 42884.85 47818.13 2015-07-05 08:24:26.000 186 21153.50 128.10 42884.86 47818.16 2015-07-05 08:24:27.000 186 21153.52 128.08 42884.88 47818.18 2015-07-05 08:24:28.000 186 21153.53 128.06 42884.87 47818.18 2015-07-05 08:24:29.000 186 21153.53 128.02 42884.87 47818.20 2015-07-05 08:24:30.000 186 21153.52 127.95 42884.88 47818.21 2015-07-05 08:24:31.000 186 21153.53 127.93 42884.93 47818.24 2015-07-05 08:24:32.000 186 21153.54 127.87 42884.96 47818.24 2015-07-05 08:24:33.000 186 21153.53 127.77 42884.95 47818.27 2015-07-05 08:24:34.000 186 21153.52 127.77 42884.95 47818.29 2015-07-05 08:24:35.000 186 21153.51 127.78 42884.98 47818.30 2015-07-05 08:24:36.000 186 21153.48 127.79 42884.97 47818.31 2015-07-05 08:24:37.000 186 21153.44 127.81 42884.97 47818.29 2015-07-05 08:24:38.000 186 21153.39 127.83 42884.95 47818.26 2015-07-05 08:24:39.000 186 21153.34 127.82 42884.97 47818.22 2015-07-05 08:24:40.000 186 21153.27 127.84 42884.97 47818.21 2015-07-05 08:24:41.000 186 21153.20 127.85 42884.97 47818.20 2015-07-05 08:24:42.000 186 21153.13 127.88 42884.98 47818.17 2015-07-05 08:24:43.000 186 21153.06 127.88 42884.97 47818.11 2015-07-05 08:24:44.000 186 21153.02 127.91 42884.95 47818.08 2015-07-05 08:24:45.000 186 21152.98 127.92 42884.93 47818.09 2015-07-05 08:24:46.000 186 21152.93 127.91 42884.92 47818.06 2015-07-05 08:24:47.000 186 21152.93 127.89 42884.93 47818.03 2015-07-05 08:24:48.000 186 21152.95 127.87 42884.93 47818.00 2015-07-05 08:24:49.000 186 21152.97 127.86 42884.93 47818.04 2015-07-05 08:24:50.000 186 21152.96 127.87 42884.93 47818.03 2015-07-05 08:24:51.000 186 21153.01 127.84 42884.96 47818.00 2015-07-05 08:24:52.000 186 21153.02 127.87 42884.95 47818.03 2015-07-05 08:24:53.000 186 21153.06 127.90 42884.94 47818.05 2015-07-05 08:24:54.000 186 21153.11 127.91 42884.97 47818.08 2015-07-05 08:24:55.000 186 21153.14 127.89 42885.02 47818.13 2015-07-05 08:24:56.000 186 21153.17 127.92 42885.06 47818.16 2015-07-05 08:24:57.000 186 21153.17 127.95 42885.06 47818.22 2015-07-05 08:24:58.000 186 21153.15 127.98 42885.08 47818.21 2015-07-05 08:24:59.000 186 21153.09 128.01 42885.09 47818.20 2015-07-05 08:25:00.000 186 21153.03 128.03 42885.07 47818.22 2015-07-05 08:25:01.000 186 21153.00 128.00 42885.08 47818.19 2015-07-05 08:25:02.000 186 21152.95 127.94 42885.10 47818.17 2015-07-05 08:25:03.000 186 21152.90 127.89 42885.12 47818.16 2015-07-05 08:25:04.000 186 21152.84 127.87 42885.13 47818.15 2015-07-05 08:25:05.000 186 21152.80 127.84 42885.17 47818.16 2015-07-05 08:25:06.000 186 21152.80 127.77 42885.17 47818.14 2015-07-05 08:25:07.000 186 21152.76 127.74 42885.22 47818.14 2015-07-05 08:25:08.000 186 21152.74 127.73 42885.22 47818.14 2015-07-05 08:25:09.000 186 21152.74 127.72 42885.21 47818.19 2015-07-05 08:25:10.000 186 21152.77 127.69 42885.21 47818.17 2015-07-05 08:25:11.000 186 21152.77 127.67 42885.23 47818.18 2015-07-05 08:25:12.000 186 21152.81 127.68 42885.21 47818.20 2015-07-05 08:25:13.000 186 21152.85 127.65 42885.21 47818.19 2015-07-05 08:25:14.000 186 21152.90 127.61 42885.17 47818.22 2015-07-05 08:25:15.000 186 21152.92 127.55 42885.20 47818.24 2015-07-05 08:25:16.000 186 21152.97 127.49 42885.20 47818.24 2015-07-05 08:25:17.000 186 21152.97 127.38 42885.21 47818.28 2015-07-05 08:25:18.000 186 21153.01 127.30 42885.25 47818.29 2015-07-05 08:25:19.000 186 21153.01 127.21 42885.27 47818.31 2015-07-05 08:25:20.000 186 21153.01 127.13 42885.27 47818.32 2015-07-05 08:25:21.000 186 21153.00 127.13 42885.25 47818.35 2015-07-05 08:25:22.000 186 21152.96 127.17 42885.25 47818.33 2015-07-05 08:25:23.000 186 21152.92 127.21 42885.17 47818.26 2015-07-05 08:25:24.000 186 21152.91 127.23 42885.13 47818.22 2015-07-05 08:25:25.000 186 21152.87 127.27 42885.10 47818.16 2015-07-05 08:25:26.000 186 21152.85 127.32 42885.09 47818.12 2015-07-05 08:25:27.000 186 21152.87 127.32 42885.06 47818.11 2015-07-05 08:25:28.000 186 21152.83 127.42 42885.03 47818.07 2015-07-05 08:25:29.000 186 21152.72 127.53 42884.95 47818.03 2015-07-05 08:25:30.000 186 21152.70 127.57 42884.87 47817.93 2015-07-05 08:25:31.000 186 21152.67 127.56 42884.86 47817.86 2015-07-05 08:25:32.000 186 21152.62 127.54 42884.83 47817.82 2015-07-05 08:25:33.000 186 21152.60 127.51 42884.82 47817.80 2015-07-05 08:25:34.000 186 21152.54 127.53 42884.76 47817.74 2015-07-05 08:25:35.000 186 21152.49 127.52 42884.72 47817.68 2015-07-05 08:25:36.000 186 21152.47 127.46 42884.70 47817.63 2015-07-05 08:25:37.000 186 21152.46 127.40 42884.69 47817.61 2015-07-05 08:25:38.000 186 21152.47 127.38 42884.70 47817.58 2015-07-05 08:25:39.000 186 21152.49 127.34 42884.68 47817.61 2015-07-05 08:25:40.000 186 21152.49 127.29 42884.72 47817.61 2015-07-05 08:25:41.000 186 21152.54 127.26 42884.73 47817.64 2015-07-05 08:25:42.000 186 21152.57 127.22 42884.74 47817.64 2015-07-05 08:25:43.000 186 21152.61 127.20 42884.72 47817.66 2015-07-05 08:25:44.000 186 21152.65 127.15 42884.73 47817.71 2015-07-05 08:25:45.000 186 21152.67 127.09 42884.77 47817.73 2015-07-05 08:25:46.000 186 21152.71 127.02 42884.76 47817.76 2015-07-05 08:25:47.000 186 21152.72 126.95 42884.79 47817.76 2015-07-05 08:25:48.000 186 21152.68 126.88 42884.86 47817.80 2015-07-05 08:25:49.000 186 21152.63 126.86 42884.89 47817.79 2015-07-05 08:25:50.000 186 21152.60 126.81 42884.91 47817.85 2015-07-05 08:25:51.000 186 21152.51 126.82 42884.97 47817.84 2015-07-05 08:25:52.000 186 21152.43 126.83 42884.98 47817.84 2015-07-05 08:25:53.000 186 21152.38 126.86 42884.98 47817.85 2015-07-05 08:25:54.000 186 21152.33 126.86 42885.00 47817.80 2015-07-05 08:25:55.000 186 21152.30 126.85 42885.03 47817.76 2015-07-05 08:25:56.000 186 21152.29 126.82 42885.05 47817.77 2015-07-05 08:25:57.000 186 21152.28 126.79 42885.04 47817.76 2015-07-05 08:25:58.000 186 21152.30 126.76 42885.06 47817.78 2015-07-05 08:25:59.000 186 21152.33 126.77 42885.08 47817.81 2015-07-05 08:26:00.000 186 21152.33 126.75 42885.05 47817.82 2015-07-05 08:26:01.000 186 21152.34 126.72 42885.05 47817.82 2015-07-05 08:26:02.000 186 21152.38 126.69 42885.06 47817.83 2015-07-05 08:26:03.000 186 21152.38 126.68 42885.07 47817.83 2015-07-05 08:26:04.000 186 21152.46 126.63 42885.09 47817.85 2015-07-05 08:26:05.000 186 21152.48 126.57 42885.09 47817.88 2015-07-05 08:26:06.000 186 21152.52 126.51 42885.10 47817.92 2015-07-05 08:26:07.000 186 21152.56 126.48 42885.14 47817.98 2015-07-05 08:26:08.000 186 21152.60 126.45 42885.20 47818.01 2015-07-05 08:26:09.000 186 21152.63 126.43 42885.21 47818.06 2015-07-05 08:26:10.000 186 21152.67 126.39 42885.27 47818.10 2015-07-05 08:26:11.000 186 21152.69 126.36 42885.31 47818.14 2015-07-05 08:26:12.000 186 21152.67 126.33 42885.33 47818.20 2015-07-05 08:26:13.000 186 21152.68 126.29 42885.36 47818.24 2015-07-05 08:26:14.000 186 21152.68 126.26 42885.36 47818.27 2015-07-05 08:26:15.000 186 21152.68 126.21 42885.38 47818.28 2015-07-05 08:26:16.000 186 21152.66 126.18 42885.40 47818.30 2015-07-05 08:26:17.000 186 21152.61 126.14 42885.43 47818.30 2015-07-05 08:26:18.000 186 21152.55 126.08 42885.46 47818.29 2015-07-05 08:26:19.000 186 21152.49 126.01 42885.47 47818.30 2015-07-05 08:26:20.000 186 21152.42 125.94 42885.48 47818.28 2015-07-05 08:26:21.000 186 21152.37 125.88 42885.54 47818.25 2015-07-05 08:26:22.000 186 21152.35 125.79 42885.52 47818.26 2015-07-05 08:26:23.000 186 21152.28 125.75 42885.55 47818.23 2015-07-05 08:26:24.000 186 21152.24 125.70 42885.52 47818.24 2015-07-05 08:26:25.000 186 21152.17 125.65 42885.53 47818.21 2015-07-05 08:26:26.000 186 21152.10 125.64 42885.55 47818.21 2015-07-05 08:26:27.000 186 21152.07 125.59 42885.57 47818.18 2015-07-05 08:26:28.000 186 21152.06 125.55 42885.56 47818.18 2015-07-05 08:26:29.000 186 21152.03 125.52 42885.58 47818.16 2015-07-05 08:26:30.000 186 21152.04 125.50 42885.60 47818.14 2015-07-05 08:26:31.000 186 21152.03 125.50 42885.57 47818.16 2015-07-05 08:26:32.000 186 21152.01 125.47 42885.57 47818.15 2015-07-05 08:26:33.000 186 21152.01 125.45 42885.59 47818.14 2015-07-05 08:26:34.000 186 21152.01 125.43 42885.61 47818.13 2015-07-05 08:26:35.000 186 21152.01 125.40 42885.60 47818.15 2015-07-05 08:26:36.000 186 21152.01 125.36 42885.59 47818.16 2015-07-05 08:26:37.000 186 21152.04 125.29 42885.60 47818.17 2015-07-05 08:26:38.000 186 21152.06 125.25 42885.59 47818.19 2015-07-05 08:26:39.000 186 21152.07 125.24 42885.61 47818.19 2015-07-05 08:26:40.000 186 21152.07 125.20 42885.61 47818.21 2015-07-05 08:26:41.000 186 21152.08 125.14 42885.65 47818.21 2015-07-05 08:26:42.000 186 21152.07 125.12 42885.61 47818.24 2015-07-05 08:26:43.000 186 21152.09 125.07 42885.62 47818.24 2015-07-05 08:26:44.000 186 21152.11 125.04 42885.65 47818.26 2015-07-05 08:26:45.000 186 21152.11 125.03 42885.69 47818.26 2015-07-05 08:26:46.000 186 21152.09 125.04 42885.70 47818.26 2015-07-05 08:26:47.000 186 21152.05 125.03 42885.69 47818.26 2015-07-05 08:26:48.000 186 21152.04 125.03 42885.66 47818.26 2015-07-05 08:26:49.000 186 21152.01 125.06 42885.70 47818.23 2015-07-05 08:26:50.000 186 21151.98 125.07 42885.68 47818.22 2015-07-05 08:26:51.000 186 21151.95 125.07 42885.65 47818.21 2015-07-05 08:26:52.000 186 21151.96 125.10 42885.64 47818.20 2015-07-05 08:26:53.000 186 21151.95 125.09 42885.65 47818.21 2015-07-05 08:26:54.000 186 21151.97 125.07 42885.64 47818.16 2015-07-05 08:26:55.000 186 21151.98 125.04 42885.67 47818.18 2015-07-05 08:26:56.000 186 21151.98 125.00 42885.68 47818.21 2015-07-05 08:26:57.000 186 21151.98 124.97 42885.67 47818.20 2015-07-05 08:26:58.000 186 21151.99 124.95 42885.69 47818.21 2015-07-05 08:26:59.000 186 21152.01 124.90 42885.72 47818.22 2015-07-05 08:27:00.000 186 21152.08 124.83 42885.70 47818.24 2015-07-05 08:27:01.000 186 21152.10 124.79 42885.70 47818.27 2015-07-05 08:27:02.000 186 21152.13 124.73 42885.72 47818.31 2015-07-05 08:27:03.000 186 21152.15 124.69 42885.76 47818.32 2015-07-05 08:27:04.000 186 21152.19 124.66 42885.76 47818.35 2015-07-05 08:27:05.000 186 21152.19 124.63 42885.77 47818.37 2015-07-05 08:27:06.000 186 21152.21 124.58 42885.76 47818.38 2015-07-05 08:27:07.000 186 21152.24 124.56 42885.76 47818.41 2015-07-05 08:27:08.000 186 21152.27 124.57 42885.77 47818.44 2015-07-05 08:27:09.000 186 21152.24 124.53 42885.81 47818.44 2015-07-05 08:27:10.000 186 21152.25 124.54 42885.83 47818.47 2015-07-05 08:27:11.000 186 21152.22 124.54 42885.82 47818.49 2015-07-05 08:27:12.000 186 21152.20 124.53 42885.86 47818.48 2015-07-05 08:27:13.000 186 21152.17 124.51 42885.90 47818.50 2015-07-05 08:27:14.000 186 21152.19 124.50 42885.91 47818.49 2015-07-05 08:27:15.000 186 21152.17 124.48 42885.95 47818.55 2015-07-05 08:27:16.000 186 21152.15 124.45 42885.98 47818.55 2015-07-05 08:27:17.000 186 21152.14 124.45 42885.99 47818.54 2015-07-05 08:27:18.000 186 21152.10 124.46 42886.02 47818.57 2015-07-05 08:27:19.000 186 21152.10 124.45 42886.04 47818.59 2015-07-05 08:27:20.000 186 21152.08 124.45 42886.07 47818.57 2015-07-05 08:27:21.000 186 21152.08 124.48 42886.04 47818.59 2015-07-05 08:27:22.000 186 21152.07 124.52 42886.07 47818.58 2015-07-05 08:27:23.000 186 21152.07 124.54 42886.03 47818.59 2015-07-05 08:27:24.000 186 21152.07 124.58 42886.02 47818.57 2015-07-05 08:27:25.000 186 21152.05 124.56 42885.99 47818.55 2015-07-05 08:27:26.000 186 21152.03 124.56 42885.96 47818.54 2015-07-05 08:27:27.000 186 21152.02 124.59 42885.99 47818.51 2015-07-05 08:27:28.000 186 21151.97 124.59 42885.99 47818.48 2015-07-05 08:27:29.000 186 21151.93 124.59 42885.98 47818.45 2015-07-05 08:27:30.000 186 21151.86 124.56 42885.97 47818.46 2015-07-05 08:27:31.000 186 21151.85 124.55 42886.01 47818.43 2015-07-05 08:27:32.000 186 21151.86 124.53 42885.99 47818.43 2015-07-05 08:27:33.000 186 21151.83 124.53 42885.97 47818.40 2015-07-05 08:27:34.000 186 21151.80 124.52 42885.95 47818.40 2015-07-05 08:27:35.000 186 21151.81 124.56 42885.94 47818.38 2015-07-05 08:27:36.000 186 21151.82 124.55 42885.94 47818.36 2015-07-05 08:27:37.000 186 21151.81 124.54 42885.89 47818.34 2015-07-05 08:27:38.000 186 21151.80 124.51 42885.86 47818.32 2015-07-05 08:27:39.000 186 21151.79 124.48 42885.87 47818.32 2015-07-05 08:27:40.000 186 21151.79 124.43 42885.91 47818.33 2015-07-05 08:27:41.000 186 21151.79 124.41 42885.90 47818.34 2015-07-05 08:27:42.000 186 21151.80 124.42 42885.92 47818.33 2015-07-05 08:27:43.000 186 21151.75 124.43 42885.88 47818.35 2015-07-05 08:27:44.000 186 21151.72 124.43 42885.89 47818.33 2015-07-05 08:27:45.000 186 21151.67 124.43 42885.88 47818.30 2015-07-05 08:27:46.000 186 21151.65 124.41 42885.92 47818.28 2015-07-05 08:27:47.000 186 21151.60 124.39 42885.91 47818.26 2015-07-05 08:27:48.000 186 21151.59 124.35 42885.92 47818.24 2015-07-05 08:27:49.000 186 21151.51 124.33 42885.91 47818.22 2015-07-05 08:27:50.000 186 21151.51 124.32 42885.90 47818.17 2015-07-05 08:27:51.000 186 21151.45 124.32 42885.88 47818.19 2015-07-05 08:27:52.000 186 21151.40 124.32 42885.87 47818.16 2015-07-05 08:27:53.000 186 21151.37 124.34 42885.83 47818.13 2015-07-05 08:27:54.000 186 21151.35 124.34 42885.84 47818.11 2015-07-05 08:27:55.000 186 21151.32 124.33 42885.86 47818.13 2015-07-05 08:27:56.000 186 21151.33 124.29 42885.87 47818.09 2015-07-05 08:27:57.000 186 21151.36 124.27 42885.87 47818.12 2015-07-05 08:27:58.000 186 21151.37 124.27 42885.84 47818.12 2015-07-05 08:27:59.000 186 21151.34 124.36 42885.79 47818.09 2015-07-05 08:28:00.000 186 21151.32 124.40 42885.77 47818.10 2015-07-05 08:28:01.000 186 21151.30 124.43 42885.79 47818.05 2015-07-05 08:28:02.000 186 21151.29 124.44 42885.77 47818.01 2015-07-05 08:28:03.000 186 21151.33 124.43 42885.78 47818.02 2015-07-05 08:28:04.000 186 21151.38 124.44 42885.75 47818.01 2015-07-05 08:28:05.000 186 21151.38 124.45 42885.76 47818.00 2015-07-05 08:28:06.000 186 21151.36 124.45 42885.74 47817.99 2015-07-05 08:28:07.000 186 21151.34 124.45 42885.73 47817.99 2015-07-05 08:28:08.000 186 21151.36 124.43 42885.72 47817.98 2015-07-05 08:28:09.000 186 21151.34 124.38 42885.75 47817.97 2015-07-05 08:28:10.000 186 21151.33 124.36 42885.74 47817.96 2015-07-05 08:28:11.000 186 21151.32 124.32 42885.74 47817.95 2015-07-05 08:28:12.000 186 21151.32 124.29 42885.73 47817.97 2015-07-05 08:28:13.000 186 21151.28 124.30 42885.73 47817.97 2015-07-05 08:28:14.000 186 21151.24 124.32 42885.75 47817.93 2015-07-05 08:28:15.000 186 21151.21 124.34 42885.72 47817.92 2015-07-05 08:28:16.000 186 21151.20 124.34 42885.68 47817.89 2015-07-05 08:28:17.000 186 21151.17 124.38 42885.65 47817.85 2015-07-05 08:28:18.000 186 21151.16 124.38 42885.65 47817.81 2015-07-05 08:28:19.000 186 21151.10 124.40 42885.63 47817.80 2015-07-05 08:28:20.000 186 21151.06 124.45 42885.60 47817.77 2015-07-05 08:28:21.000 186 21151.05 124.47 42885.58 47817.75 2015-07-05 08:28:22.000 186 21151.02 124.50 42885.59 47817.72 2015-07-05 08:28:23.000 186 21150.96 124.54 42885.56 47817.70 2015-07-05 08:28:24.000 186 21150.94 124.54 42885.51 47817.66 2015-07-05 08:28:25.000 186 21150.91 124.54 42885.51 47817.61 2015-07-05 08:28:26.000 186 21150.91 124.49 42885.50 47817.60 2015-07-05 08:28:27.000 186 21150.90 124.41 42885.49 47817.58 2015-07-05 08:28:28.000 186 21150.91 124.30 42885.48 47817.56 2015-07-05 08:28:29.000 186 21150.95 124.20 42885.51 47817.57 2015-07-05 08:28:30.000 186 21151.05 124.17 42885.48 47817.62 2015-07-05 08:28:31.000 186 21151.11 124.16 42885.54 47817.63 2015-07-05 08:28:32.000 186 21151.14 124.16 42885.55 47817.70 2015-07-05 08:28:33.000 186 21151.12 124.19 42885.55 47817.70 2015-07-05 08:28:34.000 186 21151.12 124.20 42885.52 47817.71 2015-07-05 08:28:35.000 186 21151.11 124.26 42885.52 47817.69 2015-07-05 08:28:36.000 186 21151.10 124.30 42885.50 47817.70 2015-07-05 08:28:37.000 186 21151.06 124.32 42885.50 47817.68 2015-07-05 08:28:38.000 186 21151.04 124.32 42885.50 47817.64 2015-07-05 08:28:39.000 186 21151.02 124.33 42885.47 47817.63 2015-07-05 08:28:40.000 186 21151.01 124.38 42885.45 47817.62 2015-07-05 08:28:41.000 186 21151.02 124.39 42885.48 47817.61 2015-07-05 08:28:42.000 186 21151.04 124.42 42885.45 47817.62 2015-07-05 08:28:43.000 186 21151.01 124.46 42885.48 47817.61 2015-07-05 08:28:44.000 186 21150.98 124.49 42885.45 47817.61 2015-07-05 08:28:45.000 186 21150.99 124.50 42885.43 47817.56 2015-07-05 08:28:46.000 186 21150.96 124.55 42885.42 47817.59 2015-07-05 08:28:47.000 186 21150.94 124.60 42885.45 47817.57 2015-07-05 08:28:48.000 186 21150.91 124.66 42885.44 47817.53 2015-07-05 08:28:49.000 186 21150.88 124.69 42885.40 47817.51 2015-07-05 08:28:50.000 186 21150.89 124.68 42885.38 47817.47 2015-07-05 08:28:51.000 186 21150.90 124.65 42885.41 47817.48 2015-07-05 08:28:52.000 186 21150.92 124.61 42885.43 47817.46 2015-07-05 08:28:53.000 186 21150.96 124.55 42885.44 47817.52 2015-07-05 08:28:54.000 186 21151.01 124.56 42885.47 47817.55 2015-07-05 08:28:55.000 186 21151.03 124.55 42885.52 47817.62 2015-07-05 08:28:56.000 186 21151.05 124.56 42885.57 47817.67 2015-07-05 08:28:57.000 186 21151.08 124.57 42885.59 47817.71 2015-07-05 08:28:58.000 186 21151.12 124.60 42885.61 47817.75 2015-07-05 08:28:59.000 186 21151.16 124.61 42885.62 47817.78 2015-07-05 08:29:00.000 186 21151.17 124.61 42885.65 47817.84 2015-07-05 08:29:01.000 186 21151.21 124.64 42885.66 47817.84 2015-07-05 08:29:02.000 186 21151.25 124.67 42885.66 47817.86 2015-07-05 08:29:03.000 186 21151.25 124.68 42885.65 47817.89 2015-07-05 08:29:04.000 186 21151.28 124.67 42885.65 47817.91 2015-07-05 08:29:05.000 186 21151.32 124.66 42885.66 47817.91 2015-07-05 08:29:06.000 186 21151.32 124.65 42885.71 47817.95 2015-07-05 08:29:07.000 186 21151.35 124.65 42885.71 47817.99 2015-07-05 08:29:08.000 186 21151.39 124.66 42885.68 47817.96 2015-07-05 08:29:09.000 186 21151.43 124.63 42885.71 47817.97 2015-07-05 08:29:10.000 186 21151.44 124.61 42885.73 47818.01 2015-07-05 08:29:11.000 186 21151.43 124.61 42885.75 47817.99 2015-07-05 08:29:12.000 186 21151.41 124.61 42885.73 47818.00 2015-07-05 08:29:13.000 186 21151.44 124.59 42885.74 47818.00 2015-07-05 08:29:14.000 186 21151.45 124.60 42885.71 47818.01 2015-07-05 08:29:15.000 186 21151.44 124.61 42885.70 47818.00 2015-07-05 08:29:16.000 186 21151.41 124.63 42885.73 47818.01 2015-07-05 08:29:17.000 186 21151.38 124.65 42885.72 47818.01 2015-07-05 08:29:18.000 186 21151.39 124.67 42885.71 47818.00 2015-07-05 08:29:19.000 186 21151.41 124.68 42885.72 47817.99 2015-07-05 08:29:20.000 186 21151.37 124.71 42885.73 47817.99 2015-07-05 08:29:21.000 186 21151.40 124.71 42885.73 47817.99 2015-07-05 08:29:22.000 186 21151.40 124.72 42885.70 47817.98 2015-07-05 08:29:23.000 186 21151.40 124.73 42885.68 47817.98 2015-07-05 08:29:24.000 186 21151.43 124.73 42885.66 47817.95 2015-07-05 08:29:25.000 186 21151.45 124.74 42885.65 47817.97 2015-07-05 08:29:26.000 186 21151.48 124.70 42885.69 47817.98 2015-07-05 08:29:27.000 186 21151.49 124.69 42885.70 47817.95 2015-07-05 08:29:28.000 186 21151.49 124.69 42885.70 47817.97 2015-07-05 08:29:29.000 186 21151.52 124.68 42885.68 47818.01 2015-07-05 08:29:30.000 186 21151.55 124.66 42885.70 47818.01 2015-07-05 08:29:31.000 186 21151.58 124.63 42885.70 47818.03 2015-07-05 08:29:32.000 186 21151.60 124.60 42885.69 47818.04 2015-07-05 08:29:33.000 186 21151.60 124.62 42885.67 47818.06 2015-07-05 08:29:34.000 186 21151.62 124.60 42885.67 47818.07 2015-07-05 08:29:35.000 186 21151.64 124.59 42885.69 47818.10 2015-07-05 08:29:36.000 186 21151.63 124.59 42885.69 47818.08 2015-07-05 08:29:37.000 186 21151.58 124.61 42885.72 47818.07 2015-07-05 08:29:38.000 186 21151.56 124.62 42885.68 47818.05 2015-07-05 08:29:39.000 186 21151.55 124.61 42885.68 47818.07 2015-07-05 08:29:40.000 186 21151.57 124.62 42885.71 47818.04 2015-07-05 08:29:41.000 186 21151.54 124.65 42885.72 47818.05 2015-07-05 08:29:42.000 186 21151.55 124.70 42885.73 47818.06 2015-07-05 08:29:43.000 186 21151.55 124.76 42885.73 47818.07 2015-07-05 08:29:44.000 186 21151.52 124.84 42885.74 47818.09 2015-07-05 08:29:45.000 186 21151.51 124.90 42885.75 47818.07 2015-07-05 08:29:46.000 186 21151.52 124.97 42885.72 47818.08 2015-07-05 08:29:47.000 186 21151.53 125.03 42885.73 47818.06 2015-07-05 08:29:48.000 186 21151.52 125.08 42885.74 47818.06 2015-07-05 08:29:49.000 186 21151.52 125.13 42885.73 47818.07 2015-07-05 08:29:50.000 186 21151.50 125.18 42885.75 47818.11 2015-07-05 08:29:51.000 186 21151.50 125.20 42885.73 47818.09 2015-07-05 08:29:52.000 186 21151.50 125.24 42885.76 47818.09 2015-07-05 08:29:53.000 186 21151.53 125.26 42885.75 47818.11 2015-07-05 08:29:54.000 186 21151.57 125.28 42885.77 47818.13 2015-07-05 08:29:55.000 186 21151.62 125.30 42885.76 47818.14 2015-07-05 08:29:56.000 186 21151.67 125.31 42885.78 47818.16 2015-07-05 08:29:57.000 186 21151.70 125.29 42885.79 47818.18 2015-07-05 08:29:58.000 186 21151.74 125.30 42885.76 47818.22 2015-07-05 08:29:59.000 186 21151.74 125.32 42885.79 47818.23 2015-07-05 08:30:00.000 186 21151.74 125.31 42885.80 47818.25 2015-07-05 08:30:01.000 186 21151.79 125.34 42885.79 47818.25 2015-07-05 08:30:02.000 186 21151.84 125.37 42885.82 47818.31 2015-07-05 08:30:03.000 186 21151.84 125.42 42885.86 47818.30 2015-07-05 08:30:04.000 186 21151.84 125.46 42885.84 47818.32 2015-07-05 08:30:05.000 186 21151.84 125.53 42885.83 47818.30 2015-07-05 08:30:06.000 186 21151.85 125.58 42885.83 47818.33 2015-07-05 08:30:07.000 186 21151.87 125.63 42885.85 47818.30 2015-07-05 08:30:08.000 186 21151.90 125.66 42885.83 47818.34 2015-07-05 08:30:09.000 186 21151.90 125.70 42885.83 47818.30 2015-07-05 08:30:10.000 186 21151.87 125.74 42885.87 47818.34 2015-07-05 08:30:11.000 186 21151.89 125.72 42885.85 47818.33 2015-07-05 08:30:12.000 186 21151.89 125.73 42885.84 47818.34 2015-07-05 08:30:13.000 186 21151.94 125.69 42885.85 47818.34 2015-07-05 08:30:14.000 186 21151.96 125.66 42885.90 47818.39 2015-07-05 08:30:15.000 186 21152.01 125.63 42885.94 47818.43 2015-07-05 08:30:16.000 186 21152.05 125.64 42885.96 47818.46 2015-07-05 08:30:17.000 186 21152.09 125.66 42885.98 47818.50 2015-07-05 08:30:18.000 186 21152.10 125.64 42886.00 47818.54 2015-07-05 08:30:19.000 186 21152.10 125.68 42886.00 47818.59 2015-07-05 08:30:20.000 186 21152.16 125.70 42886.03 47818.58 2015-07-05 08:30:21.000 186 21152.18 125.76 42886.03 47818.62 2015-07-05 08:30:22.000 186 21152.18 125.80 42886.06 47818.63 2015-07-05 08:30:23.000 186 21152.24 125.84 42886.02 47818.64 2015-07-05 08:30:24.000 186 21152.26 125.89 42885.99 47818.66 2015-07-05 08:30:25.000 186 21152.24 125.97 42885.98 47818.66 2015-07-05 08:30:26.000 186 21152.24 126.09 42885.95 47818.61 2015-07-05 08:30:27.000 186 21152.24 126.18 42885.88 47818.56 2015-07-05 08:30:28.000 186 21152.21 126.28 42885.84 47818.52 2015-07-05 08:30:29.000 186 21152.20 126.33 42885.82 47818.47 2015-07-05 08:30:30.000 186 21152.20 126.38 42885.77 47818.43 2015-07-05 08:30:31.000 186 21152.18 126.41 42885.71 47818.39 2015-07-05 08:30:32.000 186 21152.17 126.43 42885.69 47818.37 2015-07-05 08:30:33.000 186 21152.16 126.49 42885.69 47818.34 2015-07-05 08:30:34.000 186 21152.12 126.56 42885.65 47818.31 2015-07-05 08:30:35.000 186 21152.09 126.62 42885.60 47818.26 2015-07-05 08:30:36.000 186 21152.09 126.70 42885.53 47818.22 2015-07-05 08:30:37.000 186 21152.10 126.74 42885.53 47818.21 2015-07-05 08:30:38.000 186 21152.12 126.77 42885.51 47818.16 2015-07-05 08:30:39.000 186 21152.12 126.78 42885.50 47818.15 2015-07-05 08:30:40.000 186 21152.13 126.80 42885.51 47818.13 2015-07-05 08:30:41.000 186 21152.13 126.83 42885.48 47818.14 2015-07-05 08:30:42.000 186 21152.13 126.88 42885.46 47818.13 2015-07-05 08:30:43.000 186 21152.13 126.92 42885.44 47818.11 2015-07-05 08:30:44.000 186 21152.16 126.94 42885.42 47818.08 2015-07-05 08:30:45.000 186 21152.16 126.99 42885.41 47818.07 2015-07-05 08:30:46.000 186 21152.16 126.99 42885.41 47818.07 2015-07-05 08:30:47.000 186 21152.14 127.03 42885.40 47818.06 2015-07-05 08:30:48.000 186 21152.14 127.06 42885.39 47818.05 2015-07-05 08:30:49.000 186 21152.15 127.10 42885.38 47818.04 2015-07-05 08:30:50.000 186 21152.17 127.17 42885.38 47818.05 2015-07-05 08:30:51.000 186 21152.17 127.18 42885.36 47818.00 2015-07-05 08:30:52.000 186 21152.17 127.22 42885.32 47818.02 2015-07-05 08:30:53.000 186 21152.16 127.26 42885.31 47818.00 2015-07-05 08:30:54.000 186 21152.18 127.29 42885.28 47817.98 2015-07-05 08:30:55.000 186 21152.21 127.33 42885.26 47817.99 2015-07-05 08:30:56.000 186 21152.25 127.32 42885.28 47817.99 2015-07-05 08:30:57.000 186 21152.27 127.29 42885.28 47817.97 2015-07-05 08:30:58.000 186 21152.27 127.26 42885.27 47817.98 2015-07-05 08:30:59.000 186 21152.30 127.27 42885.28 47818.02 2015-07-05 08:31:00.000 186 21152.35 127.21 42885.32 47818.02 2015-07-05 08:31:01.000 186 21152.38 127.18 42885.33 47818.08 2015-07-05 08:31:02.000 186 21152.41 127.16 42885.32 47818.09 2015-07-05 08:31:03.000 186 21152.44 127.13 42885.33 47818.10 2015-07-05 08:31:04.000 186 21152.50 127.09 42885.37 47818.13 2015-07-05 08:31:05.000 186 21152.52 127.07 42885.39 47818.17 2015-07-05 08:31:06.000 186 21152.58 127.04 42885.38 47818.23 2015-07-05 08:31:07.000 186 21152.64 127.00 42885.38 47818.25 2015-07-05 08:31:08.000 186 21152.64 126.98 42885.39 47818.29 2015-07-05 08:31:09.000 186 21152.67 126.98 42885.39 47818.33 2015-07-05 08:31:10.000 186 21152.72 126.96 42885.41 47818.32 2015-07-05 08:31:11.000 186 21152.75 126.96 42885.42 47818.35 2015-07-05 08:31:12.000 186 21152.76 126.95 42885.43 47818.35 2015-07-05 08:31:13.000 186 21152.80 126.95 42885.43 47818.41 2015-07-05 08:31:14.000 186 21152.80 126.94 42885.44 47818.42 2015-07-05 08:31:15.000 186 21152.78 126.94 42885.45 47818.41 2015-07-05 08:31:16.000 186 21152.80 126.92 42885.44 47818.39 2015-07-05 08:31:17.000 186 21152.76 126.90 42885.44 47818.40 2015-07-05 08:31:18.000 186 21152.77 126.88 42885.44 47818.39 2015-07-05 08:31:19.000 186 21152.73 126.90 42885.49 47818.39 2015-07-05 08:31:20.000 186 21152.63 127.06 42885.46 47818.37 2015-07-05 08:31:21.000 186 21152.53 127.23 42885.37 47818.28 2015-07-05 08:31:22.000 186 21152.49 127.31 42885.24 47818.15 2015-07-05 08:31:23.000 186 21152.45 127.31 42885.15 47818.00 2015-07-05 08:31:24.000 186 21152.41 127.30 42885.06 47817.94 2015-07-05 08:31:25.000 186 21152.38 127.28 42884.99 47817.87 2015-07-05 08:31:26.000 186 21152.35 127.28 42885.01 47817.83 2015-07-05 08:31:27.000 186 21152.35 127.24 42884.99 47817.81 2015-07-05 08:31:28.000 186 21152.35 127.20 42884.98 47817.78 2015-07-05 08:31:29.000 186 21152.39 127.18 42884.97 47817.78 2015-07-05 08:31:30.000 186 21152.42 127.14 42884.99 47817.78 2015-07-05 08:31:31.000 186 21152.45 127.03 42885.00 47817.77 2015-07-05 08:31:32.000 186 21152.54 126.78 42885.07 47817.83 2015-07-05 08:31:33.000 186 21152.60 126.60 42885.19 47817.93 2015-07-05 08:31:34.000 186 21152.61 126.57 42885.33 47818.09 2015-07-05 08:31:35.000 186 21152.58 126.74 42885.39 47818.19 2015-07-05 08:31:36.000 186 21152.51 126.91 42885.32 47818.20 2015-07-05 08:31:37.000 186 21152.48 126.99 42885.27 47818.13 2015-07-05 08:31:38.000 186 21152.46 127.01 42885.20 47818.07 2015-07-05 08:31:39.000 186 21152.45 126.97 42885.18 47818.00 2015-07-05 08:31:40.000 186 21152.51 126.83 42885.22 47817.98 2015-07-05 08:31:41.000 186 21152.59 126.67 42885.28 47818.05 2015-07-05 08:31:42.000 186 21152.59 126.63 42885.32 47818.11 2015-07-05 08:31:43.000 186 21152.53 126.75 42885.36 47818.20 2015-07-05 08:31:44.000 186 21152.45 126.95 42885.34 47818.19 2015-07-05 08:31:45.000 186 21152.42 127.03 42885.24 47818.11 2015-07-05 08:31:46.000 186 21152.39 127.07 42885.15 47818.04 2015-07-05 08:31:47.000 186 21152.33 127.09 42885.08 47817.94 2015-07-05 08:31:48.000 186 21152.30 127.11 42885.05 47817.88 2015-07-05 08:31:49.000 186 21152.25 127.16 42885.01 47817.81 2015-07-05 08:31:50.000 186 21152.20 127.21 42884.96 47817.76 2015-07-05 08:31:51.000 186 21152.19 127.22 42884.92 47817.68 2015-07-05 08:31:52.000 186 21152.18 127.23 42884.90 47817.68 2015-07-05 08:31:53.000 186 21152.15 127.24 42884.89 47817.64 2015-07-05 08:31:54.000 186 21152.18 127.21 42884.88 47817.63 2015-07-05 08:31:55.000 186 21152.20 127.22 42884.86 47817.61 2015-07-05 08:31:56.000 186 21152.19 127.22 42884.86 47817.61 2015-07-05 08:31:57.000 186 21152.20 127.19 42884.84 47817.58 2015-07-05 08:31:58.000 186 21152.22 127.15 42884.85 47817.62 2015-07-05 08:31:59.000 186 21152.23 127.08 42884.85 47817.62 2015-07-05 08:32:00.000 186 21152.24 127.01 42884.89 47817.65 2015-07-05 08:32:01.000 186 21152.26 126.90 42884.95 47817.67 2015-07-05 08:32:02.000 186 21152.29 126.74 42884.95 47817.67 2015-07-05 08:32:03.000 186 21152.34 126.57 42885.03 47817.78 2015-07-05 08:32:04.000 186 21152.40 126.43 42885.14 47817.84 2015-07-05 08:32:05.000 186 21152.46 126.32 42885.22 47817.95 2015-07-05 08:32:06.000 186 21152.49 126.26 42885.31 47818.07 2015-07-05 08:32:07.000 186 21152.51 126.23 42885.36 47818.14 2015-07-05 08:32:08.000 186 21152.51 126.23 42885.40 47818.21 2015-07-05 08:32:09.000 186 21152.51 126.24 42885.42 47818.24 2015-07-05 08:32:10.000 186 21152.54 126.22 42885.42 47818.26 2015-07-05 08:32:11.000 186 21152.59 126.17 42885.46 47818.29 2015-07-05 08:32:12.000 186 21152.65 126.09 42885.51 47818.31 2015-07-05 08:32:13.000 186 21152.67 126.00 42885.56 47818.37 2015-07-05 08:32:14.000 186 21152.67 125.93 42885.62 47818.44 2015-07-05 08:32:15.000 186 21152.66 125.86 42885.67 47818.51 2015-07-05 08:32:16.000 186 21152.69 125.82 42885.71 47818.56 2015-07-05 08:32:17.000 186 21152.68 125.75 42885.74 47818.61 2015-07-05 08:32:18.000 186 21152.69 125.71 42885.78 47818.65 2015-07-05 08:32:19.000 186 21152.69 125.70 42885.80 47818.66 2015-07-05 08:32:20.000 186 21152.70 125.71 42885.82 47818.68 2015-07-05 08:32:21.000 186 21152.69 125.66 42885.83 47818.70 2015-07-05 08:32:22.000 186 21152.71 125.62 42885.81 47818.69 2015-07-05 08:32:23.000 186 21152.70 125.54 42885.82 47818.68 2015-07-05 08:32:24.000 186 21152.68 125.48 42885.83 47818.69 2015-07-05 08:32:25.000 186 21152.65 125.44 42885.89 47818.73 2015-07-05 08:32:26.000 186 21152.65 125.39 42885.94 47818.76 2015-07-05 08:32:27.000 186 21152.66 125.37 42885.93 47818.75 2015-07-05 08:32:28.000 186 21152.67 125.37 42885.93 47818.78 2015-07-05 08:32:29.000 186 21152.69 125.39 42885.94 47818.80 2015-07-05 08:32:30.000 186 21152.72 125.40 42885.96 47818.81 2015-07-05 08:32:31.000 186 21152.72 125.39 42885.97 47818.82 2015-07-05 08:32:32.000 186 21152.69 125.38 42885.96 47818.81 2015-07-05 08:32:33.000 186 21152.69 125.37 42885.94 47818.81 2015-07-05 08:32:34.000 186 21152.69 125.36 42885.96 47818.82 2015-07-05 08:32:35.000 186 21152.67 125.33 42885.95 47818.81 2015-07-05 08:32:36.000 186 21152.65 125.33 42885.94 47818.79 2015-07-05 08:32:37.000 186 21152.64 125.32 42885.96 47818.80 2015-07-05 08:32:38.000 186 21152.63 125.28 42885.97 47818.80 2015-07-05 08:32:39.000 186 21152.60 125.27 42886.00 47818.83 2015-07-05 08:32:40.000 186 21152.61 125.27 42886.00 47818.81 2015-07-05 08:32:41.000 186 21152.58 125.25 42886.00 47818.83 2015-07-05 08:32:42.000 186 21152.55 125.25 42886.00 47818.82 2015-07-05 08:32:43.000 186 21152.53 125.28 42886.01 47818.80 2015-07-05 08:32:44.000 186 21152.52 125.26 42886.00 47818.81 2015-07-05 08:32:45.000 186 21152.52 125.27 42886.01 47818.79 2015-07-05 08:32:46.000 186 21152.55 125.29 42886.01 47818.80 2015-07-05 08:32:47.000 186 21152.51 125.26 42885.98 47818.78 2015-07-05 08:32:48.000 186 21152.51 125.25 42885.98 47818.78 2015-07-05 08:32:49.000 186 21152.53 125.23 42885.98 47818.77 2015-07-05 08:32:50.000 186 21152.56 125.21 42886.00 47818.75 2015-07-05 08:32:51.000 186 21152.53 125.15 42885.98 47818.76 2015-07-05 08:32:52.000 186 21152.52 125.14 42885.97 47818.76 2015-07-05 08:32:53.000 186 21152.48 125.10 42886.02 47818.77 2015-07-05 08:32:54.000 186 21152.51 125.07 42886.04 47818.78 2015-07-05 08:32:55.000 186 21152.50 125.04 42886.04 47818.78 2015-07-05 08:32:56.000 186 21152.47 125.02 42886.05 47818.81 2015-07-05 08:32:57.000 186 21152.46 125.01 42886.08 47818.81 2015-07-05 08:32:58.000 186 21152.45 124.96 42886.08 47818.81 2015-07-05 08:32:59.000 186 21152.43 124.91 42886.11 47818.83 2015-07-05 08:33:00.000 186 21152.45 124.86 42886.14 47818.83 2015-07-05 08:33:01.000 186 21152.46 124.79 42886.17 47818.87 2015-07-05 08:33:02.000 186 21152.45 124.71 42886.19 47818.89 2015-07-05 08:33:03.000 186 21152.45 124.64 42886.22 47818.91 2015-07-05 08:33:04.000 186 21152.46 124.58 42886.22 47818.94 2015-07-05 08:33:05.000 186 21152.46 124.54 42886.26 47818.97 2015-07-05 08:33:06.000 186 21152.46 124.52 42886.25 47818.96 2015-07-05 08:33:07.000 186 21152.45 124.48 42886.23 47818.98 2015-07-05 08:33:08.000 186 21152.46 124.42 42886.22 47818.95 2015-07-05 08:33:09.000 186 21152.47 124.34 42886.22 47818.98 2015-07-05 08:33:10.000 186 21152.45 124.27 42886.25 47818.97 2015-07-05 08:33:11.000 186 21152.49 124.21 42886.27 47819.01 2015-07-05 08:33:12.000 186 21152.49 124.17 42886.30 47818.99 2015-07-05 08:33:13.000 186 21152.49 124.13 42886.29 47819.02 2015-07-05 08:33:14.000 186 21152.47 124.07 42886.31 47819.02 2015-07-05 08:33:15.000 186 21152.45 124.02 42886.33 47819.02 2015-07-05 08:33:16.000 186 21152.45 123.99 42886.35 47819.03 2015-07-05 08:33:17.000 186 21152.40 123.98 42886.34 47819.03 2015-07-05 08:33:18.000 186 21152.36 123.95 42886.35 47819.02 2015-07-05 08:33:19.000 186 21152.33 123.93 42886.33 47819.01 2015-07-05 08:33:20.000 186 21152.28 123.91 42886.33 47818.99 2015-07-05 08:33:21.000 186 21152.24 123.87 42886.33 47818.96 2015-07-05 08:33:22.000 186 21152.17 123.84 42886.32 47818.93 2015-07-05 08:33:23.000 186 21152.12 123.81 42886.35 47818.93 2015-07-05 08:33:24.000 186 21152.09 123.81 42886.34 47818.88 2015-07-05 08:33:25.000 186 21152.02 123.75 42886.29 47818.85 2015-07-05 08:33:26.000 186 21151.89 123.69 42886.24 47818.75 2015-07-05 08:33:27.000 186 21151.85 123.60 42886.22 47818.72 2015-07-05 08:33:28.000 186 21151.79 123.52 42886.22 47818.67 2015-07-05 08:33:29.000 186 21151.73 123.46 42886.21 47818.62 2015-07-05 08:33:30.000 186 21151.70 123.36 42886.18 47818.59 2015-07-05 08:33:31.000 186 21151.63 123.29 42886.18 47818.54 2015-07-05 08:33:32.000 186 21151.62 123.23 42886.18 47818.52 2015-07-05 08:33:33.000 186 21151.60 123.14 42886.20 47818.52 2015-07-05 08:33:34.000 186 21151.54 123.09 42886.21 47818.48 2015-07-05 08:33:35.000 186 21151.51 123.07 42886.17 47818.49 2015-07-05 08:33:36.000 186 21151.47 123.05 42886.18 47818.49 2015-07-05 08:33:37.000 186 21151.45 123.07 42886.17 47818.46 2015-07-05 08:33:38.000 186 21151.46 123.08 42886.16 47818.45 2015-07-05 08:33:39.000 186 21151.45 123.07 42886.12 47818.43 2015-07-05 08:33:40.000 186 21151.44 123.08 42886.10 47818.40 2015-07-05 08:33:41.000 186 21151.41 123.06 42886.09 47818.37 2015-07-05 08:33:42.000 186 21151.36 123.07 42886.11 47818.36 2015-07-05 08:33:43.000 186 21151.34 123.05 42886.10 47818.33 2015-07-05 08:33:44.000 186 21151.30 123.03 42886.09 47818.32 2015-07-05 08:33:45.000 186 21151.25 123.04 42886.12 47818.30 2015-07-05 08:33:46.000 186 21151.21 123.04 42886.13 47818.26 2015-07-05 08:33:47.000 186 21151.19 123.04 42886.10 47818.26 2015-07-05 08:33:48.000 186 21151.12 123.06 42886.11 47818.26 2015-07-05 08:33:49.000 186 21151.07 123.06 42886.07 47818.21 2015-07-05 08:33:50.000 186 21151.03 123.03 42886.06 47818.18 2015-07-05 08:33:51.000 186 21150.98 122.99 42886.07 47818.15 2015-07-05 08:33:52.000 186 21150.96 122.97 42886.07 47818.14 2015-07-05 08:33:53.000 186 21150.90 122.96 42886.06 47818.13 2015-07-05 08:33:54.000 186 21150.87 122.97 42886.05 47818.11 2015-07-05 08:33:55.000 186 21150.84 122.99 42886.06 47818.09 2015-07-05 08:33:56.000 186 21150.83 123.00 42886.07 47818.06 2015-07-05 08:33:57.000 186 21150.75 123.08 42886.03 47818.05 2015-07-05 08:33:58.000 186 21150.71 123.16 42885.99 47818.02 2015-07-05 08:33:59.000 186 21150.66 123.20 42885.95 47817.96 2015-07-05 08:34:00.000 186 21150.61 123.22 42885.93 47817.88 2015-07-05 08:34:01.000 186 21150.59 123.23 42885.91 47817.85 2015-07-05 08:34:02.000 186 21150.55 123.25 42885.89 47817.80 2015-07-05 08:34:03.000 186 21150.49 123.30 42885.88 47817.77 2015-07-05 08:34:04.000 186 21150.47 123.32 42885.90 47817.75 2015-07-05 08:34:05.000 186 21150.44 123.35 42885.89 47817.74 2015-07-05 08:34:06.000 186 21150.41 123.42 42885.93 47817.74 2015-07-05 08:34:07.000 186 21150.37 123.44 42885.96 47817.74 2015-07-05 08:34:08.000 186 21150.35 123.48 42885.98 47817.77 2015-07-05 08:34:09.000 186 21150.30 123.52 42885.97 47817.78 2015-07-05 08:34:10.000 186 21150.26 123.51 42886.00 47817.77 2015-07-05 08:34:11.000 186 21150.22 123.53 42886.02 47817.75 2015-07-05 08:34:12.000 186 21150.19 123.53 42886.05 47817.74 2015-07-05 08:34:13.000 186 21150.18 123.50 42886.04 47817.74 2015-07-05 08:34:14.000 186 21150.14 123.49 42886.04 47817.75 2015-07-05 08:34:15.000 186 21150.08 123.48 42886.04 47817.72 2015-07-05 08:34:16.000 186 21150.06 123.45 42886.05 47817.76 2015-07-05 08:34:17.000 186 21150.04 123.45 42886.08 47817.72 2015-07-05 08:34:18.000 186 21150.01 123.46 42886.08 47817.74 2015-07-05 08:34:19.000 186 21149.98 123.46 42886.08 47817.70 2015-07-05 08:34:20.000 186 21149.93 123.45 42886.05 47817.69 2015-07-05 08:34:21.000 186 21149.89 123.43 42886.06 47817.67 2015-07-05 08:34:22.000 186 21149.83 123.42 42886.05 47817.63 2015-07-05 08:34:23.000 186 21149.72 123.48 42886.05 47817.63 2015-07-05 08:34:24.000 186 21149.57 123.70 42886.02 47817.58 2015-07-05 08:34:25.000 186 21149.45 123.93 42885.91 47817.45 2015-07-05 08:34:26.000 186 21149.35 124.08 42885.82 47817.32 2015-07-05 08:34:27.000 186 21149.28 124.12 42885.72 47817.16 2015-07-05 08:34:28.000 186 21149.24 124.13 42885.65 47817.06 2015-07-05 08:34:29.000 186 21149.20 124.16 42885.65 47816.99 2015-07-05 08:34:30.000 186 21149.12 124.22 42885.62 47816.94 2015-07-05 08:34:31.000 186 21149.09 124.29 42885.60 47816.90 2015-07-05 08:34:32.000 186 21149.06 124.36 42885.58 47816.87 2015-07-05 08:34:33.000 186 21149.03 124.40 42885.54 47816.82 2015-07-05 08:34:34.000 186 21149.01 124.45 42885.53 47816.81 2015-07-05 08:34:35.000 186 21148.98 124.50 42885.50 47816.78 2015-07-05 08:34:36.000 186 21148.95 124.54 42885.51 47816.73 2015-07-05 08:34:37.000 186 21148.93 124.55 42885.47 47816.72 2015-07-05 08:34:38.000 186 21148.93 124.56 42885.45 47816.70 2015-07-05 08:34:39.000 186 21148.92 124.59 42885.47 47816.66 2015-07-05 08:34:40.000 186 21148.90 124.62 42885.44 47816.67 2015-07-05 08:34:41.000 186 21148.89 124.63 42885.43 47816.66 2015-07-05 08:34:42.000 186 21148.90 124.62 42885.41 47816.67 2015-07-05 08:34:43.000 186 21148.91 124.61 42885.45 47816.65 2015-07-05 08:34:44.000 186 21148.90 124.65 42885.48 47816.69 2015-07-05 08:34:45.000 186 21148.87 124.70 42885.47 47816.66 2015-07-05 08:34:46.000 186 21148.85 124.74 42885.46 47816.67 2015-07-05 08:34:47.000 186 21148.84 124.76 42885.46 47816.64 2015-07-05 08:34:48.000 186 21148.80 124.77 42885.47 47816.61 2015-07-05 08:34:49.000 186 21148.79 124.78 42885.43 47816.62 2015-07-05 08:34:50.000 186 21148.75 124.79 42885.45 47816.60 2015-07-05 08:34:51.000 186 21148.71 124.79 42885.45 47816.58 2015-07-05 08:34:52.000 186 21148.69 124.79 42885.47 47816.56 2015-07-05 08:34:53.000 186 21148.68 124.79 42885.46 47816.54 2015-07-05 08:34:54.000 186 21148.64 124.75 42885.47 47816.54 2015-07-05 08:34:55.000 186 21148.62 124.71 42885.44 47816.54 2015-07-05 08:34:56.000 186 21148.61 124.66 42885.47 47816.53 2015-07-05 08:34:57.000 186 21148.56 124.62 42885.50 47816.52 2015-07-05 08:34:58.000 186 21148.54 124.58 42885.49 47816.52 2015-07-05 08:34:59.000 186 21148.53 124.53 42885.48 47816.53 2015-07-05 08:35:00.000 186 21148.49 124.48 42885.48 47816.53 2015-07-05 08:35:01.000 186 21148.46 124.48 42885.51 47816.52 2015-07-05 08:35:02.000 186 21148.46 124.49 42885.51 47816.53 2015-07-05 08:35:03.000 186 21148.47 124.49 42885.50 47816.53 2015-07-05 08:35:04.000 186 21148.49 124.49 42885.52 47816.53 2015-07-05 08:35:05.000 186 21148.52 124.48 42885.50 47816.55 2015-07-05 08:35:06.000 186 21148.57 124.48 42885.49 47816.55 2015-07-05 08:35:07.000 186 21148.60 124.48 42885.53 47816.60 2015-07-05 08:35:08.000 186 21148.66 124.45 42885.55 47816.62 2015-07-05 08:35:09.000 186 21148.72 124.39 42885.61 47816.66 2015-07-05 08:35:10.000 186 21148.76 124.30 42885.68 47816.76 2015-07-05 08:35:11.000 186 21148.80 124.24 42885.77 47816.83 2015-07-05 08:35:12.000 186 21148.83 124.20 42885.81 47816.92 2015-07-05 08:35:13.000 186 21148.83 124.19 42885.87 47817.00 2015-07-05 08:35:14.000 186 21148.86 124.17 42885.93 47817.05 2015-07-05 08:35:15.000 186 21148.84 124.12 42886.00 47817.11 2015-07-05 08:35:16.000 186 21148.79 124.10 42885.98 47817.13 2015-07-05 08:35:17.000 186 21148.78 124.05 42886.06 47817.13 2015-07-05 08:35:18.000 186 21148.75 124.02 42886.10 47817.16 2015-07-05 08:35:19.000 186 21148.79 123.99 42886.11 47817.19 2015-07-05 08:35:20.000 186 21148.81 123.98 42886.10 47817.19 2015-07-05 08:35:21.000 186 21148.84 123.97 42886.13 47817.22 2015-07-05 08:35:22.000 186 21148.81 123.98 42886.15 47817.23 2015-07-05 08:35:23.000 186 21148.77 124.01 42886.15 47817.25 2015-07-05 08:35:24.000 186 21148.81 124.03 42886.19 47817.26 2015-07-05 08:35:25.000 186 21148.80 124.08 42886.19 47817.26 2015-07-05 08:35:26.000 186 21148.78 124.11 42886.19 47817.30 2015-07-05 08:35:27.000 186 21148.83 124.14 42886.21 47817.30 2015-07-05 08:35:28.000 186 21148.83 124.19 42886.23 47817.32 2015-07-05 08:35:29.000 186 21148.85 124.26 42886.22 47817.33 2015-07-05 08:35:30.000 186 21148.87 124.29 42886.21 47817.34 2015-07-05 08:35:31.000 186 21148.90 124.29 42886.19 47817.34 2015-07-05 08:35:32.000 186 21148.88 124.32 42886.20 47817.32 2015-07-05 08:35:33.000 186 21148.90 124.33 42886.18 47817.32 2015-07-05 08:35:34.000 186 21148.90 124.32 42886.18 47817.33 2015-07-05 08:35:35.000 186 21148.87 124.36 42886.21 47817.31 2015-07-05 08:35:36.000 186 21148.89 124.37 42886.20 47817.34 2015-07-05 08:35:37.000 186 21148.90 124.38 42886.18 47817.33 2015-07-05 08:35:38.000 186 21148.90 124.44 42886.20 47817.32 2015-07-05 08:35:39.000 186 21148.94 124.49 42886.21 47817.34 2015-07-05 08:35:40.000 186 21148.95 124.54 42886.19 47817.32 2015-07-05 08:35:41.000 186 21148.97 124.57 42886.14 47817.32 2015-07-05 08:35:42.000 186 21148.99 124.62 42886.10 47817.31 2015-07-05 08:35:43.000 186 21148.98 124.68 42886.09 47817.31 2015-07-05 08:35:44.000 186 21148.96 124.72 42886.09 47817.28 2015-07-05 08:35:45.000 186 21148.96 124.76 42886.10 47817.27 2015-07-05 08:35:46.000 186 21148.96 124.78 42886.08 47817.26 2015-07-05 08:35:47.000 186 21148.94 124.79 42886.03 47817.22 2015-07-05 08:35:48.000 186 21148.94 124.80 42886.04 47817.23 2015-07-05 08:35:49.000 186 21148.93 124.78 42886.04 47817.21 2015-07-05 08:35:50.000 186 21148.89 124.76 42886.05 47817.19 2015-07-05 08:35:51.000 186 21148.88 124.77 42886.02 47817.20 2015-07-05 08:35:52.000 186 21148.91 124.76 42886.02 47817.20 2015-07-05 08:35:53.000 186 21148.95 124.73 42886.03 47817.20 2015-07-05 08:35:54.000 186 21148.96 124.69 42886.02 47817.22 2015-07-05 08:35:55.000 186 21148.97 124.66 42886.05 47817.21 2015-07-05 08:35:56.000 186 21149.00 124.65 42886.05 47817.23 2015-07-05 08:35:57.000 186 21149.03 124.66 42886.06 47817.25 2015-07-05 08:35:58.000 186 21149.05 124.65 42886.05 47817.28 2015-07-05 08:35:59.000 186 21149.08 124.71 42886.06 47817.28 2015-07-05 08:36:00.000 186 21149.12 124.73 42886.06 47817.30 2015-07-05 08:36:01.000 186 21149.10 124.76 42886.05 47817.33 2015-07-05 08:36:02.000 186 21149.09 124.80 42886.04 47817.28 2015-07-05 08:36:03.000 186 21149.09 124.79 42886.04 47817.28 2015-07-05 08:36:04.000 186 21149.05 124.81 42886.07 47817.29 2015-07-05 08:36:05.000 186 21149.01 124.85 42886.06 47817.30 2015-07-05 08:36:06.000 186 21149.03 124.85 42886.05 47817.28 2015-07-05 08:36:07.000 186 21148.99 124.90 42886.07 47817.29 2015-07-05 08:36:08.000 186 21148.99 124.93 42886.05 47817.28 2015-07-05 08:36:09.000 186 21148.98 124.96 42886.05 47817.31 2015-07-05 08:36:10.000 186 21148.97 125.01 42886.08 47817.29 2015-07-05 08:36:11.000 186 21148.98 125.04 42886.07 47817.28 2015-07-05 08:36:12.000 186 21149.01 125.05 42886.04 47817.28 2015-07-05 08:36:13.000 186 21149.05 125.03 42886.05 47817.30 2015-07-05 08:36:14.000 186 21149.13 125.01 42886.06 47817.30 2015-07-05 08:36:15.000 186 21149.16 125.00 42886.04 47817.32 2015-07-05 08:36:16.000 186 21149.22 125.00 42886.07 47817.35 2015-07-05 08:36:17.000 186 21149.29 124.99 42886.05 47817.41 2015-07-05 08:36:18.000 186 21149.32 125.00 42886.05 47817.41 2015-07-05 08:36:19.000 186 21149.35 125.04 42886.07 47817.44 2015-07-05 08:36:20.000 186 21149.38 125.08 42886.08 47817.43 2015-07-05 08:36:21.000 186 21149.37 125.13 42886.06 47817.44 2015-07-05 08:36:22.000 186 21149.34 125.20 42886.06 47817.42 2015-07-05 08:36:23.000 186 21149.32 125.29 42886.02 47817.40 2015-07-05 08:36:24.000 186 21149.32 125.35 42886.05 47817.39 2015-07-05 08:36:25.000 186 21149.28 125.41 42886.04 47817.36 2015-07-05 08:36:26.000 186 21149.27 125.46 42886.01 47817.32 2015-07-05 08:36:27.000 186 21149.27 125.49 42886.01 47817.31 2015-07-05 08:36:28.000 186 21149.25 125.54 42885.99 47817.29 2015-07-05 08:36:29.000 186 21149.28 125.59 42885.97 47817.28 2015-07-05 08:36:30.000 186 21149.31 125.62 42885.93 47817.26 2015-07-05 08:36:31.000 186 21149.36 125.63 42885.91 47817.28 2015-07-05 08:36:32.000 186 21149.39 125.61 42885.88 47817.25 2015-07-05 08:36:33.000 186 21149.44 125.61 42885.87 47817.29 2015-07-05 08:36:34.000 186 21149.47 125.62 42885.85 47817.29 2015-07-05 08:36:35.000 186 21149.52 125.64 42885.83 47817.31 2015-07-05 08:36:36.000 186 21149.58 125.61 42885.80 47817.28 2015-07-05 08:36:37.000 186 21149.58 125.60 42885.79 47817.28 2015-07-05 08:36:38.000 186 21149.63 125.59 42885.80 47817.31 2015-07-05 08:36:39.000 186 21149.66 125.56 42885.80 47817.30 2015-07-05 08:36:40.000 186 21149.70 125.56 42885.80 47817.32 2015-07-05 08:36:41.000 186 21149.68 125.56 42885.78 47817.32 2015-07-05 08:36:42.000 186 21149.70 125.53 42885.76 47817.31 2015-07-05 08:36:43.000 186 21149.72 125.50 42885.75 47817.31 2015-07-05 08:36:44.000 186 21149.69 125.49 42885.77 47817.29 2015-07-05 08:36:45.000 186 21149.68 125.49 42885.77 47817.29 2015-07-05 08:36:46.000 186 21149.69 125.49 42885.75 47817.27 2015-07-05 08:36:47.000 186 21149.65 125.53 42885.76 47817.29 2015-07-05 08:36:48.000 186 21149.65 125.56 42885.76 47817.26 2015-07-05 08:36:49.000 186 21149.68 125.59 42885.77 47817.27 2015-07-05 08:36:50.000 186 21149.73 125.62 42885.76 47817.27 2015-07-05 08:36:51.000 186 21149.76 125.63 42885.74 47817.28 2015-07-05 08:36:52.000 186 21149.78 125.64 42885.75 47817.30 2015-07-05 08:36:53.000 186 21149.81 125.66 42885.76 47817.31 2015-07-05 08:36:54.000 186 21149.87 125.66 42885.74 47817.34 2015-07-05 08:36:55.000 186 21149.93 125.67 42885.75 47817.35 2015-07-05 08:36:56.000 186 21149.96 125.67 42885.78 47817.37 2015-07-05 08:36:57.000 186 21149.98 125.64 42885.79 47817.40 2015-07-05 08:36:58.000 186 21149.99 125.59 42885.73 47817.42 2015-07-05 08:36:59.000 186 21149.99 125.56 42885.74 47817.43 2015-07-05 08:37:00.000 186 21150.01 125.54 42885.82 47817.44 2015-07-05 08:37:01.000 186 21150.01 125.49 42885.83 47817.46 2015-07-05 08:37:02.000 186 21149.98 125.45 42885.84 47817.47 2015-07-05 08:37:03.000 186 21149.96 125.44 42885.89 47817.46 2015-07-05 08:37:04.000 186 21149.96 125.46 42885.89 47817.50 2015-07-05 08:37:05.000 186 21149.94 125.51 42885.87 47817.49 2015-07-05 08:37:06.000 186 21149.94 125.55 42885.85 47817.49 2015-07-05 08:37:07.000 186 21149.93 125.58 42885.83 47817.48 2015-07-05 08:37:08.000 186 21149.94 125.61 42885.85 47817.47 2015-07-05 08:37:09.000 186 21149.94 125.61 42885.88 47817.47 2015-07-05 08:37:10.000 186 21149.98 125.63 42885.86 47817.50 2015-07-05 08:37:11.000 186 21150.02 125.67 42885.86 47817.52 2015-07-05 08:37:12.000 186 21150.09 125.71 42885.84 47817.54 2015-07-05 08:37:13.000 186 21150.12 125.75 42885.82 47817.53 2015-07-05 08:37:14.000 186 21150.14 125.77 42885.82 47817.55 2015-07-05 08:37:15.000 186 21150.15 125.76 42885.82 47817.55 2015-07-05 08:37:16.000 186 21150.20 125.77 42885.83 47817.54 2015-07-05 08:37:17.000 186 21150.26 125.76 42885.82 47817.57 2015-07-05 08:37:18.000 186 21150.28 125.78 42885.80 47817.56 2015-07-05 08:37:19.000 186 21150.30 125.80 42885.81 47817.56 2015-07-05 08:37:20.000 186 21150.32 125.80 42885.77 47817.57 2015-07-05 08:37:21.000 186 21150.38 125.81 42885.75 47817.56 2015-07-05 08:37:22.000 186 21150.44 125.82 42885.76 47817.58 2015-07-05 08:37:23.000 186 21150.49 125.82 42885.74 47817.56 2015-07-05 08:37:24.000 186 21150.51 125.86 42885.69 47817.61 2015-07-05 08:37:25.000 186 21150.51 125.86 42885.72 47817.60 2015-07-05 08:37:26.000 186 21150.55 125.89 42885.69 47817.62 2015-07-05 08:37:27.000 186 21150.58 125.92 42885.70 47817.63 2015-07-05 08:37:28.000 186 21150.54 126.09 42885.66 47817.65 2015-07-05 08:37:29.000 186 21150.47 126.31 42885.56 47817.57 2015-07-05 08:37:30.000 186 21150.40 126.48 42885.42 47817.45 2015-07-05 08:37:31.000 186 21150.35 126.59 42885.30 47817.34 2015-07-05 08:37:32.000 186 21150.34 126.67 42885.23 47817.19 2015-07-05 08:37:33.000 186 21150.36 126.69 42885.17 47817.11 2015-07-05 08:37:34.000 186 21150.31 126.69 42885.16 47817.05 2015-07-05 08:37:35.000 186 21150.27 126.70 42885.11 47817.00 2015-07-05 08:37:36.000 186 21150.28 126.69 42885.13 47816.98 2015-07-05 08:37:37.000 186 21150.27 126.72 42885.09 47816.99 2015-07-05 08:37:38.000 186 21150.33 126.77 42885.08 47816.95 2015-07-05 08:37:39.000 186 21150.34 126.82 42885.04 47816.96 2015-07-05 08:37:40.000 186 21150.33 126.82 42885.05 47816.97 2015-07-05 08:37:41.000 186 21150.35 126.81 42885.04 47816.97 2015-07-05 08:37:42.000 186 21150.35 126.85 42885.02 47816.96 2015-07-05 08:37:43.000 186 21150.42 126.87 42885.02 47816.99 2015-07-05 08:37:44.000 186 21150.48 126.89 42885.02 47817.00 2015-07-05 08:37:45.000 186 21150.53 126.91 42885.05 47817.01 2015-07-05 08:37:46.000 186 21150.58 126.81 42885.06 47817.03 2015-07-05 08:37:47.000 186 21150.61 126.76 42885.09 47817.06 2015-07-05 08:37:48.000 186 21150.62 126.79 42885.09 47817.12 2015-07-05 08:37:49.000 186 21150.61 126.82 42885.09 47817.14 2015-07-05 08:37:50.000 186 21150.59 126.82 42885.08 47817.13 2015-07-05 08:37:51.000 186 21150.56 126.86 42885.08 47817.09 2015-07-05 08:37:52.000 186 21150.57 126.87 42885.04 47817.08 2015-07-05 08:37:53.000 186 21150.56 126.91 42885.01 47817.05 2015-07-05 08:37:54.000 186 21150.54 126.93 42884.97 47816.98 2015-07-05 08:37:55.000 186 21150.50 126.95 42884.94 47816.98 2015-07-05 08:37:56.000 186 21150.50 126.97 42884.92 47816.91 2015-07-05 08:37:57.000 186 21150.49 127.00 42884.92 47816.94 2015-07-05 08:37:58.000 186 21150.50 127.02 42884.90 47816.92 2015-07-05 08:37:59.000 186 21150.52 127.04 42884.95 47816.94 2015-07-05 08:38:00.000 186 21150.59 127.04 42884.96 47816.92 2015-07-05 08:38:01.000 186 21150.66 127.05 42884.92 47816.95 2015-07-05 08:38:02.000 186 21150.67 127.00 42884.92 47816.98 2015-07-05 08:38:03.000 186 21150.71 126.91 42884.94 47817.03 2015-07-05 08:38:04.000 186 21150.76 126.83 42884.98 47817.05 2015-07-05 08:38:05.000 186 21150.81 126.81 42885.02 47817.10 2015-07-05 08:38:06.000 186 21150.94 126.82 42885.07 47817.14 2015-07-05 08:38:07.000 186 21151.00 126.85 42885.09 47817.22 2015-07-05 08:38:08.000 186 21151.06 126.87 42885.05 47817.25 2015-07-05 08:38:09.000 186 21151.11 126.89 42885.04 47817.29 2015-07-05 08:38:10.000 186 21151.15 126.90 42885.04 47817.28 2015-07-05 08:38:11.000 186 21151.19 126.87 42885.03 47817.31 2015-07-05 08:38:12.000 186 21151.22 126.85 42885.05 47817.32 2015-07-05 08:38:13.000 186 21151.21 126.81 42885.04 47817.35 2015-07-05 08:38:14.000 186 21151.24 126.74 42885.08 47817.37 2015-07-05 08:38:15.000 186 21151.30 126.64 42885.13 47817.42 2015-07-05 08:38:16.000 186 21151.34 126.56 42885.18 47817.46 2015-07-05 08:38:17.000 186 21151.35 126.46 42885.29 47817.55 2015-07-05 08:38:18.000 186 21151.39 126.40 42885.33 47817.62 2015-07-05 08:38:19.000 186 21151.41 126.34 42885.44 47817.70 2015-07-05 08:38:20.000 186 21151.45 126.29 42885.51 47817.76 2015-07-05 08:38:21.000 186 21151.49 126.27 42885.56 47817.85 2015-07-05 08:38:22.000 186 21151.52 126.26 42885.59 47817.91 2015-07-05 08:38:23.000 186 21151.57 126.23 42885.63 47817.96 2015-07-05 08:38:24.000 186 21151.62 126.23 42885.65 47818.02 2015-07-05 08:38:25.000 186 21151.65 126.24 42885.65 47818.06 2015-07-05 08:38:26.000 186 21151.68 126.23 42885.67 47818.10 2015-07-05 08:38:27.000 186 21151.70 126.23 42885.71 47818.10 2015-07-05 08:38:28.000 186 21151.73 126.21 42885.75 47818.13 2015-07-05 08:38:29.000 186 21151.71 126.18 42885.76 47818.18 2015-07-05 08:38:30.000 186 21151.71 126.15 42885.73 47818.19 2015-07-05 08:38:31.000 186 21151.72 126.10 42885.73 47818.18 2015-07-05 08:38:32.000 186 21151.74 126.04 42885.78 47818.22 2015-07-05 08:38:33.000 186 21151.70 126.01 42885.78 47818.22 2015-07-05 08:38:34.000 186 21151.69 125.99 42885.79 47818.21 2015-07-05 08:38:35.000 186 21151.68 125.99 42885.80 47818.24 2015-07-05 08:38:36.000 186 21151.65 125.99 42885.80 47818.21 2015-07-05 08:38:37.000 186 21151.68 126.00 42885.79 47818.21 2015-07-05 08:38:38.000 186 21151.68 126.00 42885.77 47818.22 2015-07-05 08:38:39.000 186 21151.67 125.99 42885.78 47818.22 2015-07-05 08:38:40.000 186 21151.73 125.97 42885.80 47818.21 2015-07-05 08:38:41.000 186 21151.73 125.97 42885.80 47818.24 2015-07-05 08:38:42.000 186 21151.79 125.96 42885.81 47818.27 2015-07-05 08:38:43.000 186 21151.85 125.96 42885.81 47818.27 2015-07-05 08:38:44.000 186 21151.89 125.92 42885.80 47818.31 2015-07-05 08:38:45.000 186 21151.92 125.90 42885.80 47818.35 2015-07-05 08:38:46.000 186 21151.93 125.88 42885.82 47818.37 2015-07-05 08:38:47.000 186 21151.94 125.83 42885.81 47818.36 2015-07-05 08:38:48.000 186 21151.92 125.83 42885.80 47818.37 2015-07-05 08:38:49.000 186 21151.90 125.84 42885.80 47818.37 2015-07-05 08:38:50.000 186 21151.88 125.87 42885.79 47818.33 2015-07-05 08:38:51.000 186 21151.87 125.91 42885.79 47818.32 2015-07-05 08:38:52.000 186 21151.88 125.95 42885.82 47818.29 2015-07-05 08:38:53.000 186 21151.92 125.95 42885.81 47818.31 2015-07-05 08:38:54.000 186 21151.93 125.96 42885.78 47818.31 2015-07-05 08:38:55.000 186 21151.94 125.93 42885.82 47818.35 2015-07-05 08:38:56.000 186 21151.94 125.91 42885.83 47818.37 2015-07-05 08:38:57.000 186 21151.93 125.89 42885.84 47818.38 2015-07-05 08:38:58.000 186 21151.93 125.88 42885.84 47818.41 2015-07-05 08:38:59.000 186 21151.93 125.85 42885.90 47818.43 2015-07-05 08:39:00.000 186 21151.93 125.83 42885.89 47818.43 2015-07-05 08:39:01.000 186 21151.95 125.80 42885.91 47818.47 2015-07-05 08:39:02.000 186 21151.95 125.79 42885.95 47818.45 2015-07-05 08:39:03.000 186 21151.94 125.78 42885.96 47818.49 2015-07-05 08:39:04.000 186 21151.90 125.77 42886.02 47818.50 2015-07-05 08:39:05.000 186 21151.85 125.72 42886.02 47818.53 2015-07-05 08:39:06.000 186 21151.90 125.67 42886.02 47818.52 2015-07-05 08:39:07.000 186 21151.90 125.60 42886.03 47818.55 2015-07-05 08:39:08.000 186 21151.92 125.53 42886.05 47818.55 2015-07-05 08:39:09.000 186 21151.95 125.49 42886.08 47818.57 2015-07-05 08:39:10.000 186 21151.94 125.42 42886.13 47818.60 2015-07-05 08:39:11.000 186 21151.96 125.36 42886.16 47818.64 2015-07-05 08:39:12.000 186 21151.99 125.28 42886.17 47818.66 2015-07-05 08:39:13.000 186 21152.01 125.19 42886.16 47818.70 2015-07-05 08:39:14.000 186 21152.05 125.14 42886.17 47818.72 2015-07-05 08:39:15.000 186 21152.12 125.10 42886.18 47818.75 2015-07-05 08:39:16.000 186 21152.18 125.04 42886.19 47818.79 2015-07-05 08:39:17.000 186 21152.17 125.00 42886.22 47818.78 2015-07-05 08:39:18.000 186 21152.20 124.96 42886.24 47818.82 2015-07-05 08:39:19.000 186 21152.25 124.92 42886.23 47818.85 2015-07-05 08:39:20.000 186 21152.23 124.87 42886.25 47818.85 2015-07-05 08:39:21.000 186 21152.21 124.84 42886.24 47818.86 2015-07-05 08:39:22.000 186 21152.17 124.86 42886.27 47818.88 2015-07-05 08:39:23.000 186 21152.12 124.88 42886.26 47818.85 2015-07-05 08:39:24.000 186 21152.10 124.92 42886.25 47818.86 2015-07-05 08:39:25.000 186 21152.07 124.94 42886.25 47818.81 2015-07-05 08:39:26.000 186 21152.02 124.97 42886.24 47818.81 2015-07-05 08:39:27.000 186 21151.96 125.01 42886.25 47818.78 2015-07-05 08:39:28.000 186 21151.92 125.03 42886.25 47818.73 2015-07-05 08:39:29.000 186 21151.86 125.06 42886.21 47818.72 2015-07-05 08:39:30.000 186 21151.85 125.08 42886.19 47818.69 2015-07-05 08:39:31.000 186 21151.85 125.10 42886.19 47818.68 2015-07-05 08:39:32.000 186 21151.92 125.12 42886.19 47818.66 2015-07-05 08:39:33.000 186 21151.95 125.14 42886.18 47818.67 2015-07-05 08:39:34.000 186 21151.99 125.15 42886.15 47818.68 2015-07-05 08:39:35.000 186 21152.05 125.15 42886.17 47818.68 2015-07-05 08:39:36.000 186 21152.07 125.09 42886.21 47818.71 2015-07-05 08:39:37.000 186 21152.11 125.05 42886.18 47818.74 2015-07-05 08:39:38.000 186 21152.12 125.00 42886.18 47818.71 2015-07-05 08:39:39.000 186 21152.10 124.96 42886.14 47818.72 2015-07-05 08:39:40.000 186 21152.11 124.92 42886.15 47818.71 2015-07-05 08:39:41.000 186 21152.09 124.91 42886.14 47818.71 2015-07-05 08:39:42.000 186 21152.07 124.89 42886.11 47818.71 2015-07-05 08:39:43.000 186 21152.05 124.88 42886.15 47818.69 2015-07-05 08:39:44.000 186 21152.01 124.88 42886.14 47818.66 2015-07-05 08:39:45.000 186 21151.93 124.89 42886.13 47818.64 2015-07-05 08:39:46.000 186 21151.86 124.92 42886.12 47818.61 2015-07-05 08:39:47.000 186 21151.85 124.91 42886.12 47818.58 2015-07-05 08:39:48.000 186 21151.79 124.94 42886.12 47818.55 2015-07-05 08:39:49.000 186 21151.76 124.97 42886.09 47818.56 2015-07-05 08:39:50.000 186 21151.74 125.00 42886.07 47818.49 2015-07-05 08:39:51.000 186 21151.74 125.01 42886.08 47818.50 2015-07-05 08:39:52.000 186 21151.73 125.01 42886.08 47818.48 2015-07-05 08:39:53.000 186 21151.74 125.02 42886.05 47818.46 2015-07-05 08:39:54.000 186 21151.75 124.99 42886.04 47818.46 2015-07-05 08:39:55.000 186 21151.76 124.96 42886.01 47818.47 2015-07-05 08:39:56.000 186 21151.75 124.94 42886.01 47818.45 2015-07-05 08:39:57.000 186 21151.79 124.87 42886.04 47818.47 2015-07-05 08:39:58.000 186 21151.82 124.82 42886.03 47818.47 2015-07-05 08:39:59.000 186 21151.81 124.77 42886.04 47818.47 2015-07-05 08:40:00.000 186 21151.81 124.72 42886.06 47818.49 2015-07-05 08:40:01.000 186 21151.80 124.73 42886.07 47818.51 2015-07-05 08:40:02.000 186 21151.82 124.69 42886.07 47818.48 2015-07-05 08:40:03.000 186 21151.79 124.67 42886.06 47818.49 2015-07-05 08:40:04.000 186 21151.80 124.64 42886.02 47818.50 2015-07-05 08:40:05.000 186 21151.78 124.61 42886.06 47818.47 2015-07-05 08:40:06.000 186 21151.79 124.58 42886.05 47818.47 2015-07-05 08:40:07.000 186 21151.77 124.56 42886.04 47818.45 2015-07-05 08:40:08.000 186 21151.79 124.53 42886.04 47818.44 2015-07-05 08:40:09.000 186 21151.78 124.49 42886.00 47818.46 2015-07-05 08:40:10.000 186 21151.75 124.49 42885.99 47818.43 2015-07-05 08:40:11.000 186 21151.68 124.53 42885.97 47818.41 2015-07-05 08:40:12.000 186 21151.64 124.56 42885.89 47818.37 2015-07-05 08:40:13.000 186 21151.62 124.56 42885.86 47818.29 2015-07-05 08:40:14.000 186 21151.64 124.54 42885.83 47818.25 2015-07-05 08:40:15.000 186 21151.63 124.53 42885.80 47818.24 2015-07-05 08:40:16.000 186 21151.62 124.55 42885.77 47818.19 2015-07-05 08:40:17.000 186 21151.58 124.49 42885.73 47818.15 2015-07-05 08:40:18.000 186 21151.60 124.44 42885.74 47818.13 2015-07-05 08:40:19.000 186 21151.59 124.38 42885.73 47818.12 2015-07-05 08:40:20.000 186 21151.57 124.32 42885.75 47818.09 2015-07-05 08:40:21.000 186 21151.50 124.33 42885.78 47818.11 2015-07-05 08:40:22.000 186 21151.43 124.39 42885.72 47818.08 2015-07-05 08:40:23.000 186 21151.36 124.47 42885.66 47818.00 2015-07-05 08:40:24.000 186 21151.30 124.53 42885.61 47817.95 2015-07-05 08:40:25.000 186 21151.22 124.60 42885.49 47817.84 2015-07-05 08:40:26.000 186 21151.20 124.64 42885.40 47817.75 2015-07-05 08:40:27.000 186 21151.18 124.67 42885.35 47817.67 2015-07-05 08:40:28.000 186 21151.16 124.70 42885.32 47817.59 2015-07-05 08:40:29.000 186 21151.14 124.72 42885.26 47817.54 2015-07-05 08:40:30.000 186 21151.13 124.69 42885.24 47817.51 2015-07-05 08:40:31.000 186 21151.15 124.65 42885.25 47817.51 2015-07-05 08:40:32.000 186 21151.17 124.64 42885.28 47817.49 2015-07-05 08:40:33.000 186 21151.20 124.56 42885.27 47817.50 2015-07-05 08:40:34.000 186 21151.27 124.46 42885.28 47817.54 2015-07-05 08:40:35.000 186 21151.27 124.37 42885.32 47817.58 2015-07-05 08:40:36.000 186 21151.28 124.29 42885.38 47817.62 2015-07-05 08:40:37.000 186 21151.36 124.24 42885.40 47817.68 2015-07-05 08:40:38.000 186 21151.44 124.13 42885.41 47817.74 2015-07-05 08:40:39.000 186 21151.52 124.03 42885.50 47817.80 2015-07-05 08:40:40.000 186 21151.57 124.00 42885.55 47817.90 2015-07-05 08:40:41.000 186 21151.60 123.99 42885.59 47817.98 2015-07-05 08:40:42.000 186 21151.62 124.02 42885.62 47818.03 2015-07-05 08:40:43.000 186 21151.56 124.17 42885.62 47818.04 2015-07-05 08:40:44.000 186 21151.48 124.32 42885.54 47817.99 2015-07-05 08:40:45.000 186 21151.39 124.41 42885.49 47817.89 2015-07-05 08:40:46.000 186 21151.35 124.43 42885.41 47817.80 2015-07-05 08:40:47.000 186 21151.30 124.40 42885.37 47817.71 2015-07-05 08:40:48.000 186 21151.28 124.39 42885.36 47817.69 2015-07-05 08:40:49.000 186 21151.28 124.35 42885.36 47817.64 2015-07-05 08:40:50.000 186 21151.26 124.30 42885.35 47817.63 2015-07-05 08:40:51.000 186 21151.23 124.24 42885.36 47817.61 2015-07-05 08:40:52.000 186 21151.17 124.21 42885.32 47817.60 2015-07-05 08:40:53.000 186 21151.14 124.16 42885.33 47817.59 2015-07-05 08:40:54.000 186 21151.09 124.08 42885.33 47817.56 2015-07-05 08:40:55.000 186 21151.06 124.05 42885.34 47817.56 2015-07-05 08:40:56.000 186 21151.03 124.03 42885.33 47817.53 2015-07-05 08:40:57.000 186 21151.02 123.97 42885.34 47817.54 2015-07-05 08:40:58.000 186 21151.01 123.88 42885.37 47817.53 2015-07-05 08:40:59.000 186 21151.05 123.77 42885.36 47817.53 2015-07-05 08:41:00.000 186 21151.09 123.68 42885.39 47817.59 2015-07-05 08:41:01.000 186 21151.15 123.60 42885.46 47817.64 2015-07-05 08:41:02.000 186 21151.24 123.50 42885.55 47817.72 2015-07-05 08:41:03.000 186 21151.28 123.43 42885.63 47817.82 2015-07-05 08:41:04.000 186 21151.33 123.35 42885.69 47817.91 2015-07-05 08:41:05.000 186 21151.38 123.27 42885.70 47817.99 2015-07-05 08:41:06.000 186 21151.41 123.20 42885.74 47818.05 2015-07-05 08:41:07.000 186 21151.43 123.11 42885.80 47818.12 2015-07-05 08:41:08.000 186 21151.50 123.01 42885.84 47818.17 2015-07-05 08:41:09.000 186 21151.54 122.92 42885.87 47818.22 2015-07-05 08:41:10.000 186 21151.57 122.84 42885.90 47818.26 2015-07-05 08:41:11.000 186 21151.61 122.78 42885.93 47818.31 2015-07-05 08:41:12.000 186 21151.63 122.71 42885.95 47818.35 2015-07-05 08:41:13.000 186 21151.60 122.69 42885.96 47818.36 2015-07-05 08:41:14.000 186 21151.63 122.67 42885.94 47818.33 2015-07-05 08:41:15.000 186 21151.63 122.63 42885.95 47818.30 2015-07-05 08:41:16.000 186 21151.62 122.62 42885.92 47818.31 2015-07-05 08:41:17.000 186 21151.59 122.62 42885.92 47818.31 2015-07-05 08:41:18.000 186 21151.57 122.63 42885.93 47818.29 2015-07-05 08:41:19.000 186 21151.51 122.63 42885.96 47818.30 2015-07-05 08:41:20.000 186 21151.49 122.68 42885.95 47818.29 2015-07-05 08:41:21.000 186 21151.43 122.72 42885.97 47818.27 2015-07-05 08:41:22.000 186 21151.37 122.73 42886.00 47818.26 2015-07-05 08:41:23.000 186 21151.35 122.72 42885.98 47818.24 2015-07-05 08:41:24.000 186 21151.27 122.70 42885.99 47818.23 2015-07-05 08:41:25.000 186 21151.24 122.68 42885.98 47818.24 2015-07-05 08:41:26.000 186 21151.17 122.62 42885.98 47818.21 2015-07-05 08:41:27.000 186 21151.11 122.55 42886.01 47818.19 2015-07-05 08:41:28.000 186 21151.07 122.48 42886.01 47818.16 2015-07-05 08:41:29.000 186 21151.02 122.41 42886.03 47818.15 2015-07-05 08:41:30.000 186 21151.01 122.34 42886.03 47818.15 2015-07-05 08:41:31.000 186 21151.01 122.29 42886.05 47818.15 2015-07-05 08:41:32.000 186 21151.04 122.24 42886.07 47818.17 2015-07-05 08:41:33.000 186 21151.07 122.21 42886.07 47818.17 2015-07-05 08:41:34.000 186 21151.09 122.17 42886.12 47818.19 2015-07-05 08:41:35.000 186 21151.08 122.17 42886.10 47818.25 2015-07-05 08:41:36.000 186 21151.10 122.18 42886.15 47818.23 2015-07-05 08:41:37.000 186 21151.16 122.21 42886.11 47818.27 2015-07-05 08:41:38.000 186 21151.20 122.23 42886.10 47818.29 2015-07-05 08:41:39.000 186 21151.22 122.25 42886.10 47818.30 2015-07-05 08:41:40.000 186 21151.24 122.28 42886.09 47818.29 2015-07-05 08:41:41.000 186 21151.29 122.28 42886.10 47818.30 2015-07-05 08:41:42.000 186 21151.30 122.21 42886.08 47818.29 2015-07-05 08:41:43.000 186 21151.29 122.20 42886.08 47818.30 2015-07-05 08:41:44.000 186 21151.31 122.18 42886.10 47818.30 2015-07-05 08:41:45.000 186 21151.30 122.17 42886.14 47818.31 2015-07-05 08:41:46.000 186 21151.26 122.17 42886.13 47818.34 2015-07-05 08:41:47.000 186 21151.29 122.14 42886.13 47818.31 2015-07-05 08:41:48.000 186 21151.24 122.12 42886.13 47818.32 2015-07-05 08:41:49.000 186 21151.18 122.11 42886.09 47818.33 2015-07-05 08:41:50.000 186 21151.14 122.08 42886.11 47818.32 2015-07-05 08:41:51.000 186 21151.12 122.07 42886.16 47818.32 2015-07-05 08:41:52.000 186 21151.13 122.06 42886.17 47818.32 2015-07-05 08:41:53.000 186 21151.12 122.06 42886.18 47818.32 2015-07-05 08:41:54.000 186 21151.11 122.07 42886.19 47818.30 2015-07-05 08:41:55.000 186 21151.14 122.08 42886.16 47818.31 2015-07-05 08:41:56.000 186 21151.17 122.08 42886.15 47818.32 2015-07-05 08:41:57.000 186 21151.20 122.05 42886.14 47818.32 2015-07-05 08:41:58.000 186 21151.26 122.02 42886.15 47818.31 2015-07-05 08:41:59.000 186 21151.26 121.99 42886.12 47818.34 2015-07-05 08:42:00.000 186 21151.29 121.96 42886.10 47818.31 2015-07-05 08:42:01.000 186 21151.31 121.96 42886.12 47818.35 2015-07-05 08:42:02.000 186 21151.37 121.95 42886.18 47818.37 2015-07-05 08:42:03.000 186 21151.41 121.89 42886.18 47818.39 2015-07-05 08:42:04.000 186 21151.46 121.87 42886.16 47818.41 2015-07-05 08:42:05.000 186 21151.46 121.86 42886.15 47818.42 2015-07-05 08:42:06.000 186 21151.53 121.81 42886.18 47818.46 2015-07-05 08:42:07.000 186 21151.59 121.79 42886.22 47818.48 2015-07-05 08:42:08.000 186 21151.68 121.79 42886.28 47818.52 2015-07-05 08:42:09.000 186 21151.73 121.82 42886.28 47818.59 2015-07-05 08:42:10.000 186 21151.75 121.86 42886.27 47818.61 2015-07-05 08:42:11.000 186 21151.75 121.91 42886.26 47818.61 2015-07-05 08:42:12.000 186 21151.72 121.96 42886.27 47818.62 2015-07-05 08:42:13.000 186 21151.68 122.02 42886.23 47818.60 2015-07-05 08:42:14.000 186 21151.69 122.06 42886.25 47818.58 2015-07-05 08:42:15.000 186 21151.70 122.08 42886.22 47818.56 2015-07-05 08:42:16.000 186 21151.72 122.07 42886.22 47818.58 2015-07-05 08:42:17.000 186 21151.75 122.02 42886.24 47818.59 2015-07-05 08:42:18.000 186 21151.73 122.02 42886.25 47818.60 2015-07-05 08:42:19.000 186 21151.74 122.00 42886.24 47818.61 2015-07-05 08:42:20.000 186 21151.76 121.96 42886.27 47818.65 2015-07-05 08:42:21.000 186 21151.75 121.93 42886.31 47818.67 2015-07-05 08:42:22.000 186 21151.78 121.91 42886.32 47818.70 2015-07-05 08:42:23.000 186 21151.80 121.90 42886.35 47818.72 2015-07-05 08:42:24.000 186 21151.83 121.92 42886.36 47818.76 2015-07-05 08:42:25.000 186 21151.86 121.92 42886.36 47818.77 2015-07-05 08:42:26.000 186 21151.93 121.90 42886.35 47818.80 2015-07-05 08:42:27.000 186 21151.95 121.91 42886.37 47818.83 2015-07-05 08:42:28.000 186 21151.98 121.90 42886.37 47818.82 2015-07-05 08:42:29.000 186 21152.00 121.89 42886.36 47818.87 2015-07-05 08:42:30.000 186 21152.03 121.90 42886.36 47818.86 2015-07-05 08:42:31.000 186 21152.07 121.89 42886.37 47818.90 2015-07-05 08:42:32.000 186 21152.12 121.85 42886.40 47818.93 2015-07-05 08:42:33.000 186 21152.12 121.83 42886.44 47818.94 2015-07-05 08:42:34.000 186 21152.10 121.83 42886.48 47819.00 2015-07-05 08:42:35.000 186 21152.10 121.82 42886.48 47819.00 2015-07-05 08:42:36.000 186 21152.08 121.80 42886.51 47819.03 2015-07-05 08:42:37.000 186 21152.05 121.81 42886.53 47819.06 2015-07-05 08:42:38.000 186 21152.03 121.83 42886.55 47819.06 2015-07-05 08:42:39.000 186 21152.03 121.84 42886.59 47819.07 2015-07-05 08:42:40.000 186 21152.04 121.87 42886.60 47819.07 2015-07-05 08:42:41.000 186 21152.03 121.92 42886.59 47819.09 2015-07-05 08:42:42.000 186 21152.04 121.94 42886.58 47819.09 2015-07-05 08:42:43.000 186 21152.05 121.96 42886.58 47819.07 2015-07-05 08:42:44.000 186 21152.05 121.97 42886.57 47819.08 2015-07-05 08:42:45.000 186 21152.06 121.95 42886.60 47819.11 2015-07-05 08:42:46.000 186 21152.13 121.89 42886.63 47819.08 2015-07-05 08:42:47.000 186 21152.18 121.81 42886.65 47819.13 2015-07-05 08:42:48.000 186 21152.26 121.75 42886.66 47819.18 2015-07-05 08:42:49.000 186 21152.32 121.71 42886.67 47819.28 2015-07-05 08:42:50.000 186 21152.39 121.67 42886.66 47819.28 2015-07-05 08:42:51.000 186 21152.41 121.68 42886.72 47819.37 2015-07-05 08:42:52.000 186 21152.43 121.67 42886.76 47819.40 2015-07-05 08:42:53.000 186 21152.44 121.69 42886.79 47819.42 2015-07-05 08:42:54.000 186 21152.45 121.70 42886.82 47819.42 2015-07-05 08:42:55.000 186 21152.42 121.70 42886.82 47819.42 2015-07-05 08:42:56.000 186 21152.41 121.72 42886.78 47819.42 2015-07-05 08:42:57.000 186 21152.37 121.76 42886.80 47819.42 2015-07-05 08:42:58.000 186 21152.35 121.80 42886.84 47819.42 2015-07-05 08:42:59.000 186 21152.30 121.83 42886.77 47819.39 2015-07-05 08:43:00.000 186 21152.27 121.84 42886.76 47819.37 2015-07-05 08:43:01.000 186 21152.25 121.85 42886.74 47819.37 2015-07-05 08:43:02.000 186 21152.24 121.89 42886.71 47819.33 2015-07-05 08:43:03.000 186 21152.23 121.90 42886.71 47819.31 2015-07-05 08:43:04.000 186 21152.22 121.92 42886.72 47819.29 2015-07-05 08:43:05.000 186 21152.21 121.92 42886.73 47819.30 2015-07-05 08:43:06.000 186 21152.24 121.93 42886.72 47819.29 2015-07-05 08:43:07.000 186 21152.24 121.96 42886.74 47819.30 2015-07-05 08:43:08.000 186 21152.27 122.02 42886.75 47819.31 2015-07-05 08:43:09.000 186 21152.34 122.06 42886.73 47819.31 2015-07-05 08:43:10.000 186 21152.39 122.09 42886.68 47819.33 2015-07-05 08:43:11.000 186 21152.44 122.13 42886.68 47819.34 2015-07-05 08:43:12.000 186 21152.46 122.16 42886.70 47819.36 2015-07-05 08:43:13.000 186 21152.51 122.21 42886.68 47819.39 2015-07-05 08:43:14.000 186 21152.55 122.23 42886.68 47819.37 2015-07-05 08:43:15.000 186 21152.57 122.23 42886.68 47819.37 2015-07-05 08:43:16.000 186 21152.58 122.24 42886.68 47819.39 2015-07-05 08:43:17.000 186 21152.59 122.27 42886.70 47819.37 2015-07-05 08:43:18.000 186 21152.57 122.31 42886.65 47819.37 2015-07-05 08:43:19.000 186 21152.58 122.29 42886.63 47819.37 2015-07-05 08:43:20.000 186 21152.63 122.23 42886.62 47819.34 2015-07-05 08:43:21.000 186 21152.60 122.21 42886.62 47819.35 2015-07-05 08:43:22.000 186 21152.59 122.22 42886.64 47819.37 2015-07-05 08:43:23.000 186 21152.62 122.19 42886.61 47819.38 2015-07-05 08:43:24.000 186 21152.67 122.19 42886.62 47819.38 2015-07-05 08:43:25.000 186 21152.70 122.19 42886.60 47819.38 2015-07-05 08:43:26.000 186 21152.69 122.17 42886.58 47819.40 2015-07-05 08:43:27.000 186 21152.71 122.16 42886.58 47819.41 2015-07-05 08:43:28.000 186 21152.75 122.18 42886.59 47819.36 2015-07-05 08:43:29.000 186 21152.72 122.19 42886.59 47819.40 2015-07-05 08:43:30.000 186 21152.68 122.14 42886.60 47819.38 2015-07-05 08:43:31.000 186 21152.63 122.16 42886.60 47819.34 2015-07-05 08:43:32.000 186 21152.61 122.19 42886.63 47819.38 2015-07-05 08:43:33.000 186 21152.59 122.21 42886.65 47819.36 2015-07-05 08:43:34.000 186 21152.56 122.27 42886.66 47819.38 2015-07-05 08:43:35.000 186 21152.52 122.37 42886.65 47819.35 2015-07-05 08:43:36.000 186 21152.43 122.51 42886.64 47819.32 2015-07-05 08:43:37.000 186 21152.36 122.62 42886.61 47819.27 2015-07-05 08:43:38.000 186 21152.30 122.75 42886.54 47819.22 2015-07-05 08:43:39.000 186 21152.27 122.86 42886.48 47819.16 2015-07-05 08:43:40.000 186 21152.23 122.90 42886.45 47819.07 2015-07-05 08:43:41.000 186 21152.21 122.91 42886.43 47819.05 2015-07-05 08:43:42.000 186 21152.22 122.92 42886.42 47819.01 2015-07-05 08:43:43.000 186 21152.22 122.92 42886.40 47819.01 2015-07-05 08:43:44.000 186 21152.16 122.89 42886.38 47819.00 2015-07-05 08:43:45.000 186 21152.19 122.84 42886.37 47818.96 2015-07-05 08:43:46.000 186 21152.23 122.82 42886.36 47818.96 2015-07-05 08:43:47.000 186 21152.23 122.80 42886.36 47818.95 2015-07-05 08:43:48.000 186 21152.23 122.82 42886.34 47818.94 2015-07-05 08:43:49.000 186 21152.22 122.87 42886.29 47818.91 2015-07-05 08:43:50.000 186 21152.25 122.90 42886.26 47818.89 2015-07-05 08:43:51.000 186 21152.26 122.95 42886.19 47818.85 2015-07-05 08:43:52.000 186 21152.27 122.98 42886.20 47818.82 2015-07-05 08:43:53.000 186 21152.28 123.01 42886.18 47818.81 2015-07-05 08:43:54.000 186 21152.27 123.06 42886.15 47818.79 2015-07-05 08:43:55.000 186 21152.30 123.15 42886.17 47818.78 2015-07-05 08:43:56.000 186 21152.29 123.20 42886.14 47818.77 2015-07-05 08:43:57.000 186 21152.26 123.22 42886.10 47818.73 2015-07-05 08:43:58.000 186 21152.24 123.25 42886.08 47818.74 2015-07-05 08:43:59.000 186 21152.21 123.27 42886.04 47818.70 2015-07-05 08:44:00.000 186 21152.21 123.30 42886.03 47818.70 2015-07-05 08:44:01.000 186 21152.20 123.34 42886.06 47818.68 2015-07-05 08:44:02.000 186 21152.17 123.36 42886.06 47818.65 2015-07-05 08:44:03.000 186 21152.13 123.34 42886.04 47818.67 2015-07-05 08:44:04.000 186 21152.07 123.29 42885.98 47818.62 2015-07-05 08:44:05.000 186 21152.00 123.34 42885.98 47818.57 2015-07-05 08:44:06.000 186 21152.01 123.45 42885.94 47818.52 2015-07-05 08:44:07.000 186 21151.98 123.50 42885.91 47818.49 2015-07-05 08:44:08.000 186 21151.98 123.50 42885.85 47818.44 2015-07-05 08:44:09.000 186 21151.99 123.50 42885.81 47818.38 2015-07-05 08:44:10.000 186 21152.02 123.52 42885.78 47818.40 2015-07-05 08:44:11.000 186 21152.05 123.52 42885.77 47818.35 2015-07-05 08:44:12.000 186 21152.09 123.53 42885.75 47818.34 2015-07-05 08:44:13.000 186 21152.16 123.59 42885.68 47818.32 2015-07-05 08:44:14.000 186 21152.19 123.64 42885.71 47818.34 2015-07-05 08:44:15.000 186 21152.23 123.66 42885.69 47818.33 2015-07-05 08:44:16.000 186 21152.30 123.65 42885.64 47818.34 2015-07-05 08:44:17.000 186 21152.31 123.68 42885.61 47818.34 2015-07-05 08:44:18.000 186 21152.32 123.70 42885.63 47818.34 2015-07-05 08:44:19.000 186 21152.31 123.77 42885.60 47818.34 2015-07-05 08:44:20.000 186 21152.30 123.84 42885.57 47818.29 2015-07-05 08:44:21.000 186 21152.30 123.85 42885.49 47818.25 2015-07-05 08:44:22.000 186 21152.31 123.89 42885.47 47818.23 2015-07-05 08:44:23.000 186 21152.30 123.91 42885.42 47818.18 2015-07-05 08:44:24.000 186 21152.29 123.89 42885.40 47818.16 2015-07-05 08:44:25.000 186 21152.28 123.91 42885.37 47818.14 2015-07-05 08:44:26.000 186 21152.29 123.92 42885.34 47818.11 2015-07-05 08:44:27.000 186 21152.28 123.96 42885.33 47818.08 2015-07-05 08:44:28.000 186 21152.31 124.07 42885.32 47818.08 2015-07-05 08:44:29.000 186 21152.36 124.17 42885.33 47818.09 2015-07-05 08:44:30.000 186 21152.42 124.23 42885.37 47818.11 2015-07-05 08:44:31.000 186 21152.45 124.25 42885.39 47818.15 2015-07-05 08:44:32.000 186 21152.46 124.27 42885.38 47818.18 2015-07-05 08:44:33.000 186 21152.48 124.28 42885.42 47818.21 2015-07-05 08:44:34.000 186 21152.46 124.28 42885.45 47818.23 2015-07-05 08:44:35.000 186 21152.44 124.29 42885.49 47818.27 2015-07-05 08:44:36.000 186 21152.39 124.28 42885.50 47818.30 2015-07-05 08:44:37.000 186 21152.39 124.26 42885.53 47818.30 2015-07-05 08:44:38.000 186 21152.36 124.27 42885.55 47818.30 2015-07-05 08:44:39.000 186 21152.27 124.26 42885.61 47818.30 2015-07-05 08:44:40.000 186 21152.24 124.24 42885.64 47818.31 2015-07-05 08:44:41.000 186 21152.17 124.25 42885.67 47818.31 2015-07-05 08:44:42.000 186 21152.13 124.27 42885.67 47818.29 2015-07-05 08:44:43.000 186 21152.07 124.29 42885.68 47818.28 2015-07-05 08:44:44.000 186 21152.06 124.31 42885.71 47818.30 2015-07-05 08:44:45.000 186 21152.02 124.34 42885.73 47818.27 2015-07-05 08:44:46.000 186 21152.03 124.36 42885.72 47818.30 2015-07-05 08:44:47.000 186 21152.00 124.39 42885.70 47818.29 2015-07-05 08:44:48.000 186 21152.00 124.43 42885.74 47818.31 2015-07-05 08:44:49.000 186 21152.02 124.46 42885.77 47818.33 2015-07-05 08:44:50.000 186 21152.05 124.47 42885.79 47818.34 2015-07-05 08:44:51.000 186 21152.09 124.50 42885.80 47818.39 2015-07-05 08:44:52.000 186 21152.09 124.50 42885.81 47818.41 2015-07-05 08:44:53.000 186 21152.12 124.47 42885.86 47818.42 2015-07-05 08:44:54.000 186 21152.18 124.46 42885.86 47818.45 2015-07-05 08:44:55.000 186 21152.19 124.46 42885.86 47818.49 2015-07-05 08:44:56.000 186 21152.21 124.49 42885.86 47818.53 2015-07-05 08:44:57.000 186 21152.28 124.50 42885.87 47818.52 2015-07-05 08:44:58.000 186 21152.28 124.52 42885.85 47818.54 2015-07-05 08:44:59.000 186 21152.30 124.59 42885.85 47818.51 2015-07-05 08:45:00.000 186 21152.30 124.63 42885.84 47818.53 2015-07-05 08:45:01.000 186 21152.26 124.65 42885.80 47818.50 2015-07-05 08:45:02.000 186 21152.25 124.64 42885.81 47818.49 2015-07-05 08:45:03.000 186 21152.21 124.64 42885.78 47818.46 2015-07-05 08:45:04.000 186 21152.23 124.65 42885.76 47818.44 2015-07-05 08:45:05.000 186 21152.19 124.62 42885.73 47818.43 2015-07-05 08:45:06.000 186 21152.16 124.55 42885.72 47818.39 2015-07-05 08:45:07.000 186 21152.14 124.49 42885.70 47818.36 2015-07-05 08:45:08.000 186 21152.15 124.44 42885.68 47818.33 2015-07-05 08:45:09.000 186 21152.14 124.40 42885.70 47818.32 2015-07-05 08:45:10.000 186 21152.11 124.37 42885.70 47818.31 2015-07-05 08:45:11.000 186 21152.13 124.36 42885.67 47818.29 2015-07-05 08:45:12.000 186 21152.13 124.36 42885.68 47818.31 2015-07-05 08:45:13.000 186 21152.15 124.36 42885.69 47818.30 2015-07-05 08:45:14.000 186 21152.17 124.40 42885.68 47818.30 2015-07-05 08:45:15.000 186 21152.22 124.49 42885.68 47818.32 2015-07-05 08:45:16.000 186 21152.26 124.55 42885.69 47818.34 2015-07-05 08:45:17.000 186 21152.29 124.60 42885.70 47818.39 2015-07-05 08:45:18.000 186 21152.30 124.62 42885.72 47818.42 2015-07-05 08:45:19.000 186 21152.33 124.65 42885.75 47818.45 2015-07-05 08:45:20.000 186 21152.37 124.65 42885.77 47818.49 2015-07-05 08:45:21.000 186 21152.36 124.61 42885.81 47818.50 2015-07-05 08:45:22.000 186 21152.34 124.61 42885.86 47818.54 2015-07-05 08:45:23.000 186 21152.36 124.61 42885.88 47818.57 2015-07-05 08:45:24.000 186 21152.38 124.59 42885.87 47818.58 2015-07-05 08:45:25.000 186 21152.38 124.58 42885.92 47818.57 2015-07-05 08:45:26.000 186 21152.38 124.59 42885.94 47818.63 2015-07-05 08:45:27.000 186 21152.36 124.61 42885.94 47818.61 2015-07-05 08:45:28.000 186 21152.35 124.63 42885.95 47818.63 2015-07-05 08:45:29.000 186 21152.35 124.61 42885.94 47818.63 2015-07-05 08:45:30.000 186 21152.36 124.60 42885.95 47818.61 2015-07-05 08:45:31.000 186 21152.34 124.60 42885.94 47818.67 2015-07-05 08:45:32.000 186 21152.35 124.61 42885.94 47818.63 2015-07-05 08:45:33.000 186 21152.38 124.60 42885.94 47818.64 2015-07-05 08:45:34.000 186 21152.36 124.58 42885.94 47818.63 2015-07-05 08:45:35.000 186 21152.34 124.50 42885.91 47818.62 2015-07-05 08:45:36.000 186 21152.35 124.41 42885.86 47818.60 2015-07-05 08:45:37.000 186 21152.36 124.37 42885.83 47818.56 2015-07-05 08:45:38.000 186 21152.33 124.37 42885.78 47818.54 2015-07-05 08:45:39.000 186 21152.30 124.38 42885.73 47818.49 2015-07-05 08:45:40.000 186 21152.35 124.40 42885.70 47818.45 2015-07-05 08:45:41.000 186 21152.37 124.44 42885.71 47818.45 2015-07-05 08:45:42.000 186 21152.39 124.46 42885.71 47818.45 2015-07-05 08:45:43.000 186 21152.41 124.50 42885.72 47818.42 2015-07-05 08:45:44.000 186 21152.44 124.57 42885.69 47818.45 2015-07-05 08:45:45.000 186 21152.47 124.59 42885.74 47818.48 2015-07-05 08:45:46.000 186 21152.49 124.62 42885.76 47818.51 2015-07-05 08:45:47.000 186 21152.49 124.64 42885.76 47818.55 2015-07-05 08:45:48.000 186 21152.51 124.64 42885.80 47818.55 2015-07-05 08:45:49.000 186 21152.51 124.67 42885.81 47818.56 2015-07-05 08:45:50.000 186 21152.47 124.70 42885.81 47818.57 2015-07-05 08:45:51.000 186 21152.47 124.73 42885.79 47818.60 2015-07-05 08:45:52.000 186 21152.47 124.78 42885.79 47818.57 2015-07-05 08:45:53.000 186 21152.47 124.81 42885.81 47818.59 2015-07-05 08:45:54.000 186 21152.46 124.82 42885.83 47818.57 2015-07-05 08:45:55.000 186 21152.44 124.82 42885.85 47818.57 2015-07-05 08:45:56.000 186 21152.46 124.81 42885.85 47818.61 2015-07-05 08:45:57.000 186 21152.48 124.78 42885.86 47818.59 2015-07-05 08:45:58.000 186 21152.49 124.73 42885.88 47818.61 2015-07-05 08:45:59.000 186 21152.50 124.72 42885.89 47818.62 2015-07-05 08:46:00.000 186 21152.48 124.69 42885.90 47818.63 2015-07-05 08:46:01.000 186 21152.48 124.64 42885.92 47818.65 2015-07-05 08:46:02.000 186 21152.50 124.60 42885.94 47818.66 2015-07-05 08:46:03.000 186 21152.50 124.58 42885.97 47818.67 2015-07-05 08:46:04.000 186 21152.50 124.58 42885.93 47818.71 2015-07-05 08:46:05.000 186 21152.52 124.57 42885.94 47818.71 2015-07-05 08:46:06.000 186 21152.51 124.56 42885.98 47818.73 2015-07-05 08:46:07.000 186 21152.51 124.56 42885.98 47818.75 2015-07-05 08:46:08.000 186 21152.52 124.57 42885.94 47818.75 2015-07-05 08:46:09.000 186 21152.56 124.60 42885.96 47818.77 2015-07-05 08:46:10.000 186 21152.55 124.60 42885.97 47818.76 2015-07-05 08:46:11.000 186 21152.60 124.61 42885.97 47818.78 2015-07-05 08:46:12.000 186 21152.63 124.59 42885.96 47818.78 2015-07-05 08:46:13.000 186 21152.66 124.59 42885.94 47818.78 2015-07-05 08:46:14.000 186 21152.70 124.56 42885.92 47818.80 2015-07-05 08:46:15.000 186 21152.72 124.53 42885.92 47818.80 2015-07-05 08:46:16.000 186 21152.72 124.48 42885.96 47818.83 2015-07-05 08:46:17.000 186 21152.72 124.43 42885.99 47818.83 2015-07-05 08:46:18.000 186 21152.74 124.36 42886.00 47818.85 2015-07-05 08:46:19.000 186 21152.73 124.32 42885.98 47818.84 2015-07-05 08:46:20.000 186 21152.71 124.26 42885.97 47818.87 2015-07-05 08:46:21.000 186 21152.68 124.20 42885.96 47818.82 2015-07-05 08:46:22.000 186 21152.67 124.14 42885.95 47818.81 2015-07-05 08:46:23.000 186 21152.66 124.07 42885.97 47818.79 2015-07-05 08:46:24.000 186 21152.62 124.00 42885.97 47818.76 2015-07-05 08:46:25.000 186 21152.55 123.97 42885.95 47818.73 2015-07-05 08:46:26.000 186 21152.53 123.94 42885.91 47818.70 2015-07-05 08:46:27.000 186 21152.51 123.92 42885.90 47818.67 2015-07-05 08:46:28.000 186 21152.49 123.87 42885.89 47818.67 2015-07-05 08:46:29.000 186 21152.41 123.79 42885.90 47818.65 2015-07-05 08:46:30.000 186 21152.39 123.72 42885.91 47818.62 2015-07-05 08:46:31.000 186 21152.39 123.68 42885.94 47818.61 2015-07-05 08:46:32.000 186 21152.39 123.65 42885.94 47818.62 2015-07-05 08:46:33.000 186 21152.38 123.61 42885.93 47818.62 2015-07-05 08:46:34.000 186 21152.39 123.60 42885.89 47818.62 2015-07-05 08:46:35.000 186 21152.38 123.61 42885.91 47818.60 2015-07-05 08:46:36.000 186 21152.37 123.60 42885.91 47818.59 2015-07-05 08:46:37.000 186 21152.33 123.62 42885.96 47818.61 2015-07-05 08:46:38.000 186 21152.29 123.62 42885.94 47818.60 2015-07-05 08:46:39.000 186 21152.27 123.62 42885.99 47818.62 2015-07-05 08:46:40.000 186 21152.28 123.57 42885.98 47818.62 2015-07-05 08:46:41.000 186 21152.26 123.54 42885.98 47818.61 2015-07-05 08:46:42.000 186 21152.23 123.53 42885.96 47818.61 2015-07-05 08:46:43.000 186 21152.18 123.49 42885.97 47818.61 2015-07-05 08:46:44.000 186 21152.17 123.48 42885.94 47818.56 2015-07-05 08:46:45.000 186 21152.17 123.46 42885.90 47818.56 2015-07-05 08:46:46.000 186 21152.12 123.44 42885.87 47818.51 2015-07-05 08:46:47.000 186 21152.12 123.41 42885.85 47818.49 2015-07-05 08:46:48.000 186 21152.10 123.40 42885.83 47818.46 2015-07-05 08:46:49.000 186 21152.08 123.37 42885.80 47818.39 2015-07-05 08:46:50.000 186 21152.11 123.33 42885.75 47818.37 2015-07-05 08:46:51.000 186 21152.09 123.31 42885.75 47818.37 2015-07-05 08:46:52.000 186 21152.08 123.29 42885.72 47818.32 2015-07-05 08:46:53.000 186 21152.09 123.28 42885.72 47818.34 2015-07-05 08:46:54.000 186 21152.09 123.24 42885.76 47818.31 2015-07-05 08:46:55.000 186 21152.09 123.22 42885.77 47818.33 2015-07-05 08:46:56.000 186 21152.07 123.22 42885.79 47818.34 2015-07-05 08:46:57.000 186 21152.07 123.18 42885.79 47818.34 2015-07-05 08:46:58.000 186 21152.07 123.13 42885.78 47818.33 2015-07-05 08:46:59.000 186 21152.04 123.08 42885.76 47818.33 2015-07-05 08:47:00.000 186 21152.02 123.03 42885.78 47818.33 2015-07-05 08:47:01.000 186 21152.02 122.98 42885.78 47818.37 2015-07-05 08:47:02.000 186 21152.00 122.97 42885.80 47818.33 2015-07-05 08:47:03.000 186 21152.00 122.91 42885.79 47818.35 2015-07-05 08:47:04.000 186 21151.97 122.89 42885.78 47818.37 2015-07-05 08:47:05.000 186 21151.97 122.89 42885.82 47818.38 2015-07-05 08:47:06.000 186 21152.00 122.90 42885.84 47818.37 2015-07-05 08:47:07.000 186 21151.99 122.90 42885.81 47818.40 2015-07-05 08:47:08.000 186 21152.01 122.88 42885.80 47818.40 2015-07-05 08:47:09.000 186 21152.05 122.87 42885.83 47818.39 2015-07-05 08:47:10.000 186 21152.05 122.86 42885.82 47818.42 2015-07-05 08:47:11.000 186 21152.04 122.84 42885.83 47818.43 2015-07-05 08:47:12.000 186 21152.04 122.80 42885.87 47818.44 2015-07-05 08:47:13.000 186 21152.05 122.81 42885.84 47818.44 2015-07-05 08:47:14.000 186 21152.09 122.79 42885.87 47818.43 2015-07-05 08:47:15.000 186 21152.11 122.77 42885.89 47818.44 2015-07-05 08:47:16.000 186 21152.13 122.76 42885.91 47818.48 2015-07-05 08:47:17.000 186 21152.15 122.71 42885.94 47818.50 2015-07-05 08:47:18.000 186 21152.14 122.70 42885.95 47818.53 2015-07-05 08:47:19.000 186 21152.15 122.70 42885.92 47818.54 2015-07-05 08:47:20.000 186 21152.18 122.70 42885.94 47818.54 2015-07-05 08:47:21.000 186 21152.18 122.65 42885.96 47818.59 2015-07-05 08:47:22.000 186 21152.23 122.63 42885.94 47818.60 2015-07-05 08:47:23.000 186 21152.23 122.58 42885.94 47818.57 2015-07-05 08:47:24.000 186 21152.24 122.53 42885.95 47818.61 2015-07-05 08:47:25.000 186 21152.25 122.51 42885.94 47818.63 2015-07-05 08:47:26.000 186 21152.25 122.49 42885.95 47818.62 2015-07-05 08:47:27.000 186 21152.21 122.49 42885.98 47818.64 2015-07-05 08:47:28.000 186 21152.18 122.47 42886.04 47818.65 2015-07-05 08:47:29.000 186 21152.18 122.47 42886.01 47818.65 2015-07-05 08:47:30.000 186 21152.11 122.49 42886.00 47818.63 2015-07-05 08:47:31.000 186 21152.05 122.50 42886.01 47818.61 2015-07-05 08:47:32.000 186 21152.02 122.51 42885.99 47818.58 2015-07-05 08:47:33.000 186 21152.00 122.51 42885.97 47818.54 2015-07-05 08:47:34.000 186 21151.94 122.52 42886.00 47818.51 2015-07-05 08:47:35.000 186 21151.90 122.50 42886.01 47818.48 2015-07-05 08:47:36.000 186 21151.87 122.49 42885.99 47818.48 2015-07-05 08:47:37.000 186 21151.86 122.50 42885.97 47818.46 2015-07-05 08:47:38.000 186 21151.84 122.51 42886.00 47818.45 2015-07-05 08:47:39.000 186 21151.81 122.48 42886.01 47818.43 2015-07-05 08:47:40.000 186 21151.78 122.44 42886.00 47818.43 2015-07-05 08:47:41.000 186 21151.78 122.42 42886.00 47818.42 2015-07-05 08:47:42.000 186 21151.79 122.40 42885.98 47818.44 2015-07-05 08:47:43.000 186 21151.76 122.39 42886.00 47818.43 2015-07-05 08:47:44.000 186 21151.74 122.37 42886.00 47818.41 2015-07-05 08:47:45.000 186 21151.71 122.34 42885.99 47818.41 2015-07-05 08:47:46.000 186 21151.70 122.32 42886.01 47818.40 2015-07-05 08:47:47.000 186 21151.67 122.32 42885.98 47818.38 2015-07-05 08:47:48.000 186 21151.61 122.34 42885.99 47818.38 2015-07-05 08:47:49.000 186 21151.54 122.37 42885.96 47818.33 2015-07-05 08:47:50.000 186 21151.51 122.38 42885.96 47818.31 2015-07-05 08:47:51.000 186 21151.47 122.39 42885.96 47818.28 2015-07-05 08:47:52.000 186 21151.43 122.39 42885.96 47818.26 2015-07-05 08:47:53.000 186 21151.42 122.45 42885.92 47818.22 2015-07-05 08:47:54.000 186 21151.40 122.49 42885.89 47818.20 2015-07-05 08:47:55.000 186 21151.33 122.51 42885.87 47818.14 2015-07-05 08:47:56.000 186 21151.30 122.50 42885.86 47818.13 2015-07-05 08:47:57.000 186 21151.27 122.48 42885.90 47818.09 2015-07-05 08:47:58.000 186 21151.24 122.49 42885.89 47818.09 2015-07-05 08:47:59.000 186 21151.23 122.45 42885.89 47818.07 2015-07-05 08:48:00.000 186 21151.22 122.47 42885.87 47818.06 2015-07-05 08:48:01.000 186 21151.21 122.49 42885.88 47818.05 2015-07-05 08:48:02.000 186 21151.22 122.49 42885.87 47818.07 2015-07-05 08:48:03.000 186 21151.20 122.51 42885.89 47818.07 2015-07-05 08:48:04.000 186 21151.20 122.52 42885.88 47818.05 2015-07-05 08:48:05.000 186 21151.20 122.52 42885.85 47818.04 2015-07-05 08:48:06.000 186 21151.19 122.53 42885.86 47818.05 2015-07-05 08:48:07.000 186 21151.19 122.53 42885.85 47818.05 2015-07-05 08:48:08.000 186 21151.21 122.53 42885.85 47818.05 2015-07-05 08:48:09.000 186 21151.20 122.51 42885.86 47818.06 2015-07-05 08:48:10.000 186 21151.19 122.50 42885.86 47818.06 2015-07-05 08:48:11.000 186 21151.20 122.50 42885.86 47818.05 2015-07-05 08:48:12.000 186 21151.17 122.49 42885.85 47818.07 2015-07-05 08:48:13.000 186 21151.17 122.50 42885.86 47818.03 2015-07-05 08:48:14.000 186 21151.18 122.48 42885.84 47818.03 2015-07-05 08:48:15.000 186 21151.14 122.46 42885.83 47818.02 2015-07-05 08:48:16.000 186 21151.12 122.46 42885.81 47818.00 2015-07-05 08:48:17.000 186 21151.02 122.46 42885.78 47817.96 2015-07-05 08:48:18.000 186 21150.97 122.46 42885.74 47817.92 2015-07-05 08:48:19.000 186 21150.93 122.41 42885.69 47817.88 2015-07-05 08:48:20.000 186 21150.85 122.37 42885.74 47817.82 2015-07-05 08:48:21.000 186 21150.79 122.33 42885.75 47817.79 2015-07-05 08:48:22.000 186 21150.74 122.28 42885.72 47817.75 2015-07-05 08:48:23.000 186 21150.71 122.23 42885.72 47817.73 2015-07-05 08:48:24.000 186 21150.67 122.23 42885.68 47817.72 2015-07-05 08:48:25.000 186 21150.64 122.20 42885.68 47817.69 2015-07-05 08:48:26.000 186 21150.58 122.17 42885.68 47817.67 2015-07-05 08:48:27.000 186 21150.52 122.16 42885.66 47817.64 2015-07-05 08:48:28.000 186 21150.50 122.15 42885.68 47817.62 2015-07-05 08:48:29.000 186 21150.46 122.16 42885.70 47817.57 2015-07-05 08:48:30.000 186 21150.47 122.17 42885.69 47817.55 2015-07-05 08:48:31.000 186 21150.44 122.17 42885.66 47817.56 2015-07-05 08:48:32.000 186 21150.46 122.18 42885.66 47817.54 2015-07-05 08:48:33.000 186 21150.46 122.20 42885.66 47817.53 2015-07-05 08:48:34.000 186 21150.51 122.18 42885.64 47817.56 2015-07-05 08:48:35.000 186 21150.54 122.15 42885.66 47817.56 2015-07-05 08:48:36.000 186 21150.58 122.13 42885.66 47817.60 2015-07-05 08:48:37.000 186 21150.58 122.12 42885.67 47817.62 2015-07-05 08:48:38.000 186 21150.58 122.10 42885.71 47817.66 2015-07-05 08:48:39.000 186 21150.60 122.09 42885.72 47817.67 2015-07-05 08:48:40.000 186 21150.64 122.07 42885.75 47817.70 2015-07-05 08:48:41.000 186 21150.66 122.06 42885.73 47817.72 2015-07-05 08:48:42.000 186 21150.67 122.05 42885.75 47817.72 2015-07-05 08:48:43.000 186 21150.70 122.04 42885.75 47817.76 2015-07-05 08:48:44.000 186 21150.69 122.02 42885.76 47817.76 2015-07-05 08:48:45.000 186 21150.69 122.04 42885.78 47817.77 2015-07-05 08:48:46.000 186 21150.70 122.05 42885.77 47817.76 2015-07-05 08:48:47.000 186 21150.70 122.02 42885.81 47817.77 2015-07-05 08:48:48.000 186 21150.65 122.04 42885.82 47817.75 2015-07-05 08:48:49.000 186 21150.65 122.06 42885.79 47817.78 2015-07-05 08:48:50.000 186 21150.63 122.04 42885.79 47817.75 2015-07-05 08:48:51.000 186 21150.61 122.02 42885.86 47817.77 2015-07-05 08:48:52.000 186 21150.62 122.01 42885.87 47817.76 2015-07-05 08:48:53.000 186 21150.59 121.98 42885.89 47817.78 2015-07-05 08:48:54.000 186 21150.61 121.99 42885.92 47817.82 2015-07-05 08:48:55.000 186 21150.63 121.99 42885.90 47817.85 2015-07-05 08:48:56.000 186 21150.64 122.00 42885.95 47817.84 2015-07-05 08:48:57.000 186 21150.62 121.98 42885.91 47817.84 2015-07-05 08:48:58.000 186 21150.60 121.96 42885.91 47817.85 2015-07-05 08:48:59.000 186 21150.54 121.97 42885.92 47817.81 2015-07-05 08:49:00.000 186 21150.50 122.00 42885.94 47817.83 2015-07-05 08:49:01.000 186 21150.47 122.00 42885.93 47817.79 2015-07-05 08:49:02.000 186 21150.45 122.06 42885.91 47817.78 2015-07-05 08:49:03.000 186 21150.43 122.09 42885.87 47817.72 2015-07-05 08:49:04.000 186 21150.39 122.14 42885.83 47817.68 2015-07-05 08:49:05.000 186 21150.33 122.15 42885.81 47817.65 2015-07-05 08:49:06.000 186 21150.29 122.12 42885.78 47817.60 2015-07-05 08:49:07.000 186 21150.21 122.12 42885.75 47817.57 2015-07-05 08:49:08.000 186 21150.18 122.14 42885.72 47817.54 2015-07-05 08:49:09.000 186 21150.10 122.18 42885.75 47817.50 2015-07-05 08:49:10.000 186 21150.08 122.17 42885.72 47817.48 2015-07-05 08:49:11.000 186 21150.06 122.18 42885.72 47817.44 2015-07-05 08:49:12.000 186 21150.02 122.17 42885.71 47817.43 2015-07-05 08:49:13.000 186 21149.99 122.17 42885.70 47817.41 2015-07-05 08:49:14.000 186 21149.96 122.20 42885.71 47817.38 2015-07-05 08:49:15.000 186 21149.94 122.21 42885.66 47817.39 2015-07-05 08:49:16.000 186 21149.91 122.26 42885.61 47817.32 2015-07-05 08:49:17.000 186 21149.89 122.31 42885.57 47817.30 2015-07-05 08:49:18.000 186 21149.86 122.30 42885.58 47817.26 2015-07-05 08:49:19.000 186 21149.86 122.32 42885.55 47817.22 2015-07-05 08:49:20.000 186 21149.90 122.32 42885.55 47817.20 2015-07-05 08:49:21.000 186 21149.91 122.29 42885.56 47817.22 2015-07-05 08:49:22.000 186 21149.93 122.30 42885.59 47817.21 2015-07-05 08:49:23.000 186 21149.91 122.30 42885.58 47817.24 2015-07-05 08:49:24.000 186 21149.93 122.30 42885.58 47817.23 2015-07-05 08:49:25.000 186 21149.94 122.29 42885.64 47817.27 2015-07-05 08:49:26.000 186 21149.96 122.30 42885.64 47817.28 2015-07-05 08:49:27.000 186 21149.96 122.27 42885.68 47817.31 2015-07-05 08:49:28.000 186 21149.93 122.26 42885.68 47817.32 2015-07-05 08:49:29.000 186 21149.92 122.26 42885.71 47817.35 2015-07-05 08:49:30.000 186 21149.94 122.25 42885.72 47817.36 2015-07-05 08:49:31.000 186 21149.93 122.28 42885.70 47817.35 2015-07-05 08:49:32.000 186 21149.91 122.26 42885.73 47817.35 2015-07-05 08:49:33.000 186 21149.90 122.23 42885.73 47817.35 2015-07-05 08:49:34.000 186 21149.89 122.20 42885.74 47817.39 2015-07-05 08:49:35.000 186 21149.93 122.14 42885.73 47817.38 2015-07-05 08:49:36.000 186 21149.96 122.10 42885.75 47817.41 2015-07-05 08:49:37.000 186 21149.96 122.08 42885.79 47817.44 2015-07-05 08:49:38.000 186 21149.96 122.07 42885.80 47817.43 2015-07-05 08:49:39.000 186 21149.93 122.05 42885.79 47817.45 2015-07-05 08:49:40.000 186 21149.93 122.05 42885.84 47817.44 2015-07-05 08:49:41.000 186 21149.90 122.01 42885.84 47817.45 2015-07-05 08:49:42.000 186 21149.84 121.97 42885.86 47817.46 2015-07-05 08:49:43.000 186 21149.80 121.92 42885.90 47817.46 2015-07-05 08:49:44.000 186 21149.76 121.88 42885.91 47817.47 2015-07-05 08:49:45.000 186 21149.72 121.83 42885.92 47817.46 2015-07-05 08:49:46.000 186 21149.70 121.82 42885.95 47817.48 2015-07-05 08:49:47.000 186 21149.72 121.81 42885.97 47817.49 2015-07-05 08:49:48.000 186 21149.76 121.82 42885.94 47817.49 2015-07-05 08:49:49.000 186 21149.79 121.79 42885.92 47817.47 2015-07-05 08:49:50.000 186 21149.80 121.75 42885.87 47817.48 2015-07-05 08:49:51.000 186 21149.79 121.71 42885.84 47817.43 2015-07-05 08:49:52.000 186 21149.78 121.68 42885.87 47817.45 2015-07-05 08:49:53.000 186 21149.79 121.63 42885.86 47817.43 2015-07-05 08:49:54.000 186 21149.82 121.63 42885.87 47817.44 2015-07-05 08:49:55.000 186 21149.83 121.62 42885.81 47817.43 2015-07-05 08:49:56.000 186 21149.85 121.58 42885.81 47817.41 2015-07-05 08:49:57.000 186 21149.91 121.52 42885.83 47817.43 2015-07-05 08:49:58.000 186 21149.93 121.49 42885.79 47817.43 2015-07-05 08:49:59.000 186 21149.93 121.47 42885.81 47817.44 2015-07-05 08:50:00.000 186 21149.95 121.39 42885.86 47817.44 2015-07-05 08:50:01.000 186 21149.92 121.36 42885.84 47817.46 2015-07-05 08:50:02.000 186 21149.95 121.31 42885.85 47817.48 2015-07-05 08:50:03.000 186 21150.00 121.28 42885.85 47817.49 2015-07-05 08:50:04.000 186 21150.02 121.28 42885.83 47817.51 2015-07-05 08:50:05.000 186 21150.02 121.28 42885.83 47817.53 2015-07-05 08:50:06.000 186 21150.02 121.23 42885.85 47817.52 2015-07-05 08:50:07.000 186 21150.06 121.21 42885.86 47817.52 2015-07-05 08:50:08.000 186 21150.06 121.26 42885.90 47817.54 2015-07-05 08:50:09.000 186 21150.08 121.27 42885.88 47817.57 2015-07-05 08:50:10.000 186 21150.13 121.27 42885.87 47817.56 2015-07-05 08:50:11.000 186 21150.18 121.26 42885.88 47817.58 2015-07-05 08:50:12.000 186 21150.24 121.22 42885.90 47817.62 2015-07-05 08:50:13.000 186 21150.27 121.20 42885.89 47817.65 2015-07-05 08:50:14.000 186 21150.33 121.18 42885.89 47817.67 2015-07-05 08:50:15.000 186 21150.37 121.14 42885.88 47817.70 2015-07-05 08:50:16.000 186 21150.36 121.12 42885.90 47817.71 2015-07-05 08:50:17.000 186 21150.39 121.13 42885.85 47817.71 2015-07-05 08:50:18.000 186 21150.39 121.14 42885.85 47817.70 2015-07-05 08:50:19.000 186 21150.37 121.14 42885.83 47817.71 2015-07-05 08:50:20.000 186 21150.36 121.15 42885.80 47817.66 2015-07-05 08:50:21.000 186 21150.36 121.14 42885.80 47817.67 2015-07-05 08:50:22.000 186 21150.36 121.13 42885.78 47817.65 2015-07-05 08:50:23.000 186 21150.34 121.08 42885.77 47817.64 2015-07-05 08:50:24.000 186 21150.35 121.07 42885.79 47817.63 2015-07-05 08:50:25.000 186 21150.35 121.08 42885.79 47817.64 2015-07-05 08:50:26.000 186 21150.36 121.09 42885.80 47817.65 2015-07-05 08:50:27.000 186 21150.37 121.09 42885.79 47817.63 2015-07-05 08:50:28.000 186 21150.35 121.09 42885.78 47817.62 2015-07-05 08:50:29.000 186 21150.32 121.08 42885.77 47817.58 2015-07-05 08:50:30.000 186 21150.30 121.10 42885.73 47817.59 2015-07-05 08:50:31.000 186 21150.29 121.12 42885.74 47817.54 2015-07-05 08:50:32.000 186 21150.31 121.11 42885.70 47817.53 2015-07-05 08:50:33.000 186 21150.32 121.10 42885.69 47817.53 2015-07-05 08:50:34.000 186 21150.31 121.08 42885.67 47817.52 2015-07-05 08:50:35.000 186 21150.34 121.05 42885.67 47817.50 2015-07-05 08:50:36.000 186 21150.38 121.01 42885.69 47817.51 2015-07-05 08:50:37.000 186 21150.38 120.97 42885.65 47817.51 2015-07-05 08:50:38.000 186 21150.37 120.92 42885.65 47817.52 2015-07-05 08:50:39.000 186 21150.38 120.87 42885.68 47817.53 2015-07-05 08:50:40.000 186 21150.38 120.86 42885.71 47817.52 2015-07-05 08:50:41.000 186 21150.37 120.83 42885.69 47817.56 2015-07-05 08:50:42.000 186 21150.38 120.77 42885.67 47817.54 2015-07-05 08:50:43.000 186 21150.36 120.75 42885.73 47817.55 2015-07-05 08:50:44.000 186 21150.35 120.74 42885.74 47817.57 2015-07-05 08:50:45.000 186 21150.33 120.74 42885.76 47817.58 2015-07-05 08:50:46.000 186 21150.30 120.75 42885.74 47817.59 2015-07-05 08:50:47.000 186 21150.30 120.76 42885.76 47817.57 2015-07-05 08:50:48.000 186 21150.29 120.78 42885.76 47817.57 2015-07-05 08:50:49.000 186 21150.27 120.82 42885.77 47817.58 2015-07-05 08:50:50.000 186 21150.28 120.87 42885.74 47817.55 2015-07-05 08:50:51.000 186 21150.26 120.85 42885.72 47817.53 2015-07-05 08:50:52.000 186 21150.28 120.83 42885.71 47817.53 2015-07-05 08:50:53.000 186 21150.30 120.84 42885.73 47817.52 2015-07-05 08:50:54.000 186 21150.33 120.84 42885.72 47817.52 2015-07-05 08:50:55.000 186 21150.32 120.85 42885.69 47817.55 2015-07-05 08:50:56.000 186 21150.34 120.83 42885.68 47817.54 2015-07-05 08:50:57.000 186 21150.37 120.78 42885.68 47817.54 2015-07-05 08:50:58.000 186 21150.37 120.80 42885.71 47817.56 2015-07-05 08:50:59.000 186 21150.35 120.81 42885.74 47817.55 2015-07-05 08:51:00.000 186 21150.31 120.83 42885.71 47817.56 2015-07-05 08:51:01.000 186 21150.33 120.82 42885.70 47817.55 2015-07-05 08:51:02.000 186 21150.32 120.82 42885.70 47817.53 2015-07-05 08:51:03.000 186 21150.31 120.80 42885.73 47817.52 2015-07-05 08:51:04.000 186 21150.32 120.82 42885.71 47817.52 2015-07-05 08:51:05.000 186 21150.36 120.77 42885.71 47817.51 2015-07-05 08:51:06.000 186 21150.39 120.73 42885.68 47817.54 2015-07-05 08:51:07.000 186 21150.42 120.71 42885.73 47817.57 2015-07-05 08:51:08.000 186 21150.46 120.72 42885.77 47817.61 2015-07-05 08:51:09.000 186 21150.49 120.72 42885.79 47817.64 2015-07-05 08:51:10.000 186 21150.53 120.72 42885.75 47817.66 2015-07-05 08:51:11.000 186 21150.59 120.70 42885.75 47817.70 2015-07-05 08:51:12.000 186 21150.61 120.69 42885.77 47817.71 2015-07-05 08:51:13.000 186 21150.62 120.69 42885.77 47817.71 2015-07-05 08:51:14.000 186 21150.63 120.68 42885.77 47817.71 2015-07-05 08:51:15.000 186 21150.61 120.66 42885.80 47817.74 2015-07-05 08:51:16.000 186 21150.57 120.66 42885.81 47817.74 2015-07-05 08:51:17.000 186 21150.57 120.65 42885.80 47817.73 2015-07-05 08:51:18.000 186 21150.56 120.62 42885.84 47817.72 2015-07-05 08:51:19.000 186 21150.48 120.64 42885.84 47817.72 2015-07-05 08:51:20.000 186 21150.42 120.64 42885.85 47817.70 2015-07-05 08:51:21.000 186 21150.40 120.61 42885.85 47817.68 2015-07-05 08:51:22.000 186 21150.36 120.60 42885.87 47817.68 2015-07-05 08:51:23.000 186 21150.31 120.59 42885.87 47817.65 2015-07-05 08:51:24.000 186 21150.27 120.58 42885.86 47817.65 2015-07-05 08:51:25.000 186 21150.25 120.54 42885.90 47817.64 2015-07-05 08:51:26.000 186 21150.23 120.53 42885.89 47817.64 2015-07-05 08:51:27.000 186 21150.21 120.52 42885.92 47817.64 2015-07-05 08:51:28.000 186 21150.22 120.50 42885.91 47817.63 2015-07-05 08:51:29.000 186 21150.22 120.47 42885.90 47817.67 2015-07-05 08:51:30.000 186 21150.26 120.42 42885.92 47817.64 2015-07-05 08:51:31.000 186 21150.28 120.40 42885.94 47817.65 2015-07-05 08:51:32.000 186 21150.27 120.38 42885.90 47817.67 2015-07-05 08:51:33.000 186 21150.29 120.41 42885.89 47817.67 2015-07-05 08:51:34.000 186 21150.30 120.41 42885.90 47817.66 2015-07-05 08:51:35.000 186 21150.29 120.47 42885.90 47817.66 2015-07-05 08:51:36.000 186 21150.28 120.52 42885.87 47817.65 2015-07-05 08:51:37.000 186 21150.26 120.56 42885.81 47817.62 2015-07-05 08:51:38.000 186 21150.30 120.56 42885.77 47817.59 2015-07-05 08:51:39.000 186 21150.33 120.52 42885.84 47817.59 2015-07-05 08:51:40.000 186 21150.31 120.48 42885.81 47817.59 2015-07-05 08:51:41.000 186 21150.32 120.50 42885.83 47817.60 2015-07-05 08:51:42.000 186 21150.31 120.53 42885.85 47817.62 2015-07-05 08:51:43.000 186 21150.35 120.53 42885.83 47817.64 2015-07-05 08:51:44.000 186 21150.35 120.51 42885.82 47817.61 2015-07-05 08:51:45.000 186 21150.37 120.51 42885.82 47817.61 2015-07-05 08:51:46.000 186 21150.40 120.52 42885.82 47817.62 2015-07-05 08:51:47.000 186 21150.46 120.53 42885.80 47817.63 2015-07-05 08:51:48.000 186 21150.49 120.50 42885.81 47817.67 2015-07-05 08:51:49.000 186 21150.52 120.45 42885.77 47817.66 2015-07-05 08:51:50.000 186 21150.57 120.48 42885.76 47817.68 2015-07-05 08:51:51.000 186 21150.62 120.48 42885.75 47817.69 2015-07-05 08:51:52.000 186 21150.66 120.44 42885.74 47817.69 2015-07-05 08:51:53.000 186 21150.65 120.42 42885.72 47817.65 2015-07-05 08:51:54.000 186 21150.65 120.39 42885.72 47817.66 2015-07-05 08:51:55.000 186 21150.61 120.37 42885.74 47817.66 2015-07-05 08:51:56.000 186 21150.60 120.39 42885.73 47817.64 2015-07-05 08:51:57.000 186 21150.58 120.45 42885.74 47817.65 2015-07-05 08:51:58.000 186 21150.53 120.45 42885.73 47817.63 2015-07-05 08:51:59.000 186 21150.53 120.42 42885.73 47817.61 2015-07-05 08:52:00.000 186 21150.50 120.41 42885.73 47817.61 2015-07-05 08:52:01.000 186 21150.53 120.41 42885.74 47817.61 2015-07-05 08:52:02.000 186 21150.51 120.41 42885.73 47817.61 2015-07-05 08:52:03.000 186 21150.49 120.40 42885.71 47817.62 2015-07-05 08:52:04.000 186 21150.55 120.39 42885.72 47817.62 2015-07-05 08:52:05.000 186 21150.60 120.37 42885.77 47817.61 2015-07-05 08:52:06.000 186 21150.68 120.32 42885.79 47817.69 2015-07-05 08:52:07.000 186 21150.76 120.31 42885.82 47817.74 2015-07-05 08:52:08.000 186 21150.78 120.28 42885.81 47817.77 2015-07-05 08:52:09.000 186 21150.80 120.26 42885.80 47817.80 2015-07-05 08:52:10.000 186 21150.84 120.24 42885.83 47817.81 2015-07-05 08:52:11.000 186 21150.86 120.24 42885.84 47817.79 2015-07-05 08:52:12.000 186 21150.90 120.20 42885.83 47817.84 2015-07-05 08:52:13.000 186 21150.95 120.16 42885.79 47817.85 2015-07-05 08:52:14.000 186 21151.00 120.15 42885.79 47817.84 2015-07-05 08:52:15.000 186 21151.01 120.10 42885.76 47817.87 2015-07-05 08:52:16.000 186 21151.03 120.10 42885.74 47817.86 2015-07-05 08:52:17.000 186 21151.04 120.11 42885.70 47817.84 2015-07-05 08:52:18.000 186 21151.05 120.10 42885.72 47817.85 2015-07-05 08:52:19.000 186 21151.05 120.10 42885.73 47817.85 2015-07-05 08:52:20.000 186 21151.05 120.12 42885.72 47817.83 2015-07-05 08:52:21.000 186 21151.05 120.16 42885.69 47817.81 2015-07-05 08:52:22.000 186 21151.05 120.22 42885.66 47817.83 2015-07-05 08:52:23.000 186 21151.02 120.22 42885.65 47817.82 2015-07-05 08:52:24.000 186 21151.00 120.23 42885.66 47817.77 2015-07-05 08:52:25.000 186 21150.99 120.29 42885.65 47817.74 2015-07-05 08:52:26.000 186 21150.94 120.34 42885.60 47817.76 2015-07-05 08:52:27.000 186 21150.89 120.40 42885.58 47817.69 2015-07-05 08:52:28.000 186 21150.83 120.44 42885.56 47817.64 2015-07-05 08:52:29.000 186 21150.79 120.46 42885.51 47817.61 2015-07-05 08:52:30.000 186 21150.78 120.46 42885.50 47817.58 2015-07-05 08:52:31.000 186 21150.79 120.45 42885.52 47817.56 2015-07-05 08:52:32.000 186 21150.74 120.42 42885.55 47817.53 2015-07-05 08:52:33.000 186 21150.71 120.41 42885.56 47817.51 2015-07-05 08:52:34.000 186 21150.71 120.41 42885.58 47817.49 2015-07-05 08:52:35.000 186 21150.71 120.39 42885.60 47817.52 2015-07-05 08:52:36.000 186 21150.71 120.37 42885.60 47817.51 2015-07-05 08:52:37.000 186 21150.74 120.36 42885.61 47817.53 2015-07-05 08:52:38.000 186 21150.77 120.35 42885.62 47817.55 2015-07-05 08:52:39.000 186 21150.76 120.37 42885.62 47817.58 2015-07-05 08:52:40.000 186 21150.76 120.41 42885.62 47817.57 2015-07-05 08:52:41.000 186 21150.76 120.40 42885.61 47817.53 2015-07-05 08:52:42.000 186 21150.74 120.43 42885.54 47817.55 2015-07-05 08:52:43.000 186 21150.75 120.45 42885.55 47817.53 2015-07-05 08:52:44.000 186 21150.75 120.46 42885.51 47817.51 2015-07-05 08:52:45.000 186 21150.70 120.49 42885.47 47817.47 2015-07-05 08:52:46.000 186 21150.67 120.53 42885.47 47817.45 2015-07-05 08:52:47.000 186 21150.62 120.56 42885.47 47817.43 2015-07-05 08:52:48.000 186 21150.62 120.55 42885.47 47817.40 2015-07-05 08:52:49.000 186 21150.61 120.58 42885.46 47817.38 2015-07-05 08:52:50.000 186 21150.54 120.61 42885.42 47817.33 2015-07-05 08:52:51.000 186 21150.49 120.64 42885.41 47817.29 2015-07-05 08:52:52.000 186 21150.49 120.61 42885.40 47817.27 2015-07-05 08:52:53.000 186 21150.46 120.59 42885.36 47817.24 2015-07-05 08:52:54.000 186 21150.43 120.57 42885.40 47817.20 2015-07-05 08:52:55.000 186 21150.41 120.54 42885.38 47817.23 2015-07-05 08:52:56.000 186 21150.41 120.53 42885.41 47817.21 2015-07-05 08:52:57.000 186 21150.39 120.50 42885.42 47817.23 2015-07-05 08:52:58.000 186 21150.40 120.46 42885.46 47817.23 2015-07-05 08:52:59.000 186 21150.40 120.45 42885.44 47817.25 2015-07-05 08:53:00.000 186 21150.42 120.44 42885.45 47817.26 2015-07-05 08:53:01.000 186 21150.42 120.44 42885.48 47817.26 2015-07-05 08:53:02.000 186 21150.42 120.45 42885.48 47817.27 2015-07-05 08:53:03.000 186 21150.37 120.47 42885.49 47817.30 2015-07-05 08:53:04.000 186 21150.37 120.48 42885.51 47817.30 2015-07-05 08:53:05.000 186 21150.35 120.50 42885.52 47817.31 2015-07-05 08:53:06.000 186 21150.32 120.51 42885.51 47817.30 2015-07-05 08:53:07.000 186 21150.30 120.51 42885.53 47817.30 2015-07-05 08:53:08.000 186 21150.32 120.50 42885.53 47817.30 2015-07-05 08:53:09.000 186 21150.29 120.51 42885.54 47817.27 2015-07-05 08:53:10.000 186 21150.27 120.48 42885.52 47817.27 2015-07-05 08:53:11.000 186 21150.24 120.47 42885.50 47817.27 2015-07-05 08:53:12.000 186 21150.26 120.45 42885.52 47817.27 2015-07-05 08:53:13.000 186 21150.26 120.42 42885.55 47817.28 2015-07-05 08:53:14.000 186 21150.26 120.40 42885.58 47817.26 2015-07-05 08:53:15.000 186 21150.25 120.42 42885.58 47817.30 2015-07-05 08:53:16.000 186 21150.23 120.43 42885.59 47817.30 2015-07-05 08:53:17.000 186 21150.25 120.42 42885.61 47817.32 2015-07-05 08:53:18.000 186 21150.27 120.46 42885.60 47817.35 2015-07-05 08:53:19.000 186 21150.27 120.52 42885.58 47817.37 2015-07-05 08:53:20.000 186 21150.33 120.59 42885.57 47817.37 2015-07-05 08:53:21.000 186 21150.36 120.65 42885.55 47817.37 2015-07-05 08:53:22.000 186 21150.38 120.70 42885.56 47817.38 2015-07-05 08:53:23.000 186 21150.39 120.72 42885.54 47817.39 2015-07-05 08:53:24.000 186 21150.40 120.76 42885.56 47817.37 2015-07-05 08:53:25.000 186 21150.40 120.76 42885.55 47817.39 2015-07-05 08:53:26.000 186 21150.42 120.82 42885.54 47817.36 2015-07-05 08:53:27.000 186 21150.41 120.83 42885.52 47817.36 2015-07-05 08:53:28.000 186 21150.43 120.84 42885.53 47817.34 2015-07-05 08:53:29.000 186 21150.40 120.86 42885.50 47817.35 2015-07-05 08:53:30.000 186 21150.38 120.91 42885.51 47817.34 2015-07-05 08:53:31.000 186 21150.39 120.94 42885.47 47817.31 2015-07-05 08:53:32.000 186 21150.37 120.97 42885.47 47817.30 2015-07-05 08:53:33.000 186 21150.37 121.00 42885.44 47817.28 2015-07-05 08:53:34.000 186 21150.36 121.01 42885.42 47817.27 2015-07-05 08:53:35.000 186 21150.35 121.01 42885.39 47817.26 2015-07-05 08:53:36.000 186 21150.36 121.04 42885.42 47817.27 2015-07-05 08:53:37.000 186 21150.39 121.07 42885.44 47817.30 2015-07-05 08:53:38.000 186 21150.39 121.12 42885.40 47817.29 2015-07-05 08:53:39.000 186 21150.41 121.14 42885.41 47817.32 2015-07-05 08:53:40.000 186 21150.41 121.14 42885.41 47817.30 2015-07-05 08:53:41.000 186 21150.39 121.13 42885.43 47817.28 2015-07-05 08:53:42.000 186 21150.34 121.11 42885.42 47817.30 2015-07-05 08:53:43.000 186 21150.32 121.10 42885.43 47817.27 2015-07-05 08:53:44.000 186 21150.28 121.13 42885.43 47817.26 2015-07-05 08:53:45.000 186 21150.24 121.14 42885.47 47817.27 2015-07-05 08:53:46.000 186 21150.16 121.19 42885.44 47817.24 2015-07-05 08:53:47.000 186 21150.12 121.21 42885.43 47817.20 2015-07-05 08:53:48.000 186 21150.13 121.22 42885.40 47817.19 2015-07-05 08:53:49.000 186 21150.13 121.21 42885.40 47817.19 2015-07-05 08:53:50.000 186 21150.14 121.21 42885.41 47817.16 2015-07-05 08:53:51.000 186 21150.12 121.19 42885.41 47817.16 2015-07-05 08:53:52.000 186 21150.16 121.10 42885.43 47817.20 2015-07-05 08:53:53.000 186 21150.22 121.05 42885.48 47817.19 2015-07-05 08:53:54.000 186 21150.29 121.01 42885.51 47817.23 2015-07-05 08:53:55.000 186 21150.34 120.98 42885.50 47817.27 2015-07-05 08:53:56.000 186 21150.38 120.92 42885.46 47817.30 2015-07-05 08:53:57.000 186 21150.38 120.88 42885.50 47817.33 2015-07-05 08:53:58.000 186 21150.41 120.85 42885.55 47817.36 2015-07-05 08:53:59.000 186 21150.41 120.84 42885.56 47817.40 2015-07-05 08:54:00.000 186 21150.42 120.84 42885.54 47817.41 2015-07-05 08:54:01.000 186 21150.42 120.84 42885.53 47817.42 2015-07-05 08:54:02.000 186 21150.44 120.86 42885.55 47817.41 2015-07-05 08:54:03.000 186 21150.39 120.90 42885.59 47817.42 2015-07-05 08:54:04.000 186 21150.35 120.91 42885.59 47817.40 2015-07-05 08:54:05.000 186 21150.32 120.94 42885.61 47817.41 2015-07-05 08:54:06.000 186 21150.30 120.93 42885.60 47817.40 2015-07-05 08:54:07.000 186 21150.28 120.92 42885.56 47817.41 2015-07-05 08:54:08.000 186 21150.26 120.92 42885.55 47817.37 2015-07-05 08:54:09.000 186 21150.26 120.93 42885.58 47817.39 2015-07-05 08:54:10.000 186 21150.26 120.94 42885.54 47817.37 2015-07-05 08:54:11.000 186 21150.22 120.94 42885.59 47817.36 2015-07-05 08:54:12.000 186 21150.20 120.90 42885.55 47817.35 2015-07-05 08:54:13.000 186 21150.21 120.88 42885.54 47817.35 2015-07-05 08:54:14.000 186 21150.18 120.88 42885.55 47817.35 2015-07-05 08:54:15.000 186 21150.17 120.87 42885.54 47817.33 2015-07-05 08:54:16.000 186 21150.17 120.91 42885.57 47817.34 2015-07-05 08:54:17.000 186 21150.15 120.95 42885.52 47817.31 2015-07-05 08:54:18.000 186 21150.13 120.97 42885.53 47817.30 2015-07-05 08:54:19.000 186 21150.09 120.99 42885.53 47817.29 2015-07-05 08:54:20.000 186 21150.08 121.01 42885.54 47817.28 2015-07-05 08:54:21.000 186 21150.06 121.03 42885.57 47817.28 2015-07-05 08:54:22.000 186 21150.06 121.04 42885.58 47817.29 2015-07-05 08:54:23.000 186 21150.06 121.04 42885.61 47817.28 2015-07-05 08:54:24.000 186 21150.10 121.02 42885.61 47817.34 2015-07-05 08:54:25.000 186 21150.14 121.02 42885.61 47817.34 2015-07-05 08:54:26.000 186 21150.16 120.99 42885.67 47817.38 2015-07-05 08:54:27.000 186 21150.18 120.92 42885.69 47817.43 2015-07-05 08:54:28.000 186 21150.15 120.86 42885.74 47817.45 2015-07-05 08:54:29.000 186 21150.18 120.79 42885.74 47817.48 2015-07-05 08:54:30.000 186 21150.20 120.76 42885.75 47817.52 2015-07-05 08:54:31.000 186 21150.23 120.77 42885.77 47817.51 2015-07-05 08:54:32.000 186 21150.24 120.74 42885.77 47817.54 2015-07-05 08:54:33.000 186 21150.25 120.70 42885.80 47817.55 2015-07-05 08:54:34.000 186 21150.27 120.69 42885.81 47817.56 2015-07-05 08:54:35.000 186 21150.28 120.69 42885.82 47817.57 2015-07-05 08:54:36.000 186 21150.29 120.70 42885.80 47817.62 2015-07-05 08:54:37.000 186 21150.27 120.69 42885.80 47817.62 2015-07-05 08:54:38.000 186 21150.27 120.68 42885.84 47817.62 2015-07-05 08:54:39.000 186 21150.29 120.68 42885.85 47817.64 2015-07-05 08:54:40.000 186 21150.28 120.65 42885.85 47817.65 2015-07-05 08:54:41.000 186 21150.28 120.62 42885.87 47817.65 2015-07-05 08:54:42.000 186 21150.30 120.59 42885.88 47817.66 2015-07-05 08:54:43.000 186 21150.28 120.55 42885.89 47817.68 2015-07-05 08:54:44.000 186 21150.30 120.53 42885.90 47817.68 2015-07-05 08:54:45.000 186 21150.31 120.51 42885.91 47817.69 2015-07-05 08:54:46.000 186 21150.33 120.52 42885.90 47817.69 2015-07-05 08:54:47.000 186 21150.39 120.50 42885.91 47817.72 2015-07-05 08:54:48.000 186 21150.42 120.46 42885.93 47817.72 2015-07-05 08:54:49.000 186 21150.40 120.46 42885.94 47817.73 2015-07-05 08:54:50.000 186 21150.43 120.44 42885.91 47817.74 2015-07-05 08:54:51.000 186 21150.46 120.41 42885.90 47817.75 2015-07-05 08:54:52.000 186 21150.47 120.41 42885.92 47817.78 2015-07-05 08:54:53.000 186 21150.49 120.42 42885.92 47817.78 2015-07-05 08:54:54.000 186 21150.50 120.40 42885.91 47817.77 2015-07-05 08:54:55.000 186 21150.51 120.40 42885.93 47817.78 2015-07-05 08:54:56.000 186 21150.51 120.42 42885.93 47817.80 2015-07-05 08:54:57.000 186 21150.52 120.43 42885.95 47817.77 2015-07-05 08:54:58.000 186 21150.51 120.47 42885.96 47817.77 2015-07-05 08:54:59.000 186 21150.49 120.46 42885.95 47817.76 2015-07-05 08:55:00.000 186 21150.44 120.47 42885.93 47817.74 2015-07-05 08:55:01.000 186 21150.44 120.45 42885.90 47817.70 2015-07-05 08:55:02.000 186 21150.44 120.39 42885.90 47817.70 2015-07-05 08:55:03.000 186 21150.45 120.35 42885.91 47817.71 2015-07-05 08:55:04.000 186 21150.47 120.29 42885.93 47817.71 2015-07-05 08:55:05.000 186 21150.48 120.30 42885.92 47817.72 2015-07-05 08:55:06.000 186 21150.49 120.30 42885.96 47817.72 2015-07-05 08:55:07.000 186 21150.49 120.28 42885.94 47817.75 2015-07-05 08:55:08.000 186 21150.50 120.26 42885.92 47817.73 2015-07-05 08:55:09.000 186 21150.52 120.25 42885.90 47817.75 2015-07-05 08:55:10.000 186 21150.53 120.25 42885.93 47817.75 2015-07-05 08:55:11.000 186 21150.52 120.25 42885.91 47817.74 2015-07-05 08:55:12.000 186 21150.54 120.23 42885.92 47817.74 2015-07-05 08:55:13.000 186 21150.55 120.18 42885.93 47817.76 2015-07-05 08:55:14.000 186 21150.54 120.11 42885.94 47817.72 2015-07-05 08:55:15.000 186 21150.55 120.08 42885.94 47817.76 2015-07-05 08:55:16.000 186 21150.57 120.02 42885.97 47817.77 2015-07-05 08:55:17.000 186 21150.59 119.96 42885.94 47817.77 2015-07-05 08:55:18.000 186 21150.61 119.91 42885.94 47817.80 2015-07-05 08:55:19.000 186 21150.66 119.86 42885.94 47817.81 2015-07-05 08:55:20.000 186 21150.67 119.80 42885.97 47817.84 2015-07-05 08:55:21.000 186 21150.65 119.78 42885.96 47817.84 2015-07-05 08:55:22.000 186 21150.63 119.79 42885.94 47817.85 2015-07-05 08:55:23.000 186 21150.61 119.80 42885.92 47817.82 2015-07-05 08:55:24.000 186 21150.60 119.81 42885.89 47817.78 2015-07-05 08:55:25.000 186 21150.57 119.77 42885.89 47817.74 2015-07-05 08:55:26.000 186 21150.58 119.74 42885.84 47817.72 2015-07-05 08:55:27.000 186 21150.57 119.73 42885.83 47817.70 2015-07-05 08:55:28.000 186 21150.55 119.73 42885.81 47817.69 2015-07-05 08:55:29.000 186 21150.57 119.75 42885.81 47817.67 2015-07-05 08:55:30.000 186 21150.53 119.75 42885.81 47817.67 2015-07-05 08:55:31.000 186 21150.51 119.80 42885.75 47817.64 2015-07-05 08:55:32.000 186 21150.52 119.85 42885.70 47817.60 2015-07-05 08:55:33.000 186 21150.54 119.88 42885.67 47817.55 2015-07-05 08:55:34.000 186 21150.54 119.84 42885.66 47817.54 2015-07-05 08:55:35.000 186 21150.54 119.83 42885.64 47817.50 2015-07-05 08:55:36.000 186 21150.56 119.81 42885.65 47817.50 2015-07-05 08:55:37.000 186 21150.57 119.82 42885.64 47817.51 2015-07-05 08:55:38.000 186 21150.59 119.78 42885.59 47817.50 2015-07-05 08:55:39.000 186 21150.57 119.74 42885.58 47817.47 2015-07-05 08:55:40.000 186 21150.57 119.72 42885.55 47817.45 2015-07-05 08:55:41.000 186 21150.58 119.66 42885.55 47817.44 2015-07-05 08:55:42.000 186 21150.64 119.58 42885.53 47817.40 2015-07-05 08:55:43.000 186 21150.68 119.47 42885.51 47817.42 2015-07-05 08:55:44.000 186 21150.69 119.39 42885.55 47817.44 2015-07-05 08:55:45.000 186 21150.73 119.32 42885.52 47817.44 2015-07-05 08:55:46.000 186 21150.77 119.24 42885.54 47817.49 2015-07-05 08:55:47.000 186 21150.80 119.16 42885.58 47817.51 2015-07-05 08:55:48.000 186 21150.84 119.12 42885.62 47817.56 2015-07-05 08:55:49.000 186 21150.85 119.07 42885.66 47817.62 2015-07-05 08:55:50.000 186 21150.88 119.04 42885.69 47817.66 2015-07-05 08:55:51.000 186 21150.92 119.02 42885.70 47817.69 2015-07-05 08:55:52.000 186 21150.94 119.02 42885.73 47817.70 2015-07-05 08:55:53.000 186 21150.96 119.01 42885.72 47817.74 2015-07-05 08:55:54.000 186 21150.99 118.99 42885.74 47817.74 2015-07-05 08:55:55.000 186 21151.01 119.00 42885.71 47817.74 2015-07-05 08:55:56.000 186 21151.05 118.96 42885.70 47817.77 2015-07-05 08:55:57.000 186 21151.08 118.94 42885.70 47817.79 2015-07-05 08:55:58.000 186 21151.12 118.95 42885.70 47817.78 2015-07-05 08:55:59.000 186 21151.13 118.94 42885.72 47817.80 2015-07-05 08:56:00.000 186 21151.16 118.93 42885.69 47817.79 2015-07-05 08:56:01.000 186 21151.20 118.93 42885.70 47817.83 2015-07-05 08:56:02.000 186 21151.22 118.93 42885.69 47817.82 2015-07-05 08:56:03.000 186 21151.25 118.94 42885.68 47817.83 2015-07-05 08:56:04.000 186 21151.28 118.95 42885.64 47817.82 2015-07-05 08:56:05.000 186 21151.29 118.96 42885.65 47817.81 2015-07-05 08:56:06.000 186 21151.30 118.95 42885.70 47817.83 2015-07-05 08:56:07.000 186 21151.29 118.94 42885.73 47817.84 2015-07-05 08:56:08.000 186 21151.32 118.94 42885.70 47817.84 2015-07-05 08:56:09.000 186 21151.37 118.89 42885.73 47817.86 2015-07-05 08:56:10.000 186 21151.35 118.88 42885.70 47817.87 2015-07-05 08:56:11.000 186 21151.36 118.90 42885.68 47817.88 2015-07-05 08:56:12.000 186 21151.40 118.88 42885.71 47817.88 2015-07-05 08:56:13.000 186 21151.41 118.89 42885.72 47817.88 2015-07-05 08:56:14.000 186 21151.44 118.93 42885.70 47817.89 2015-07-05 08:56:15.000 186 21151.44 118.96 42885.70 47817.93 2015-07-05 08:56:16.000 186 21151.49 118.96 42885.68 47817.92 2015-07-05 08:56:17.000 186 21151.56 118.96 42885.66 47817.93 2015-07-05 08:56:18.000 186 21151.60 119.00 42885.64 47817.95 2015-07-05 08:56:19.000 186 21151.62 119.02 42885.71 47817.98 2015-07-05 08:56:20.000 186 21151.69 119.02 42885.68 47818.00 2015-07-05 08:56:21.000 186 21151.74 119.01 42885.69 47818.02 2015-07-05 08:56:22.000 186 21151.77 118.97 42885.71 47818.03 2015-07-05 08:56:23.000 186 21151.80 118.96 42885.69 47818.06 2015-07-05 08:56:24.000 186 21151.82 118.95 42885.70 47818.10 2015-07-05 08:56:25.000 186 21151.86 118.93 42885.71 47818.10 2015-07-05 08:56:26.000 186 21151.91 118.91 42885.69 47818.14 2015-07-05 08:56:27.000 186 21151.95 118.90 42885.72 47818.14 2015-07-05 08:56:28.000 186 21151.93 118.88 42885.71 47818.15 2015-07-05 08:56:29.000 186 21151.89 118.83 42885.68 47818.14 2015-07-05 08:56:30.000 186 21151.86 118.79 42885.68 47818.12 2015-07-05 08:56:31.000 186 21151.83 118.73 42885.73 47818.14 2015-07-05 08:56:32.000 186 21151.80 118.69 42885.73 47818.12 2015-07-05 08:56:33.000 186 21151.85 118.62 42885.76 47818.15 2015-07-05 08:56:34.000 186 21151.89 118.57 42885.77 47818.17 2015-07-05 08:56:35.000 186 21151.91 118.52 42885.76 47818.19 2015-07-05 08:56:36.000 186 21151.91 118.49 42885.79 47818.20 2015-07-05 08:56:37.000 186 21151.92 118.40 42885.80 47818.21 2015-07-05 08:56:38.000 186 21151.97 118.33 42885.86 47818.22 2015-07-05 08:56:39.000 186 21151.99 118.34 42885.86 47818.27 2015-07-05 08:56:40.000 186 21152.04 118.30 42885.88 47818.32 2015-07-05 08:56:41.000 186 21152.09 118.25 42885.91 47818.34 2015-07-05 08:56:42.000 186 21152.06 118.23 42885.93 47818.38 2015-07-05 08:56:43.000 186 21152.11 118.20 42885.96 47818.40 2015-07-05 08:56:44.000 186 21152.15 118.15 42885.97 47818.44 2015-07-05 08:56:45.000 186 21152.18 118.13 42886.01 47818.48 2015-07-05 08:56:46.000 186 21152.22 118.13 42886.05 47818.52 2015-07-05 08:56:47.000 186 21152.23 118.12 42886.07 47818.56 2015-07-05 08:56:48.000 186 21152.25 118.10 42886.08 47818.58 2015-07-05 08:56:49.000 186 21152.24 118.11 42886.09 47818.60 2015-07-05 08:56:50.000 186 21152.19 118.13 42886.06 47818.62 2015-07-05 08:56:51.000 186 21152.16 118.16 42886.01 47818.58 2015-07-05 08:56:52.000 186 21152.16 118.19 42886.01 47818.57 2015-07-05 08:56:53.000 186 21152.13 118.20 42885.98 47818.57 2015-07-05 08:56:54.000 186 21152.16 118.19 42885.97 47818.56 2015-07-05 08:56:55.000 186 21152.18 118.23 42885.94 47818.55 2015-07-05 08:56:56.000 186 21152.19 118.25 42885.97 47818.56 2015-07-05 08:56:57.000 186 21152.25 118.26 42885.91 47818.56 2015-07-05 08:56:58.000 186 21152.26 118.25 42885.94 47818.57 2015-07-05 08:56:59.000 186 21152.30 118.24 42885.95 47818.59 2015-07-05 08:57:00.000 186 21152.31 118.18 42885.96 47818.59 2015-07-05 08:57:01.000 186 21152.31 118.11 42886.00 47818.62 2015-07-05 08:57:02.000 186 21152.33 118.06 42886.03 47818.65 2015-07-05 08:57:03.000 186 21152.32 118.01 42886.06 47818.66 2015-07-05 08:57:04.000 186 21152.34 117.94 42886.08 47818.70 2015-07-05 08:57:05.000 186 21152.36 117.91 42886.09 47818.72 2015-07-05 08:57:06.000 186 21152.34 117.88 42886.11 47818.74 2015-07-05 08:57:07.000 186 21152.33 117.83 42886.14 47818.76 2015-07-05 08:57:08.000 186 21152.35 117.80 42886.16 47818.76 2015-07-05 08:57:09.000 186 21152.33 117.78 42886.14 47818.77 2015-07-05 08:57:10.000 186 21152.32 117.76 42886.14 47818.77 2015-07-05 08:57:11.000 186 21152.27 117.76 42886.16 47818.76 2015-07-05 08:57:12.000 186 21152.24 117.79 42886.16 47818.77 2015-07-05 08:57:13.000 186 21152.24 117.82 42886.15 47818.76 2015-07-05 08:57:14.000 186 21152.20 117.84 42886.15 47818.73 2015-07-05 08:57:15.000 186 21152.20 117.81 42886.13 47818.74 2015-07-05 08:57:16.000 186 21152.19 117.80 42886.18 47818.73 2015-07-05 08:57:17.000 186 21152.18 117.77 42886.20 47818.74 2015-07-05 08:57:18.000 186 21152.16 117.77 42886.19 47818.75 2015-07-05 08:57:19.000 186 21152.17 117.76 42886.16 47818.75 2015-07-05 08:57:20.000 186 21152.21 117.73 42886.20 47818.75 2015-07-05 08:57:21.000 186 21152.19 117.73 42886.22 47818.76 2015-07-05 08:57:22.000 186 21152.21 117.73 42886.24 47818.81 2015-07-05 08:57:23.000 186 21152.27 117.75 42886.22 47818.80 2015-07-05 08:57:24.000 186 21152.26 117.79 42886.21 47818.81 2015-07-05 08:57:25.000 186 21152.27 117.81 42886.22 47818.82 2015-07-05 08:57:26.000 186 21152.30 117.82 42886.22 47818.83 2015-07-05 08:57:27.000 186 21152.36 117.84 42886.21 47818.86 2015-07-05 08:57:28.000 186 21152.47 117.83 42886.22 47818.88 2015-07-05 08:57:29.000 186 21152.51 117.83 42886.22 47818.92 2015-07-05 08:57:30.000 186 21152.55 117.81 42886.26 47818.95 2015-07-05 08:57:31.000 186 21152.60 117.79 42886.25 47818.96 2015-07-05 08:57:32.000 186 21152.63 117.78 42886.25 47818.99 2015-07-05 08:57:33.000 186 21152.68 117.76 42886.25 47819.02 2015-07-05 08:57:34.000 186 21152.72 117.78 42886.24 47819.06 2015-07-05 08:57:35.000 186 21152.72 117.76 42886.27 47819.06 2015-07-05 08:57:36.000 186 21152.72 117.76 42886.28 47819.08 2015-07-05 08:57:37.000 186 21152.72 117.78 42886.26 47819.08 2015-07-05 08:57:38.000 186 21152.73 117.79 42886.27 47819.07 2015-07-05 08:57:39.000 186 21152.73 117.80 42886.27 47819.06 2015-07-05 08:57:40.000 186 21152.67 117.81 42886.26 47819.07 2015-07-05 08:57:41.000 186 21152.66 117.82 42886.24 47819.04 2015-07-05 08:57:42.000 186 21152.62 117.82 42886.22 47819.03 2015-07-05 08:57:43.000 186 21152.59 117.80 42886.21 47819.00 2015-07-05 08:57:44.000 186 21152.57 117.81 42886.17 47818.97 2015-07-05 08:57:45.000 186 21152.54 117.80 42886.17 47818.95 2015-07-05 08:57:46.000 186 21152.54 117.80 42886.17 47818.95 2015-07-05 08:57:47.000 186 21152.56 117.83 42886.12 47818.91 2015-07-05 08:57:48.000 186 21152.56 117.84 42886.11 47818.89 2015-07-05 08:57:49.000 186 21152.56 117.82 42886.11 47818.90 2015-07-05 08:57:50.000 186 21152.57 117.79 42886.12 47818.88 2015-07-05 08:57:51.000 186 21152.63 117.79 42886.09 47818.86 2015-07-05 08:57:52.000 186 21152.63 117.78 42886.06 47818.85 2015-07-05 08:57:53.000 186 21152.63 117.75 42886.01 47818.82 2015-07-05 08:57:54.000 186 21152.63 117.74 42886.00 47818.82 2015-07-05 08:57:55.000 186 21152.65 117.69 42885.98 47818.80 2015-07-05 08:57:56.000 186 21152.67 117.66 42885.93 47818.80 2015-07-05 08:57:57.000 186 21152.70 117.64 42885.90 47818.79 2015-07-05 08:57:58.000 186 21152.70 117.62 42885.91 47818.77 2015-07-05 08:57:59.000 186 21152.69 117.59 42885.92 47818.78 2015-07-05 08:58:00.000 186 21152.71 117.57 42885.89 47818.74 2015-07-05 08:58:01.000 186 21152.69 117.54 42885.88 47818.73 2015-07-05 08:58:02.000 186 21152.66 117.55 42885.88 47818.71 2015-07-05 08:58:03.000 186 21152.58 117.55 42885.86 47818.70 2015-07-05 08:58:04.000 186 21152.56 117.54 42885.83 47818.68 2015-07-05 08:58:05.000 186 21152.56 117.55 42885.80 47818.66 2015-07-05 08:58:06.000 186 21152.53 117.54 42885.83 47818.64 2015-07-05 08:58:07.000 186 21152.51 117.53 42885.84 47818.59 2015-07-05 08:58:08.000 186 21152.48 117.51 42885.80 47818.57 2015-07-05 08:58:09.000 186 21152.42 117.53 42885.78 47818.54 2015-07-05 08:58:10.000 186 21152.38 117.53 42885.78 47818.50 2015-07-05 08:58:11.000 186 21152.36 117.49 42885.76 47818.46 2015-07-05 08:58:12.000 186 21152.33 117.49 42885.73 47818.43 2015-07-05 08:58:13.000 186 21152.31 117.49 42885.71 47818.43 2015-07-05 08:58:14.000 186 21152.29 117.49 42885.71 47818.40 2015-07-05 08:58:15.000 186 21152.25 117.51 42885.71 47818.39 2015-07-05 08:58:16.000 186 21152.22 117.52 42885.72 47818.39 2015-07-05 08:58:17.000 186 21152.24 117.54 42885.69 47818.37 2015-07-05 08:58:18.000 186 21152.24 117.57 42885.66 47818.34 2015-07-05 08:58:19.000 186 21152.19 117.60 42885.68 47818.32 2015-07-05 08:58:20.000 186 21152.18 117.58 42885.66 47818.32 2015-07-05 08:58:21.000 186 21152.22 117.53 42885.66 47818.32 2015-07-05 08:58:22.000 186 21152.26 117.47 42885.65 47818.30 2015-07-05 08:58:23.000 186 21152.26 117.42 42885.69 47818.35 2015-07-05 08:58:24.000 186 21152.29 117.35 42885.71 47818.36 2015-07-05 08:58:25.000 186 21152.36 117.28 42885.72 47818.39 2015-07-05 08:58:26.000 186 21152.38 117.20 42885.72 47818.42 2015-07-05 08:58:27.000 186 21152.39 117.14 42885.74 47818.43 2015-07-05 08:58:28.000 186 21152.42 117.08 42885.79 47818.45 2015-07-05 08:58:29.000 186 21152.43 116.99 42885.83 47818.49 2015-07-05 08:58:30.000 186 21152.46 116.96 42885.79 47818.52 2015-07-05 08:58:31.000 186 21152.44 116.95 42885.83 47818.54 2015-07-05 08:58:32.000 186 21152.44 116.93 42885.86 47818.56 2015-07-05 08:58:33.000 186 21152.44 116.93 42885.89 47818.56 2015-07-05 08:58:34.000 186 21152.41 116.92 42885.87 47818.56 2015-07-05 08:58:35.000 186 21152.38 116.92 42885.86 47818.56 2015-07-05 08:58:36.000 186 21152.36 116.94 42885.87 47818.57 2015-07-05 08:58:37.000 186 21152.36 116.96 42885.91 47818.55 2015-07-05 08:58:38.000 186 21152.34 116.97 42885.88 47818.57 2015-07-05 08:58:39.000 186 21152.31 116.99 42885.89 47818.56 2015-07-05 08:58:40.000 186 21152.29 117.01 42885.90 47818.55 2015-07-05 08:58:41.000 186 21152.28 116.95 42885.91 47818.55 2015-07-05 08:58:42.000 186 21152.28 116.90 42885.91 47818.55 2015-07-05 08:58:43.000 186 21152.29 116.82 42885.94 47818.58 2015-07-05 08:58:44.000 186 21152.31 116.77 42885.96 47818.59 2015-07-05 08:58:45.000 186 21152.34 116.71 42885.95 47818.64 2015-07-05 08:58:46.000 186 21152.37 116.63 42885.99 47818.66 2015-07-05 08:58:47.000 186 21152.41 116.55 42886.05 47818.70 2015-07-05 08:58:48.000 186 21152.45 116.45 42886.10 47818.74 2015-07-05 08:58:49.000 186 21152.47 116.39 42886.11 47818.79 2015-07-05 08:58:50.000 186 21152.52 116.34 42886.15 47818.84 2015-07-05 08:58:51.000 186 21152.55 116.26 42886.19 47818.87 2015-07-05 08:58:52.000 186 21152.56 116.23 42886.19 47818.92 2015-07-05 08:58:53.000 186 21152.56 116.21 42886.19 47818.94 2015-07-05 08:58:54.000 186 21152.54 116.20 42886.20 47818.97 2015-07-05 08:58:55.000 186 21152.54 116.17 42886.21 47818.97 2015-07-05 08:58:56.000 186 21152.55 116.18 42886.21 47818.98 2015-07-05 08:58:57.000 186 21152.54 116.18 42886.21 47818.97 2015-07-05 08:58:58.000 186 21152.51 116.17 42886.20 47818.97 2015-07-05 08:58:59.000 186 21152.47 116.18 42886.20 47818.93 2015-07-05 08:59:00.000 186 21152.42 116.19 42886.22 47818.91 2015-07-05 08:59:01.000 186 21152.39 116.18 42886.22 47818.89 2015-07-05 08:59:02.000 186 21152.32 116.15 42886.18 47818.86 2015-07-05 08:59:03.000 186 21152.28 116.11 42886.21 47818.84 2015-07-05 08:59:04.000 186 21152.25 116.09 42886.23 47818.82 2015-07-05 08:59:05.000 186 21152.23 116.06 42886.17 47818.81 2015-07-05 08:59:06.000 186 21152.19 116.01 42886.18 47818.79 2015-07-05 08:59:07.000 186 21152.17 115.95 42886.20 47818.81 2015-07-05 08:59:08.000 186 21152.16 115.90 42886.22 47818.82 2015-07-05 08:59:09.000 186 21152.17 115.83 42886.24 47818.82 2015-07-05 08:59:10.000 186 21152.21 115.81 42886.25 47818.85 2015-07-05 08:59:11.000 186 21152.22 115.77 42886.23 47818.85 2015-07-05 08:59:12.000 186 21152.23 115.73 42886.27 47818.88 2015-07-05 08:59:13.000 186 21152.25 115.68 42886.28 47818.89 2015-07-05 08:59:14.000 186 21152.28 115.64 42886.27 47818.91 2015-07-05 08:59:15.000 186 21152.29 115.64 42886.33 47818.94 2015-07-05 08:59:16.000 186 21152.29 115.63 42886.35 47818.96 2015-07-05 08:59:17.000 186 21152.28 115.62 42886.37 47818.96 2015-07-05 08:59:18.000 186 21152.30 115.62 42886.39 47819.00 2015-07-05 08:59:19.000 186 21152.28 115.64 42886.40 47819.00 2015-07-05 08:59:20.000 186 21152.28 115.65 42886.43 47819.03 2015-07-05 08:59:21.000 186 21152.27 115.64 42886.39 47819.05 2015-07-05 08:59:22.000 186 21152.28 115.65 42886.40 47819.03 2015-07-05 08:59:23.000 186 21152.27 115.64 42886.42 47819.03 2015-07-05 08:59:24.000 186 21152.28 115.66 42886.40 47819.04 2015-07-05 08:59:25.000 186 21152.25 115.69 42886.38 47819.03 2015-07-05 08:59:26.000 186 21152.24 115.71 42886.36 47819.01 2015-07-05 08:59:27.000 186 21152.23 115.70 42886.36 47818.96 2015-07-05 08:59:28.000 186 21152.21 115.68 42886.38 47818.99 2015-07-05 08:59:29.000 186 21152.17 115.68 42886.38 47818.95 2015-07-05 08:59:30.000 186 21152.19 115.67 42886.36 47818.95 2015-07-05 08:59:31.000 186 21152.17 115.64 42886.35 47818.92 2015-07-05 08:59:32.000 186 21152.14 115.60 42886.32 47818.90 2015-07-05 08:59:33.000 186 21152.11 115.58 42886.31 47818.90 2015-07-05 08:59:34.000 186 21152.06 115.57 42886.33 47818.87 2015-07-05 08:59:35.000 186 21152.04 115.55 42886.30 47818.85 2015-07-05 08:59:36.000 186 21152.04 115.51 42886.27 47818.86 2015-07-05 08:59:37.000 186 21152.01 115.50 42886.25 47818.80 2015-07-05 08:59:38.000 186 21151.96 115.50 42886.28 47818.81 2015-07-05 08:59:39.000 186 21151.95 115.46 42886.30 47818.79 2015-07-05 08:59:40.000 186 21151.94 115.41 42886.30 47818.79 2015-07-05 08:59:41.000 186 21151.94 115.37 42886.33 47818.77 2015-07-05 08:59:42.000 186 21151.91 115.35 42886.31 47818.77 2015-07-05 08:59:43.000 186 21151.87 115.31 42886.33 47818.78 2015-07-05 08:59:44.000 186 21151.84 115.28 42886.38 47818.78 2015-07-05 08:59:45.000 186 21151.84 115.27 42886.37 47818.79 2015-07-05 08:59:46.000 186 21151.82 115.26 42886.38 47818.79 2015-07-05 08:59:47.000 186 21151.77 115.24 42886.40 47818.80 2015-07-05 08:59:48.000 186 21151.77 115.17 42886.42 47818.77 2015-07-05 08:59:49.000 186 21151.81 115.13 42886.41 47818.78 2015-07-05 08:59:50.000 186 21151.77 115.13 42886.47 47818.82 2015-07-05 08:59:51.000 186 21151.77 115.13 42886.49 47818.84 2015-07-05 08:59:52.000 186 21151.75 115.14 42886.47 47818.84 2015-07-05 08:59:53.000 186 21151.73 115.13 42886.45 47818.84 2015-07-05 08:59:54.000 186 21151.73 115.10 42886.45 47818.83 2015-07-05 08:59:55.000 186 21151.72 115.07 42886.49 47818.81 2015-07-05 08:59:56.000 186 21151.77 115.03 42886.52 47818.84 2015-07-05 08:59:57.000 186 21151.78 114.97 42886.51 47818.83 2015-07-05 08:59:58.000 186 21151.79 114.95 42886.48 47818.86 2015-07-05 08:59:59.000 186 21151.84 114.92 42886.50 47818.87 2015-07-05 09:00:00.000 186 21151.85 114.89 42886.50 47818.89 2015-07-05 09:00:01.000 186 21151.86 114.85 42886.51 47818.90 2015-07-05 09:00:02.000 186 21151.84 114.82 42886.50 47818.92 2015-07-05 09:00:03.000 186 21151.85 114.78 42886.51 47818.90 2015-07-05 09:00:04.000 186 21151.85 114.76 42886.52 47818.91 2015-07-05 09:00:05.000 186 21151.83 114.75 42886.53 47818.92 2015-07-05 09:00:06.000 186 21151.78 114.73 42886.55 47818.91 2015-07-05 09:00:07.000 186 21151.76 114.72 42886.54 47818.91 2015-07-05 09:00:08.000 186 21151.76 114.72 42886.54 47818.90 2015-07-05 09:00:09.000 186 21151.74 114.71 42886.58 47818.89 2015-07-05 09:00:10.000 186 21151.71 114.72 42886.57 47818.89 2015-07-05 09:00:11.000 186 21151.64 114.72 42886.57 47818.88 2015-07-05 09:00:12.000 186 21151.60 114.75 42886.59 47818.87 2015-07-05 09:00:13.000 186 21151.54 114.78 42886.57 47818.84 2015-07-05 09:00:14.000 186 21151.49 114.81 42886.55 47818.82 2015-07-05 09:00:15.000 186 21151.46 114.82 42886.57 47818.81 2015-07-05 09:00:16.000 186 21151.38 114.80 42886.56 47818.77 2015-07-05 09:00:17.000 186 21151.32 114.76 42886.58 47818.74 2015-07-05 09:00:18.000 186 21151.28 114.74 42886.58 47818.74 2015-07-05 09:00:19.000 186 21151.22 114.75 42886.57 47818.70 2015-07-05 09:00:20.000 186 21151.17 114.74 42886.55 47818.64 2015-07-05 09:00:21.000 186 21151.11 114.71 42886.58 47818.67 2015-07-05 09:00:22.000 186 21151.08 114.64 42886.59 47818.63 2015-07-05 09:00:23.000 186 21151.08 114.55 42886.62 47818.62 2015-07-05 09:00:24.000 186 21151.07 114.52 42886.64 47818.66 2015-07-05 09:00:25.000 186 21151.03 114.45 42886.66 47818.66 2015-07-05 09:00:26.000 186 21151.01 114.40 42886.67 47818.67 2015-07-05 09:00:27.000 186 21151.00 114.37 42886.69 47818.68 2015-07-05 09:00:28.000 186 21151.01 114.37 42886.71 47818.70 2015-07-05 09:00:29.000 186 21151.01 114.34 42886.73 47818.74 2015-07-05 09:00:30.000 186 21151.02 114.30 42886.74 47818.74 2015-07-05 09:00:31.000 186 21151.02 114.29 42886.77 47818.75 2015-07-05 09:00:32.000 186 21150.97 114.22 42886.76 47818.76 2015-07-05 09:00:33.000 186 21150.97 114.23 42886.77 47818.74 2015-07-05 09:00:34.000 186 21150.94 114.23 42886.79 47818.76 2015-07-05 09:00:35.000 186 21150.92 114.24 42886.79 47818.77 2015-07-05 09:00:36.000 186 21150.89 114.27 42886.80 47818.76 2015-07-05 09:00:37.000 186 21150.84 114.29 42886.78 47818.73 2015-07-05 09:00:38.000 186 21150.81 114.30 42886.76 47818.68 2015-07-05 09:00:39.000 186 21150.76 114.28 42886.76 47818.66 2015-07-05 09:00:40.000 186 21150.73 114.31 42886.71 47818.64 2015-07-05 09:00:41.000 186 21150.72 114.33 42886.69 47818.61 2015-07-05 09:00:42.000 186 21150.74 114.38 42886.71 47818.61 2015-07-05 09:00:43.000 186 21150.75 114.38 42886.69 47818.61 2015-07-05 09:00:44.000 186 21150.74 114.43 42886.71 47818.60 2015-07-05 09:00:45.000 186 21150.72 114.46 42886.72 47818.59 2015-07-05 09:00:46.000 186 21150.73 114.53 42886.71 47818.59 2015-07-05 09:00:47.000 186 21150.75 114.55 42886.66 47818.58 2015-07-05 09:00:48.000 186 21150.77 114.60 42886.64 47818.57 2015-07-05 09:00:49.000 186 21150.79 114.63 42886.62 47818.58 2015-07-05 09:00:50.000 186 21150.78 114.65 42886.66 47818.58 2015-07-05 09:00:51.000 186 21150.75 114.66 42886.65 47818.56 2015-07-05 09:00:52.000 186 21150.73 114.67 42886.65 47818.57 2015-07-05 09:00:53.000 186 21150.72 114.71 42886.63 47818.54 2015-07-05 09:00:54.000 186 21150.70 114.75 42886.60 47818.53 2015-07-05 09:00:55.000 186 21150.67 114.80 42886.56 47818.49 2015-07-05 09:00:56.000 186 21150.63 114.80 42886.55 47818.47 2015-07-05 09:00:57.000 186 21150.58 114.82 42886.54 47818.43 2015-07-05 09:00:58.000 186 21150.57 114.81 42886.52 47818.41 2015-07-05 09:00:59.000 186 21150.53 114.83 42886.49 47818.33 2015-07-05 09:01:00.000 186 21150.50 114.86 42886.47 47818.36 2015-07-05 09:01:01.000 186 21150.47 114.93 42886.47 47818.31 2015-07-05 09:01:02.000 186 21150.48 114.95 42886.40 47818.26 2015-07-05 09:01:03.000 186 21150.43 114.98 42886.36 47818.22 2015-07-05 09:01:04.000 186 21150.38 115.01 42886.36 47818.17 2015-07-05 09:01:05.000 186 21150.36 115.03 42886.35 47818.14 2015-07-05 09:01:06.000 186 21150.35 115.04 42886.36 47818.10 2015-07-05 09:01:07.000 186 21150.30 115.04 42886.33 47818.08 2015-07-05 09:01:08.000 186 21150.26 115.04 42886.31 47818.06 2015-07-05 09:01:09.000 186 21150.23 115.05 42886.32 47818.06 2015-07-05 09:01:10.000 186 21150.23 115.09 42886.31 47818.04 2015-07-05 09:01:11.000 186 21150.25 115.12 42886.31 47818.02 2015-07-05 09:01:12.000 186 21150.19 115.11 42886.29 47818.01 2015-07-05 09:01:13.000 186 21150.13 115.14 42886.29 47818.01 2015-07-05 09:01:14.000 186 21150.14 115.13 42886.28 47817.97 2015-07-05 09:01:15.000 186 21150.13 115.17 42886.29 47817.97 2015-07-05 09:01:16.000 186 21150.06 115.21 42886.29 47817.95 2015-07-05 09:01:17.000 186 21150.01 115.19 42886.27 47817.90 2015-07-05 09:01:18.000 186 21149.99 115.18 42886.23 47817.87 2015-07-05 09:01:19.000 186 21149.95 115.20 42886.22 47817.84 2015-07-05 09:01:20.000 186 21149.91 115.16 42886.22 47817.79 2015-07-05 09:01:21.000 186 21149.87 115.16 42886.19 47817.76 2015-07-05 09:01:22.000 186 21149.87 115.13 42886.20 47817.74 2015-07-05 09:01:23.000 186 21149.80 115.09 42886.20 47817.74 2015-07-05 09:01:24.000 186 21149.79 115.06 42886.18 47817.73 2015-07-05 09:01:25.000 186 21149.76 115.03 42886.23 47817.73 2015-07-05 09:01:26.000 186 21149.71 114.99 42886.28 47817.71 2015-07-05 09:01:27.000 186 21149.66 114.98 42886.31 47817.76 2015-07-05 09:01:28.000 186 21149.63 115.00 42886.34 47817.78 2015-07-05 09:01:29.000 186 21149.65 115.08 42886.39 47817.78 2015-07-05 09:01:30.000 186 21149.69 115.17 42886.40 47817.82 2015-07-05 09:01:31.000 186 21149.75 115.28 42886.36 47817.82 2015-07-05 09:01:32.000 186 21149.77 115.33 42886.30 47817.82 2015-07-05 09:01:33.000 186 21149.79 115.35 42886.31 47817.80 2015-07-05 09:01:34.000 186 21149.85 115.39 42886.25 47817.81 2015-07-05 09:01:35.000 186 21149.92 115.38 42886.23 47817.80 2015-07-05 09:01:36.000 186 21149.96 115.41 42886.22 47817.80 2015-07-05 09:01:37.000 186 21149.95 115.42 42886.24 47817.83 2015-07-05 09:01:38.000 186 21149.97 115.41 42886.24 47817.83 2015-07-05 09:01:39.000 186 21149.98 115.42 42886.22 47817.83 2015-07-05 09:01:40.000 186 21150.00 115.42 42886.24 47817.84 2015-07-05 09:01:41.000 186 21149.99 115.40 42886.27 47817.86 2015-07-05 09:01:42.000 186 21149.96 115.41 42886.26 47817.85 2015-07-05 09:01:43.000 186 21149.96 115.45 42886.29 47817.85 2015-07-05 09:01:44.000 186 21149.94 115.46 42886.28 47817.85 2015-07-05 09:01:45.000 186 21149.93 115.47 42886.29 47817.82 2015-07-05 09:01:46.000 186 21149.91 115.50 42886.28 47817.84 2015-07-05 09:01:47.000 186 21149.88 115.53 42886.26 47817.82 2015-07-05 09:01:48.000 186 21149.84 115.56 42886.27 47817.81 2015-07-05 09:01:49.000 186 21149.80 115.56 42886.30 47817.82 2015-07-05 09:01:50.000 186 21149.81 115.59 42886.32 47817.79 2015-07-05 09:01:51.000 186 21149.80 115.60 42886.33 47817.80 2015-07-05 09:01:52.000 186 21149.79 115.58 42886.31 47817.79 2015-07-05 09:01:53.000 186 21149.80 115.59 42886.30 47817.79 2015-07-05 09:01:54.000 186 21149.79 115.61 42886.31 47817.80 2015-07-05 09:01:55.000 186 21149.80 115.63 42886.27 47817.81 2015-07-05 09:01:56.000 186 21149.81 115.63 42886.27 47817.81 2015-07-05 09:01:57.000 186 21149.80 115.62 42886.25 47817.83 2015-07-05 09:01:58.000 186 21149.78 115.61 42886.29 47817.84 2015-07-05 09:01:59.000 186 21149.77 115.60 42886.33 47817.83 2015-07-05 09:02:00.000 186 21149.75 115.59 42886.31 47817.80 2015-07-05 09:02:01.000 186 21149.75 115.58 42886.32 47817.81 2015-07-05 09:02:02.000 186 21149.70 115.59 42886.33 47817.79 2015-07-05 09:02:03.000 186 21149.65 115.61 42886.33 47817.79 2015-07-05 09:02:04.000 186 21149.64 115.65 42886.33 47817.77 2015-07-05 09:02:05.000 186 21149.59 115.67 42886.32 47817.75 2015-07-05 09:02:06.000 186 21149.56 115.69 42886.29 47817.76 2015-07-05 09:02:07.000 186 21149.51 115.72 42886.27 47817.72 2015-07-05 09:02:08.000 186 21149.49 115.75 42886.29 47817.71 2015-07-05 09:02:09.000 186 21149.48 115.77 42886.30 47817.68 2015-07-05 09:02:10.000 186 21149.46 115.77 42886.31 47817.65 2015-07-05 09:02:11.000 186 21149.44 115.81 42886.28 47817.66 2015-07-05 09:02:12.000 186 21149.39 115.81 42886.28 47817.63 2015-07-05 09:02:13.000 186 21149.37 115.81 42886.28 47817.62 2015-07-05 09:02:14.000 186 21149.35 115.81 42886.28 47817.60 2015-07-05 09:02:15.000 186 21149.32 115.80 42886.26 47817.59 2015-07-05 09:02:16.000 186 21149.29 115.83 42886.28 47817.58 2015-07-05 09:02:17.000 186 21149.24 115.83 42886.28 47817.57 2015-07-05 09:02:18.000 186 21149.21 115.83 42886.29 47817.55 2015-07-05 09:02:19.000 186 21149.21 115.83 42886.24 47817.51 2015-07-05 09:02:20.000 186 21149.18 115.78 42886.27 47817.50 2015-07-05 09:02:21.000 186 21149.16 115.78 42886.28 47817.50 2015-07-05 09:02:22.000 186 21149.13 115.74 42886.29 47817.48 2015-07-05 09:02:23.000 186 21149.08 115.69 42886.31 47817.48 2015-07-05 09:02:24.000 186 21149.01 115.63 42886.35 47817.49 2015-07-05 09:02:25.000 186 21148.98 115.58 42886.36 47817.51 2015-07-05 09:02:26.000 186 21148.95 115.55 42886.37 47817.49 2015-07-05 09:02:27.000 186 21148.93 115.50 42886.39 47817.49 2015-07-05 09:02:28.000 186 21148.91 115.49 42886.39 47817.46 2015-07-05 09:02:29.000 186 21148.90 115.47 42886.40 47817.49 2015-07-05 09:02:30.000 186 21148.87 115.45 42886.36 47817.47 2015-07-05 09:02:31.000 186 21148.81 115.43 42886.41 47817.47 2015-07-05 09:02:32.000 186 21148.77 115.41 42886.42 47817.46 2015-07-05 09:02:33.000 186 21148.69 115.38 42886.43 47817.44 2015-07-05 09:02:34.000 186 21148.60 115.38 42886.44 47817.43 2015-07-05 09:02:35.000 186 21148.52 115.37 42886.46 47817.43 2015-07-05 09:02:36.000 186 21148.45 115.44 42886.48 47817.42 2015-07-05 09:02:37.000 186 21148.40 115.49 42886.49 47817.38 2015-07-05 09:02:38.000 186 21148.32 115.55 42886.52 47817.39 2015-07-05 09:02:39.000 186 21148.25 115.60 42886.46 47817.35 2015-07-05 09:02:40.000 186 21148.21 115.61 42886.47 47817.31 2015-07-05 09:02:41.000 186 21148.21 115.63 42886.49 47817.29 2015-07-05 09:02:42.000 186 21148.20 115.66 42886.48 47817.27 2015-07-05 09:02:43.000 186 21148.16 115.67 42886.47 47817.25 2015-07-05 09:02:44.000 186 21148.14 115.70 42886.46 47817.24 2015-07-05 09:02:45.000 186 21148.17 115.72 42886.49 47817.25 2015-07-05 09:02:46.000 186 21148.17 115.73 42886.51 47817.24 2015-07-05 09:02:47.000 186 21148.15 115.76 42886.49 47817.26 2015-07-05 09:02:48.000 186 21148.16 115.76 42886.52 47817.25 2015-07-05 09:02:49.000 186 21148.18 115.76 42886.55 47817.27 2015-07-05 09:02:50.000 186 21148.20 115.81 42886.55 47817.28 2015-07-05 09:02:51.000 186 21148.21 115.80 42886.54 47817.31 2015-07-05 09:02:52.000 186 21148.21 115.81 42886.56 47817.30 2015-07-05 09:02:53.000 186 21148.25 115.82 42886.57 47817.34 2015-07-05 09:02:54.000 186 21148.29 115.80 42886.55 47817.35 2015-07-05 09:02:55.000 186 21148.32 115.81 42886.57 47817.36 2015-07-05 09:02:56.000 186 21148.32 115.82 42886.60 47817.38 2015-07-05 09:02:57.000 186 21148.34 115.85 42886.61 47817.40 2015-07-05 09:02:58.000 186 21148.35 115.89 42886.61 47817.43 2015-07-05 09:02:59.000 186 21148.33 115.93 42886.60 47817.42 2015-07-05 09:03:00.000 186 21148.33 115.97 42886.57 47817.43 2015-07-05 09:03:01.000 186 21148.29 116.04 42886.60 47817.42 2015-07-05 09:03:02.000 186 21148.30 116.08 42886.58 47817.43 2015-07-05 09:03:03.000 186 21148.25 116.15 42886.58 47817.38 2015-07-05 09:03:04.000 186 21148.24 116.19 42886.57 47817.38 2015-07-05 09:03:05.000 186 21148.23 116.21 42886.57 47817.36 2015-07-05 09:03:06.000 186 21148.21 116.25 42886.57 47817.35 2015-07-05 09:03:07.000 186 21148.20 116.27 42886.57 47817.33 2015-07-05 09:03:08.000 186 21148.18 116.24 42886.58 47817.32 2015-07-05 09:03:09.000 186 21148.15 116.26 42886.55 47817.33 2015-07-05 09:03:10.000 186 21148.13 116.28 42886.54 47817.30 2015-07-05 09:03:11.000 186 21148.17 116.29 42886.52 47817.31 2015-07-05 09:03:12.000 186 21148.19 116.28 42886.54 47817.31 2015-07-05 09:03:13.000 186 21148.20 116.26 42886.54 47817.31 2015-07-05 09:03:14.000 186 21148.25 116.26 42886.54 47817.30 2015-07-05 09:03:15.000 186 21148.26 116.26 42886.50 47817.33 2015-07-05 09:03:16.000 186 21148.26 116.24 42886.50 47817.31 2015-07-05 09:03:17.000 186 21148.32 116.25 42886.51 47817.33 2015-07-05 09:03:18.000 186 21148.37 116.25 42886.52 47817.35 2015-07-05 09:03:19.000 186 21148.41 116.27 42886.50 47817.34 2015-07-05 09:03:20.000 186 21148.42 116.29 42886.49 47817.35 2015-07-05 09:03:21.000 186 21148.45 116.29 42886.45 47817.33 2015-07-05 09:03:22.000 186 21148.49 116.28 42886.45 47817.34 2015-07-05 09:03:23.000 186 21148.49 116.32 42886.43 47817.34 2015-07-05 09:03:24.000 186 21148.50 116.34 42886.43 47817.35 2015-07-05 09:03:25.000 186 21148.49 116.39 42886.40 47817.35 2015-07-05 09:03:26.000 186 21148.49 116.40 42886.40 47817.35 2015-07-05 09:03:27.000 186 21148.50 116.43 42886.41 47817.32 2015-07-05 09:03:28.000 186 21148.51 116.46 42886.38 47817.31 2015-07-05 09:03:29.000 186 21148.44 116.48 42886.32 47817.28 2015-07-05 09:03:30.000 186 21148.41 116.52 42886.31 47817.27 2015-07-05 09:03:31.000 186 21148.35 116.55 42886.31 47817.24 2015-07-05 09:03:32.000 186 21148.31 116.56 42886.33 47817.22 2015-07-05 09:03:33.000 186 21148.24 116.57 42886.32 47817.19 2015-07-05 09:03:34.000 186 21148.19 116.53 42886.34 47817.18 2015-07-05 09:03:35.000 186 21148.15 116.53 42886.36 47817.16 2015-07-05 09:03:36.000 186 21148.11 116.57 42886.35 47817.15 2015-07-05 09:03:37.000 186 21147.98 116.60 42886.33 47817.12 2015-07-05 09:03:38.000 186 21147.91 116.63 42886.36 47817.07 2015-07-05 09:03:39.000 186 21147.82 116.67 42886.31 47816.99 2015-07-05 09:03:40.000 186 21147.79 116.68 42886.29 47816.95 2015-07-05 09:03:41.000 186 21147.75 116.69 42886.23 47816.90 2015-07-05 09:03:42.000 186 21147.73 116.70 42886.26 47816.89 2015-07-05 09:03:43.000 186 21147.73 116.75 42886.27 47816.85 2015-07-05 09:03:44.000 186 21147.72 116.80 42886.24 47816.85 2015-07-05 09:03:45.000 186 21147.73 116.88 42886.21 47816.85 2015-07-05 09:03:46.000 186 21147.77 116.90 42886.22 47816.87 2015-07-05 09:03:47.000 186 21147.80 116.97 42886.22 47816.85 2015-07-05 09:03:48.000 186 21147.82 117.05 42886.21 47816.86 2015-07-05 09:03:49.000 186 21147.87 117.15 42886.17 47816.87 2015-07-05 09:03:50.000 186 21147.88 117.26 42886.18 47816.86 2015-07-05 09:03:51.000 186 21147.91 117.37 42886.14 47816.87 2015-07-05 09:03:52.000 186 21147.95 117.44 42886.12 47816.86 2015-07-05 09:03:53.000 186 21148.00 117.51 42886.09 47816.85 2015-07-05 09:03:54.000 186 21148.05 117.57 42886.06 47816.85 2015-07-05 09:03:55.000 186 21148.10 117.61 42886.04 47816.85 2015-07-05 09:03:56.000 186 21148.16 117.64 42886.04 47816.86 2015-07-05 09:03:57.000 186 21148.22 117.67 42886.01 47816.88 2015-07-05 09:03:58.000 186 21148.26 117.69 42886.05 47816.91 2015-07-05 09:03:59.000 186 21148.30 117.72 42886.08 47816.93 2015-07-05 09:04:00.000 186 21148.33 117.76 42886.07 47816.96 2015-07-05 09:04:01.000 186 21148.42 117.78 42886.07 47817.01 2015-07-05 09:04:02.000 186 21148.48 117.79 42886.04 47817.00 2015-07-05 09:04:03.000 186 21148.53 117.82 42886.04 47817.05 2015-07-05 09:04:04.000 186 21148.58 117.85 42886.04 47817.05 2015-07-05 09:04:05.000 186 21148.60 117.85 42886.04 47817.07 2015-07-05 09:04:06.000 186 21148.59 117.87 42886.03 47817.10 2015-07-05 09:04:07.000 186 21148.59 117.91 42886.08 47817.10 2015-07-05 09:04:08.000 186 21148.61 117.91 42886.06 47817.08 2015-07-05 09:04:09.000 186 21148.60 117.91 42886.07 47817.10 2015-07-05 09:04:10.000 186 21148.60 117.93 42886.06 47817.08 2015-07-05 09:04:11.000 186 21148.56 117.97 42886.05 47817.09 2015-07-05 09:04:12.000 186 21148.47 118.01 42886.05 47817.07 2015-07-05 09:04:13.000 186 21148.42 118.03 42886.03 47817.02 2015-07-05 09:04:14.000 186 21148.41 118.05 42886.02 47816.98 2015-07-05 09:04:15.000 186 21148.40 118.05 42886.02 47816.96 2015-07-05 09:04:16.000 186 21148.38 118.04 42886.06 47816.98 2015-07-05 09:04:17.000 186 21148.37 118.01 42886.03 47816.95 2015-07-05 09:04:18.000 186 21148.37 118.01 42886.04 47816.94 2015-07-05 09:04:19.000 186 21148.34 117.98 42886.05 47816.94 2015-07-05 09:04:20.000 186 21148.35 117.95 42886.05 47816.94 2015-07-05 09:04:21.000 186 21148.35 117.89 42886.10 47816.97 2015-07-05 09:04:22.000 186 21148.35 117.89 42886.08 47816.98 2015-07-05 09:04:23.000 186 21148.34 117.88 42886.10 47817.00 2015-07-05 09:04:24.000 186 21148.32 117.91 42886.11 47817.01 2015-07-05 09:04:25.000 186 21148.32 117.97 42886.11 47817.01 2015-07-05 09:04:26.000 186 21148.32 118.08 42886.09 47817.00 2015-07-05 09:04:27.000 186 21148.34 118.13 42886.08 47816.97 2015-07-05 09:04:28.000 186 21148.33 118.22 42886.05 47816.96 2015-07-05 09:04:29.000 186 21148.36 118.32 42886.01 47816.94 2015-07-05 09:04:30.000 186 21148.38 118.41 42886.00 47816.93 2015-07-05 09:04:31.000 186 21148.41 118.49 42885.95 47816.94 2015-07-05 09:04:32.000 186 21148.49 118.55 42885.91 47816.92 2015-07-05 09:04:33.000 186 21148.56 118.59 42885.91 47816.93 2015-07-05 09:04:34.000 186 21148.64 118.62 42885.88 47816.91 2015-07-05 09:04:35.000 186 21148.69 118.63 42885.88 47816.93 2015-07-05 09:04:36.000 186 21148.75 118.65 42885.86 47816.93 2015-07-05 09:04:37.000 186 21148.79 118.66 42885.85 47816.94 2015-07-05 09:04:38.000 186 21148.84 118.64 42885.80 47816.98 2015-07-05 09:04:39.000 186 21148.88 118.63 42885.84 47816.98 2015-07-05 09:04:40.000 186 21148.91 118.60 42885.86 47817.03 2015-07-05 09:04:41.000 186 21148.92 118.62 42885.87 47817.05 2015-07-05 09:04:42.000 186 21148.93 118.66 42885.88 47817.06 2015-07-05 09:04:43.000 186 21148.90 118.71 42885.88 47817.08 2015-07-05 09:04:44.000 186 21148.88 118.77 42885.88 47817.09 2015-07-05 09:04:45.000 186 21148.89 118.82 42885.92 47817.08 2015-07-05 09:04:46.000 186 21148.87 118.84 42885.99 47817.08 2015-07-05 09:04:47.000 186 21148.86 118.86 42885.98 47817.08 2015-07-05 09:04:48.000 186 21148.87 118.89 42886.00 47817.09 2015-07-05 09:04:49.000 186 21148.88 118.91 42885.98 47817.06 2015-07-05 09:04:50.000 186 21148.91 118.91 42885.98 47817.08 2015-07-05 09:04:51.000 186 21148.98 118.93 42885.98 47817.11 2015-07-05 09:04:52.000 186 21149.00 118.96 42885.98 47817.10 2015-07-05 09:04:53.000 186 21149.05 118.95 42886.00 47817.15 2015-07-05 09:04:54.000 186 21149.08 118.97 42885.99 47817.14 2015-07-05 09:04:55.000 186 21149.10 119.00 42885.97 47817.15 2015-07-05 09:04:56.000 186 21149.17 119.04 42885.97 47817.15 2015-07-05 09:04:57.000 186 21149.20 119.08 42885.99 47817.19 2015-07-05 09:04:58.000 186 21149.22 119.13 42885.97 47817.18 2015-07-05 09:04:59.000 186 21149.23 119.17 42885.95 47817.19 2015-07-05 09:05:00.000 186 21149.26 119.21 42885.96 47817.22 2015-07-05 09:05:01.000 186 21149.31 119.24 42885.97 47817.20 2015-07-05 09:05:02.000 186 21149.33 119.25 42885.98 47817.23 2015-07-05 09:05:03.000 186 21149.34 119.26 42885.99 47817.25 2015-07-05 09:05:04.000 186 21149.38 119.22 42886.00 47817.25 2015-07-05 09:05:05.000 186 21149.39 119.19 42885.97 47817.25 2015-07-05 09:05:06.000 186 21149.38 119.12 42885.92 47817.28 2015-07-05 09:05:07.000 186 21149.41 119.08 42885.95 47817.29 2015-07-05 09:05:08.000 186 21149.47 119.00 42885.95 47817.32 2015-07-05 09:05:09.000 186 21149.47 118.95 42886.00 47817.35 2015-07-05 09:05:10.000 186 21149.49 118.94 42886.00 47817.37 2015-07-05 09:05:11.000 186 21149.54 118.92 42885.94 47817.40 2015-07-05 09:05:12.000 186 21149.56 118.95 42885.99 47817.41 2015-07-05 09:05:13.000 186 21149.58 118.94 42886.05 47817.45 2015-07-05 09:05:14.000 186 21149.58 118.98 42886.02 47817.46 2015-07-05 09:05:15.000 186 21149.59 119.04 42885.98 47817.47 2015-07-05 09:05:16.000 186 21149.58 119.10 42886.01 47817.47 2015-07-05 09:05:17.000 186 21149.61 119.07 42886.01 47817.48 2015-07-05 09:05:18.000 186 21149.66 119.07 42886.01 47817.48 2015-07-05 09:05:19.000 186 21149.67 119.05 42886.02 47817.46 2015-07-05 09:05:20.000 186 21149.69 119.04 42886.00 47817.47 2015-07-05 09:05:21.000 186 21149.70 119.02 42885.97 47817.48 2015-07-05 09:05:22.000 186 21149.69 118.98 42886.00 47817.48 2015-07-05 09:05:23.000 186 21149.72 118.94 42886.01 47817.51 2015-07-05 09:05:24.000 186 21149.73 118.90 42886.08 47817.51 2015-07-05 09:05:25.000 186 21149.77 118.88 42886.08 47817.58 2015-07-05 09:05:26.000 186 21149.82 118.88 42886.07 47817.59 2015-07-05 09:05:27.000 186 21149.85 118.88 42886.07 47817.60 2015-07-05 09:05:28.000 186 21149.89 118.90 42886.07 47817.62 2015-07-05 09:05:29.000 186 21149.90 118.89 42886.07 47817.66 2015-07-05 09:05:30.000 186 21149.95 118.86 42886.11 47817.68 2015-07-05 09:05:31.000 186 21149.98 118.84 42886.16 47817.71 2015-07-05 09:05:32.000 186 21150.02 118.85 42886.14 47817.74 2015-07-05 09:05:33.000 186 21150.06 118.80 42886.16 47817.76 2015-07-05 09:05:34.000 186 21150.12 118.79 42886.16 47817.79 2015-07-05 09:05:35.000 186 21150.17 118.77 42886.15 47817.83 2015-07-05 09:05:36.000 186 21150.18 118.74 42886.18 47817.87 2015-07-05 09:05:37.000 186 21150.19 118.69 42886.20 47817.89 2015-07-05 09:05:38.000 186 21150.23 118.66 42886.22 47817.92 2015-07-05 09:05:39.000 186 21150.28 118.66 42886.26 47817.93 2015-07-05 09:05:40.000 186 21150.33 118.64 42886.27 47817.98 2015-07-05 09:05:41.000 186 21150.36 118.63 42886.27 47818.02 2015-07-05 09:05:42.000 186 21150.37 118.64 42886.25 47818.04 2015-07-05 09:05:43.000 186 21150.38 118.67 42886.29 47818.06 2015-07-05 09:05:44.000 186 21150.38 118.73 42886.28 47818.05 2015-07-05 09:05:45.000 186 21150.39 118.78 42886.25 47818.06 2015-07-05 09:05:46.000 186 21150.42 118.83 42886.24 47818.05 2015-07-05 09:05:47.000 186 21150.39 118.90 42886.22 47818.04 2015-07-05 09:05:48.000 186 21150.41 118.91 42886.23 47818.02 2015-07-05 09:05:49.000 186 21150.43 118.89 42886.22 47818.01 2015-07-05 09:05:50.000 186 21150.43 118.90 42886.21 47818.03 2015-07-05 09:05:51.000 186 21150.44 118.90 42886.22 47818.01 2015-07-05 09:05:52.000 186 21150.47 118.88 42886.22 47818.02 2015-07-05 09:05:53.000 186 21150.50 118.88 42886.22 47818.03 2015-07-05 09:05:54.000 186 21150.52 118.86 42886.20 47818.03 2015-07-05 09:05:55.000 186 21150.55 118.86 42886.16 47818.05 2015-07-05 09:05:56.000 186 21150.58 118.86 42886.20 47818.05 2015-07-05 09:05:57.000 186 21150.61 118.85 42886.19 47818.07 2015-07-05 09:05:58.000 186 21150.63 118.85 42886.17 47818.09 2015-07-05 09:05:59.000 186 21150.65 118.84 42886.17 47818.08 2015-07-05 09:06:00.000 186 21150.68 118.82 42886.19 47818.10 2015-07-05 09:06:01.000 186 21150.72 118.84 42886.20 47818.11 2015-07-05 09:06:02.000 186 21150.74 118.84 42886.20 47818.13 2015-07-05 09:06:03.000 186 21150.76 118.82 42886.18 47818.13 2015-07-05 09:06:04.000 186 21150.77 118.80 42886.19 47818.14 2015-07-05 09:06:05.000 186 21150.77 118.77 42886.19 47818.14 2015-07-05 09:06:06.000 186 21150.75 118.78 42886.20 47818.14 2015-07-05 09:06:07.000 186 21150.70 118.79 42886.18 47818.15 2015-07-05 09:06:08.000 186 21150.71 118.78 42886.18 47818.12 2015-07-05 09:06:09.000 186 21150.66 118.78 42886.20 47818.13 2015-07-05 09:06:10.000 186 21150.65 118.78 42886.21 47818.09 2015-07-05 09:06:11.000 186 21150.62 118.78 42886.18 47818.06 2015-07-05 09:06:12.000 186 21150.62 118.77 42886.15 47818.09 2015-07-05 09:06:13.000 186 21150.61 118.79 42886.15 47818.04 2015-07-05 09:06:14.000 186 21150.60 118.80 42886.15 47818.05 2015-07-05 09:06:15.000 186 21150.64 118.81 42886.14 47818.04 2015-07-05 09:06:16.000 186 21150.63 118.83 42886.12 47818.03 2015-07-05 09:06:17.000 186 21150.60 118.83 42886.13 47818.01 2015-07-05 09:06:18.000 186 21150.62 118.81 42886.07 47817.97 2015-07-05 09:06:19.000 186 21150.64 118.78 42886.03 47817.94 2015-07-05 09:06:20.000 186 21150.67 118.78 42885.99 47817.94 2015-07-05 09:06:21.000 186 21150.73 118.78 42885.98 47817.94 2015-07-05 09:06:22.000 186 21150.74 118.78 42885.98 47817.95 2015-07-05 09:06:23.000 186 21150.77 118.83 42885.95 47817.95 2015-07-05 09:06:24.000 186 21150.79 118.85 42885.91 47817.93 2015-07-05 09:06:25.000 186 21150.81 118.83 42885.88 47817.92 2015-07-05 09:06:26.000 186 21150.81 118.83 42885.89 47817.91 2015-07-05 09:06:27.000 186 21150.83 118.81 42885.85 47817.87 2015-07-05 09:06:28.000 186 21150.84 118.77 42885.84 47817.89 2015-07-05 09:06:29.000 186 21150.88 118.72 42885.81 47817.88 2015-07-05 09:06:30.000 186 21150.87 118.68 42885.84 47817.88 2015-07-05 09:06:31.000 186 21150.90 118.64 42885.86 47817.89 2015-07-05 09:06:32.000 186 21150.92 118.58 42885.84 47817.90 2015-07-05 09:06:33.000 186 21150.92 118.56 42885.86 47817.91 2015-07-05 09:06:34.000 186 21150.92 118.54 42885.85 47817.91 2015-07-05 09:06:35.000 186 21150.92 118.57 42885.87 47817.91 2015-07-05 09:06:36.000 186 21150.93 118.57 42885.85 47817.89 2015-07-05 09:06:37.000 186 21150.91 118.57 42885.85 47817.89 2015-07-05 09:06:38.000 186 21150.89 118.54 42885.87 47817.89 2015-07-05 09:06:39.000 186 21150.86 118.57 42885.90 47817.91 2015-07-05 09:06:40.000 186 21150.83 118.59 42885.89 47817.90 2015-07-05 09:06:41.000 186 21150.83 118.64 42885.87 47817.89 2015-07-05 09:06:42.000 186 21150.83 118.67 42885.86 47817.91 2015-07-05 09:06:43.000 186 21150.81 118.70 42885.85 47817.89 2015-07-05 09:06:44.000 186 21150.82 118.70 42885.85 47817.88 2015-07-05 09:06:45.000 186 21150.80 118.69 42885.86 47817.87 2015-07-05 09:06:46.000 186 21150.75 118.73 42885.85 47817.85 2015-07-05 09:06:47.000 186 21150.73 118.74 42885.86 47817.84 2015-07-05 09:06:48.000 186 21150.75 118.70 42885.84 47817.85 2015-07-05 09:06:49.000 186 21150.77 118.67 42885.86 47817.84 2015-07-05 09:06:50.000 186 21150.73 118.66 42885.87 47817.83 2015-07-05 09:06:51.000 186 21150.73 118.62 42885.85 47817.86 2015-07-05 09:06:52.000 186 21150.76 118.60 42885.84 47817.84 2015-07-05 09:06:53.000 186 21150.74 118.58 42885.86 47817.86 2015-07-05 09:06:54.000 186 21150.76 118.54 42885.86 47817.86 2015-07-05 09:06:55.000 186 21150.77 118.53 42885.83 47817.88 2015-07-05 09:06:56.000 186 21150.80 118.53 42885.87 47817.86 2015-07-05 09:06:57.000 186 21150.80 118.53 42885.84 47817.88 2015-07-05 09:06:58.000 186 21150.85 118.51 42885.82 47817.89 2015-07-05 09:06:59.000 186 21150.91 118.43 42885.83 47817.89 2015-07-05 09:07:00.000 186 21150.90 118.41 42885.86 47817.91 2015-07-05 09:07:01.000 186 21150.93 118.39 42885.88 47817.93 2015-07-05 09:07:02.000 186 21150.99 118.38 42885.89 47817.93 2015-07-05 09:07:03.000 186 21151.02 118.34 42885.89 47817.96 2015-07-05 09:07:04.000 186 21151.03 118.34 42885.88 47817.98 2015-07-05 09:07:05.000 186 21151.02 118.33 42885.86 47818.02 2015-07-05 09:07:06.000 186 21151.07 118.32 42885.91 47818.03 2015-07-05 09:07:07.000 186 21151.10 118.31 42885.93 47818.03 2015-07-05 09:07:08.000 186 21151.12 118.35 42885.91 47818.06 2015-07-05 09:07:09.000 186 21151.15 118.34 42885.89 47818.05 2015-07-05 09:07:10.000 186 21151.16 118.34 42885.85 47818.06 2015-07-05 09:07:11.000 186 21151.17 118.32 42885.87 47818.08 2015-07-05 09:07:12.000 186 21151.19 118.28 42885.87 47818.04 2015-07-05 09:07:13.000 186 21151.23 118.24 42885.87 47818.09 2015-07-05 09:07:14.000 186 21151.25 118.20 42885.88 47818.06 2015-07-05 09:07:15.000 186 21151.25 118.14 42885.87 47818.08 2015-07-05 09:07:16.000 186 21151.28 118.08 42885.91 47818.09 2015-07-05 09:07:17.000 186 21151.31 118.04 42885.91 47818.11 2015-07-05 09:07:18.000 186 21151.34 117.99 42885.90 47818.12 2015-07-05 09:07:19.000 186 21151.35 117.94 42885.94 47818.13 2015-07-05 09:07:20.000 186 21151.37 117.92 42885.91 47818.14 2015-07-05 09:07:21.000 186 21151.42 117.94 42885.90 47818.15 2015-07-05 09:07:22.000 186 21151.42 117.93 42885.84 47818.14 2015-07-05 09:07:23.000 186 21151.43 117.94 42885.80 47818.11 2015-07-05 09:07:24.000 186 21151.41 117.96 42885.74 47818.07 2015-07-05 09:07:25.000 186 21151.42 117.96 42885.71 47818.04 2015-07-05 09:07:26.000 186 21151.42 117.92 42885.69 47818.02 2015-07-05 09:07:27.000 186 21151.44 117.89 42885.67 47818.00 2015-07-05 09:07:28.000 186 21151.44 117.85 42885.66 47818.01 2015-07-05 09:07:29.000 186 21151.44 117.78 42885.65 47817.97 2015-07-05 09:07:30.000 186 21151.41 117.71 42885.69 47817.98 2015-07-05 09:07:31.000 186 21151.38 117.61 42885.72 47817.99 2015-07-05 09:07:32.000 186 21151.32 117.54 42885.75 47818.00 2015-07-05 09:07:33.000 186 21151.28 117.50 42885.79 47818.00 2015-07-05 09:07:34.000 186 21151.24 117.46 42885.79 47818.00 2015-07-05 09:07:35.000 186 21151.19 117.42 42885.80 47817.98 2015-07-05 09:07:36.000 186 21151.15 117.39 42885.76 47817.98 2015-07-05 09:07:37.000 186 21151.13 117.35 42885.79 47817.96 2015-07-05 09:07:38.000 186 21151.11 117.33 42885.83 47817.97 2015-07-05 09:07:39.000 186 21151.07 117.30 42885.81 47817.98 2015-07-05 09:07:40.000 186 21151.10 117.25 42885.82 47818.00 2015-07-05 09:07:41.000 186 21151.12 117.21 42885.84 47818.01 2015-07-05 09:07:42.000 186 21151.13 117.19 42885.86 47817.99 2015-07-05 09:07:43.000 186 21151.18 117.15 42885.89 47818.02 2015-07-05 09:07:44.000 186 21151.21 117.14 42885.90 47818.06 2015-07-05 09:07:45.000 186 21151.22 117.10 42885.90 47818.08 2015-07-05 09:07:46.000 186 21151.24 117.08 42885.89 47818.07 2015-07-05 09:07:47.000 186 21151.25 117.04 42885.91 47818.09 2015-07-05 09:07:48.000 186 21151.23 117.01 42885.89 47818.10 2015-07-05 09:07:49.000 186 21151.20 116.92 42885.93 47818.11 2015-07-05 09:07:50.000 186 21151.16 116.87 42885.92 47818.10 2015-07-05 09:07:51.000 186 21151.10 116.82 42885.93 47818.08 2015-07-05 09:07:52.000 186 21151.03 116.79 42885.95 47818.08 2015-07-05 09:07:53.000 186 21150.98 116.80 42885.97 47818.08 2015-07-05 09:07:54.000 186 21150.97 116.79 42885.96 47818.05 2015-07-05 09:07:55.000 186 21150.93 116.78 42885.94 47818.04 2015-07-05 09:07:56.000 186 21150.90 116.76 42885.95 47818.00 2015-07-05 09:07:57.000 186 21150.85 116.77 42885.94 47818.00 2015-07-05 09:07:58.000 186 21150.81 116.75 42885.91 47817.95 2015-07-05 09:07:59.000 186 21150.77 116.74 42885.93 47817.95 2015-07-05 09:08:00.000 186 21150.71 116.78 42885.94 47817.91 2015-07-05 09:08:01.000 186 21150.66 116.80 42885.92 47817.88 2015-07-05 09:08:02.000 186 21150.64 116.79 42885.90 47817.88 2015-07-05 09:08:03.000 186 21150.66 116.81 42885.89 47817.83 2015-07-05 09:08:04.000 186 21150.65 116.83 42885.87 47817.84 2015-07-05 09:08:05.000 186 21150.66 116.83 42885.88 47817.81 2015-07-05 09:08:06.000 186 21150.69 116.78 42885.92 47817.82 2015-07-05 09:08:07.000 186 21150.68 116.75 42885.90 47817.83 2015-07-05 09:08:08.000 186 21150.69 116.71 42885.89 47817.84 2015-07-05 09:08:09.000 186 21150.72 116.69 42885.91 47817.85 2015-07-05 09:08:10.000 186 21150.73 116.65 42885.92 47817.86 2015-07-05 09:08:11.000 186 21150.74 116.60 42885.92 47817.86 2015-07-05 09:08:12.000 186 21150.78 116.55 42885.91 47817.88 2015-07-05 09:08:13.000 186 21150.79 116.52 42885.93 47817.89 2015-07-05 09:08:14.000 186 21150.79 116.48 42885.93 47817.92 2015-07-05 09:08:15.000 186 21150.80 116.47 42885.95 47817.91 2015-07-05 09:08:16.000 186 21150.81 116.43 42885.93 47817.91 2015-07-05 09:08:17.000 186 21150.77 116.41 42885.94 47817.94 2015-07-05 09:08:18.000 186 21150.79 116.42 42885.94 47817.93 2015-07-05 09:08:19.000 186 21150.80 116.42 42885.92 47817.92 2015-07-05 09:08:20.000 186 21150.82 116.42 42885.91 47817.95 2015-07-05 09:08:21.000 186 21150.81 116.39 42885.94 47817.94 2015-07-05 09:08:22.000 186 21150.83 116.37 42885.95 47817.94 2015-07-05 09:08:23.000 186 21150.85 116.33 42885.95 47817.94 2015-07-05 09:08:24.000 186 21150.84 116.34 42885.96 47817.96 2015-07-05 09:08:25.000 186 21150.83 116.33 42885.97 47817.97 2015-07-05 09:08:26.000 186 21150.84 116.27 42885.96 47817.95 2015-07-05 09:08:27.000 186 21150.86 116.23 42885.94 47817.96 2015-07-05 09:08:28.000 186 21150.85 116.19 42885.96 47817.98 2015-07-05 09:08:29.000 186 21150.84 116.12 42885.99 47817.99 2015-07-05 09:08:30.000 186 21150.82 116.06 42886.00 47817.99 2015-07-05 09:08:31.000 186 21150.82 116.01 42886.04 47818.01 2015-07-05 09:08:32.000 186 21150.82 115.99 42886.06 47818.01 2015-07-05 09:08:33.000 186 21150.82 115.95 42886.04 47818.03 2015-07-05 09:08:34.000 186 21150.80 115.88 42886.07 47818.03 2015-07-05 09:08:35.000 186 21150.79 115.85 42886.09 47818.05 2015-07-05 09:08:36.000 186 21150.77 115.82 42886.11 47818.04 2015-07-05 09:08:37.000 186 21150.75 115.81 42886.10 47818.06 2015-07-05 09:08:38.000 186 21150.71 115.82 42886.08 47818.03 2015-07-05 09:08:39.000 186 21150.69 115.85 42886.06 47818.01 2015-07-05 09:08:40.000 186 21150.69 115.86 42886.04 47817.96 2015-07-05 09:08:41.000 186 21150.69 115.90 42886.02 47817.93 2015-07-05 09:08:42.000 186 21150.64 115.91 42886.02 47817.93 2015-07-05 09:08:43.000 186 21150.62 115.91 42886.01 47817.90 2015-07-05 09:08:44.000 186 21150.61 115.92 42885.98 47817.87 2015-07-05 09:08:45.000 186 21150.63 115.90 42885.97 47817.85 2015-07-05 09:08:46.000 186 21150.64 115.87 42885.98 47817.86 2015-07-05 09:08:47.000 186 21150.63 115.82 42885.97 47817.84 2015-07-05 09:08:48.000 186 21150.66 115.81 42885.97 47817.90 2015-07-05 09:08:49.000 186 21150.64 115.84 42886.00 47817.89 2015-07-05 09:08:50.000 186 21150.62 115.84 42885.99 47817.88 2015-07-05 09:08:51.000 186 21150.52 115.85 42885.99 47817.86 2015-07-05 09:08:52.000 186 21150.49 115.86 42885.96 47817.84 2015-07-05 09:08:53.000 186 21150.40 115.89 42885.96 47817.77 2015-07-05 09:08:54.000 186 21150.34 115.88 42886.00 47817.75 2015-07-05 09:08:55.000 186 21150.28 115.86 42886.00 47817.72 2015-07-05 09:08:56.000 186 21150.22 115.82 42885.98 47817.72 2015-07-05 09:08:57.000 186 21150.17 115.82 42885.96 47817.69 2015-07-05 09:08:58.000 186 21150.12 115.82 42885.95 47817.64 2015-07-05 09:08:59.000 186 21150.11 115.82 42885.94 47817.62 2015-07-05 09:09:00.000 186 21150.08 115.82 42885.90 47817.59 2015-07-05 09:09:01.000 186 21150.09 115.83 42885.89 47817.57 2015-07-05 09:09:02.000 186 21150.08 115.80 42885.89 47817.58 2015-07-05 09:09:03.000 186 21150.05 115.75 42885.90 47817.56 2015-07-05 09:09:04.000 186 21150.06 115.71 42885.95 47817.58 2015-07-05 09:09:05.000 186 21150.11 115.70 42885.99 47817.61 2015-07-05 09:09:06.000 186 21150.14 115.68 42885.98 47817.66 2015-07-05 09:09:07.000 186 21150.13 115.68 42886.01 47817.68 2015-07-05 09:09:08.000 186 21150.13 115.69 42886.04 47817.70 2015-07-05 09:09:09.000 186 21150.15 115.71 42886.00 47817.70 2015-07-05 09:09:10.000 186 21150.15 115.72 42886.03 47817.73 2015-07-05 09:09:11.000 186 21150.17 115.69 42886.00 47817.67 2015-07-05 09:09:12.000 186 21150.17 115.72 42885.98 47817.71 2015-07-05 09:09:13.000 186 21150.17 115.71 42885.98 47817.70 2015-07-05 09:09:14.000 186 21150.15 115.71 42885.97 47817.68 2015-07-05 09:09:15.000 186 21150.12 115.72 42885.97 47817.66 2015-07-05 09:09:16.000 186 21150.14 115.74 42885.99 47817.67 2015-07-05 09:09:17.000 186 21150.11 115.78 42886.02 47817.66 2015-07-05 09:09:18.000 186 21150.10 115.80 42885.98 47817.65 2015-07-05 09:09:19.000 186 21150.06 115.87 42885.99 47817.65 2015-07-05 09:09:20.000 186 21150.02 115.90 42885.99 47817.62 2015-07-05 09:09:21.000 186 21150.01 115.92 42885.99 47817.62 2015-07-05 09:09:22.000 186 21150.01 115.94 42885.98 47817.62 2015-07-05 09:09:23.000 186 21149.95 115.92 42885.99 47817.60 2015-07-05 09:09:24.000 186 21149.88 115.90 42886.02 47817.59 2015-07-05 09:09:25.000 186 21149.86 115.84 42886.01 47817.56 2015-07-05 09:09:26.000 186 21149.82 115.81 42886.01 47817.59 2015-07-05 09:09:27.000 186 21149.81 115.76 42886.05 47817.56 2015-07-05 09:09:28.000 186 21149.81 115.73 42886.05 47817.60 2015-07-05 09:09:29.000 186 21149.76 115.74 42886.02 47817.56 2015-07-05 09:09:30.000 186 21149.76 115.75 42886.00 47817.57 2015-07-05 09:09:31.000 186 21149.76 115.75 42885.96 47817.53 2015-07-05 09:09:32.000 186 21149.77 115.73 42885.96 47817.51 2015-07-05 09:09:33.000 186 21149.77 115.76 42885.92 47817.48 2015-07-05 09:09:34.000 186 21149.81 115.79 42885.91 47817.47 2015-07-05 09:09:35.000 186 21149.80 115.82 42885.90 47817.46 2015-07-05 09:09:36.000 186 21149.80 115.86 42885.91 47817.45 2015-07-05 09:09:37.000 186 21149.83 115.87 42885.89 47817.48 2015-07-05 09:09:38.000 186 21149.84 115.90 42885.91 47817.47 2015-07-05 09:09:39.000 186 21149.84 115.97 42885.91 47817.47 2015-07-05 09:09:40.000 186 21149.83 116.01 42885.89 47817.47 2015-07-05 09:09:41.000 186 21149.84 116.05 42885.85 47817.45 2015-07-05 09:09:42.000 186 21149.80 116.08 42885.85 47817.45 2015-07-05 09:09:43.000 186 21149.79 116.12 42885.84 47817.42 2015-07-05 09:09:44.000 186 21149.78 116.14 42885.81 47817.39 2015-07-05 09:09:45.000 186 21149.75 116.18 42885.80 47817.38 2015-07-05 09:09:46.000 186 21149.72 116.18 42885.79 47817.31 2015-07-05 09:09:47.000 186 21149.73 116.14 42885.79 47817.33 2015-07-05 09:09:48.000 186 21149.72 116.14 42885.76 47817.31 2015-07-05 09:09:49.000 186 21149.70 116.11 42885.73 47817.31 2015-07-05 09:09:50.000 186 21149.72 116.09 42885.77 47817.28 2015-07-05 09:09:51.000 186 21149.72 116.06 42885.78 47817.30 2015-07-05 09:09:52.000 186 21149.70 116.05 42885.80 47817.27 2015-07-05 09:09:53.000 186 21149.70 116.06 42885.84 47817.31 2015-07-05 09:09:54.000 186 21149.71 116.04 42885.84 47817.32 2015-07-05 09:09:55.000 186 21149.68 116.03 42885.87 47817.34 2015-07-05 09:09:56.000 186 21149.65 116.02 42885.87 47817.34 2015-07-05 09:09:57.000 186 21149.65 116.02 42885.89 47817.35 2015-07-05 09:09:58.000 186 21149.63 116.00 42885.90 47817.36 2015-07-05 09:09:59.000 186 21149.61 115.97 42885.94 47817.37 2015-07-05 09:10:00.000 186 21149.62 115.97 42885.94 47817.40 2015-07-05 09:10:01.000 186 21149.60 115.99 42885.93 47817.40 2015-07-05 09:10:02.000 186 21149.60 115.98 42885.96 47817.42 2015-07-05 09:10:03.000 186 21149.62 115.97 42886.00 47817.44 2015-07-05 09:10:04.000 186 21149.62 115.94 42886.02 47817.44 2015-07-05 09:10:05.000 186 21149.64 115.98 42886.02 47817.44 2015-07-05 09:10:06.000 186 21149.67 116.01 42886.04 47817.45 2015-07-05 09:10:07.000 186 21149.68 116.04 42886.00 47817.45 2015-07-05 09:10:08.000 186 21149.66 116.09 42885.95 47817.46 2015-07-05 09:10:09.000 186 21149.68 116.11 42885.97 47817.46 2015-07-05 09:10:10.000 186 21149.66 116.14 42885.95 47817.46 2015-07-05 09:10:11.000 186 21149.63 116.16 42885.93 47817.42 2015-07-05 09:10:12.000 186 21149.61 116.12 42885.96 47817.43 2015-07-05 09:10:13.000 186 21149.59 116.10 42885.98 47817.40 2015-07-05 09:10:14.000 186 21149.53 116.07 42886.00 47817.43 2015-07-05 09:10:15.000 186 21149.46 116.00 42885.96 47817.37 2015-07-05 09:10:16.000 186 21149.40 115.97 42885.93 47817.34 2015-07-05 09:10:17.000 186 21149.32 115.94 42885.95 47817.31 2015-07-05 09:10:18.000 186 21149.26 115.95 42885.94 47817.25 2015-07-05 09:10:19.000 186 21149.22 115.94 42885.92 47817.23 2015-07-05 09:10:20.000 186 21149.21 115.94 42885.92 47817.19 2015-07-05 09:10:21.000 186 21149.21 115.97 42885.88 47817.17 2015-07-05 09:10:22.000 186 21149.21 115.96 42885.88 47817.18 2015-07-05 09:10:23.000 186 21149.19 115.97 42885.84 47817.15 2015-07-05 09:10:24.000 186 21149.23 116.02 42885.87 47817.15 2015-07-05 09:10:25.000 186 21149.27 116.06 42885.88 47817.16 2015-07-05 09:10:26.000 186 21149.32 116.11 42885.87 47817.18 2015-07-05 09:10:27.000 186 21149.35 116.09 42885.90 47817.21 2015-07-05 09:10:28.000 186 21149.36 116.10 42885.89 47817.22 2015-07-05 09:10:29.000 186 21149.40 116.11 42885.92 47817.23 2015-07-05 09:10:30.000 186 21149.40 116.12 42885.96 47817.29 2015-07-05 09:10:31.000 186 21149.40 116.09 42885.95 47817.29 2015-07-05 09:10:32.000 186 21149.39 116.07 42885.94 47817.30 2015-07-05 09:10:33.000 186 21149.40 116.07 42885.96 47817.29 2015-07-05 09:10:34.000 186 21149.43 116.09 42885.96 47817.31 2015-07-05 09:10:35.000 186 21149.40 116.08 42885.93 47817.31 2015-07-05 09:10:36.000 186 21149.39 116.07 42885.92 47817.32 2015-07-05 09:10:37.000 186 21149.35 116.04 42885.93 47817.29 2015-07-05 09:10:38.000 186 21149.30 116.05 42885.94 47817.27 2015-07-05 09:10:39.000 186 21149.27 116.05 42885.94 47817.28 2015-07-05 09:10:40.000 186 21149.25 116.05 42885.98 47817.29 2015-07-05 09:10:41.000 186 21149.24 116.08 42886.00 47817.30 2015-07-05 09:10:42.000 186 21149.23 116.10 42885.98 47817.31 2015-07-05 09:10:43.000 186 21149.26 116.08 42886.00 47817.28 2015-07-05 09:10:44.000 186 21149.27 116.06 42885.98 47817.27 2015-07-05 09:10:45.000 186 21149.26 116.04 42885.97 47817.27 2015-07-05 09:10:46.000 186 21149.24 116.00 42885.95 47817.24 2015-07-05 09:10:47.000 186 21149.24 115.94 42885.93 47817.22 2015-07-05 09:10:48.000 186 21149.23 115.92 42885.94 47817.21 2015-07-05 09:10:49.000 186 21149.24 115.88 42885.91 47817.18 2015-07-05 09:10:50.000 186 21149.21 115.83 42885.89 47817.17 2015-07-05 09:10:51.000 186 21149.20 115.80 42885.86 47817.17 2015-07-05 09:10:52.000 186 21149.19 115.83 42885.88 47817.15 2015-07-05 09:10:53.000 186 21149.22 115.89 42885.88 47817.14 2015-07-05 09:10:54.000 186 21149.25 115.91 42885.84 47817.14 2015-07-05 09:10:55.000 186 21149.24 115.91 42885.83 47817.16 2015-07-05 09:10:56.000 186 21149.21 115.88 42885.84 47817.12 2015-07-05 09:10:57.000 186 21149.18 115.87 42885.79 47817.13 2015-07-05 09:10:58.000 186 21149.18 115.89 42885.77 47817.08 2015-07-05 09:10:59.000 186 21149.15 115.92 42885.78 47817.07 2015-07-05 09:11:00.000 186 21149.14 115.98 42885.76 47817.01 2015-07-05 09:11:01.000 186 21149.13 116.03 42885.76 47817.00 2015-07-05 09:11:02.000 186 21149.11 116.09 42885.73 47816.97 2015-07-05 09:11:03.000 186 21149.12 116.12 42885.72 47816.95 2015-07-05 09:11:04.000 186 21149.16 116.15 42885.69 47816.94 2015-07-05 09:11:05.000 186 21149.19 116.21 42885.66 47816.95 2015-07-05 09:11:06.000 186 21149.19 116.23 42885.67 47816.95 2015-07-05 09:11:07.000 186 21149.21 116.28 42885.68 47816.95 2015-07-05 09:11:08.000 186 21149.20 116.29 42885.72 47816.99 2015-07-05 09:11:09.000 186 21149.20 116.28 42885.71 47817.01 2015-07-05 09:11:10.000 186 21149.25 116.28 42885.74 47817.05 2015-07-05 09:11:11.000 186 21149.29 116.29 42885.77 47817.06 2015-07-05 09:11:12.000 186 21149.31 116.30 42885.79 47817.07 2015-07-05 09:11:13.000 186 21149.31 116.28 42885.79 47817.09 2015-07-05 09:11:14.000 186 21149.30 116.27 42885.80 47817.12 2015-07-05 09:11:15.000 186 21149.29 116.27 42885.79 47817.12 2015-07-05 09:11:16.000 186 21149.30 116.27 42885.75 47817.09 2015-07-05 09:11:17.000 186 21149.30 116.23 42885.77 47817.10 2015-07-05 09:11:18.000 186 21149.31 116.22 42885.75 47817.08 2015-07-05 09:11:19.000 186 21149.35 116.21 42885.74 47817.08 2015-07-05 09:11:20.000 186 21149.37 116.20 42885.75 47817.10 2015-07-05 09:11:21.000 186 21149.38 116.18 42885.73 47817.11 2015-07-05 09:11:22.000 186 21149.38 116.20 42885.73 47817.09 2015-07-05 09:11:23.000 186 21149.39 116.20 42885.72 47817.12 2015-07-05 09:11:24.000 186 21149.40 116.19 42885.72 47817.11 2015-07-05 09:11:25.000 186 21149.42 116.22 42885.72 47817.12 2015-07-05 09:11:26.000 186 21149.42 116.27 42885.70 47817.11 2015-07-05 09:11:27.000 186 21149.40 116.33 42885.68 47817.12 2015-07-05 09:11:28.000 186 21149.38 116.42 42885.65 47817.07 2015-07-05 09:11:29.000 186 21149.39 116.48 42885.60 47817.03 2015-07-05 09:11:30.000 186 21149.40 116.50 42885.55 47817.00 2015-07-05 09:11:31.000 186 21149.38 116.47 42885.50 47816.95 2015-07-05 09:11:32.000 186 21149.40 116.45 42885.51 47816.94 2015-07-05 09:11:33.000 186 21149.39 116.45 42885.52 47816.92 2015-07-05 09:11:34.000 186 21149.37 116.43 42885.47 47816.89 2015-07-05 09:11:35.000 186 21149.35 116.40 42885.49 47816.89 2015-07-05 09:11:36.000 186 21149.31 116.39 42885.49 47816.89 2015-07-05 09:11:37.000 186 21149.24 116.40 42885.50 47816.88 2015-07-05 09:11:38.000 186 21149.23 116.41 42885.51 47816.85 2015-07-05 09:11:39.000 186 21149.18 116.39 42885.54 47816.87 2015-07-05 09:11:40.000 186 21149.12 116.40 42885.53 47816.85 2015-07-05 09:11:41.000 186 21149.12 116.43 42885.56 47816.85 2015-07-05 09:11:42.000 186 21149.12 116.46 42885.56 47816.85 2015-07-05 09:11:43.000 186 21149.08 116.47 42885.55 47816.83 2015-07-05 09:11:44.000 186 21149.06 116.45 42885.56 47816.81 2015-07-05 09:11:45.000 186 21149.04 116.48 42885.52 47816.81 2015-07-05 09:11:46.000 186 21149.06 116.50 42885.47 47816.79 2015-07-05 09:11:47.000 186 21149.09 116.51 42885.44 47816.76 2015-07-05 09:11:48.000 186 21149.08 116.46 42885.44 47816.74 2015-07-05 09:11:49.000 186 21149.11 116.45 42885.46 47816.74 2015-07-05 09:11:50.000 186 21149.19 116.40 42885.42 47816.75 2015-07-05 09:11:51.000 186 21149.30 116.32 42885.47 47816.79 2015-07-05 09:11:52.000 186 21149.39 116.22 42885.51 47816.85 2015-07-05 09:11:53.000 186 21149.50 116.18 42885.54 47816.93 2015-07-05 09:11:54.000 186 21149.52 116.19 42885.60 47817.05 2015-07-05 09:11:55.000 186 21149.52 116.20 42885.66 47817.04 2015-07-05 09:11:56.000 186 21149.56 116.21 42885.66 47817.10 2015-07-05 09:11:57.000 186 21149.58 116.22 42885.63 47817.10 2015-07-05 09:11:58.000 186 21149.57 116.24 42885.58 47817.08 2015-07-05 09:11:59.000 186 21149.56 116.27 42885.61 47817.07 2015-07-05 09:12:00.000 186 21149.59 116.30 42885.63 47817.09 2015-07-05 09:12:01.000 186 21149.60 116.32 42885.63 47817.09 2015-07-05 09:12:02.000 186 21149.63 116.33 42885.61 47817.08 2015-07-05 09:12:03.000 186 21149.64 116.30 42885.60 47817.08 2015-07-05 09:12:04.000 186 21149.64 116.24 42885.59 47817.09 2015-07-05 09:12:05.000 186 21149.68 116.19 42885.61 47817.10 2015-07-05 09:12:06.000 186 21149.72 116.17 42885.67 47817.16 2015-07-05 09:12:07.000 186 21149.76 116.21 42885.66 47817.16 2015-07-05 09:12:08.000 186 21149.80 116.16 42885.66 47817.20 2015-07-05 09:12:09.000 186 21149.85 116.10 42885.70 47817.27 2015-07-05 09:12:10.000 186 21149.87 116.04 42885.70 47817.28 2015-07-05 09:12:11.000 186 21149.87 116.02 42885.73 47817.30 2015-07-05 09:12:12.000 186 21149.85 116.03 42885.75 47817.31 2015-07-05 09:12:13.000 186 21149.85 116.04 42885.74 47817.34 2015-07-05 09:12:14.000 186 21149.81 116.07 42885.76 47817.33 2015-07-05 09:12:15.000 186 21149.77 116.05 42885.75 47817.31 2015-07-05 09:12:16.000 186 21149.76 116.05 42885.74 47817.30 2015-07-05 09:12:17.000 186 21149.74 116.07 42885.78 47817.27 2015-07-05 09:12:18.000 186 21149.73 116.07 42885.78 47817.30 2015-07-05 09:12:19.000 186 21149.69 116.12 42885.78 47817.28 2015-07-05 09:12:20.000 186 21149.65 116.16 42885.78 47817.27 2015-07-05 09:12:21.000 186 21149.61 116.18 42885.80 47817.27 2015-07-05 09:12:22.000 186 21149.61 116.19 42885.80 47817.25 2015-07-05 09:12:23.000 186 21149.59 116.23 42885.78 47817.26 2015-07-05 09:12:24.000 186 21149.54 116.26 42885.77 47817.24 2015-07-05 09:12:25.000 186 21149.51 116.26 42885.79 47817.22 2015-07-05 09:12:26.000 186 21149.46 116.27 42885.79 47817.21 2015-07-05 09:12:27.000 186 21149.48 116.26 42885.78 47817.19 2015-07-05 09:12:28.000 186 21149.45 116.23 42885.78 47817.18 2015-07-05 09:12:29.000 186 21149.38 116.21 42885.76 47817.16 2015-07-05 09:12:30.000 186 21149.35 116.17 42885.73 47817.12 2015-07-05 09:12:31.000 186 21149.33 116.16 42885.75 47817.11 2015-07-05 09:12:32.000 186 21149.31 116.15 42885.74 47817.08 2015-07-05 09:12:33.000 186 21149.33 116.16 42885.73 47817.09 2015-07-05 09:12:34.000 186 21149.36 116.17 42885.73 47817.09 2015-07-05 09:12:35.000 186 21149.40 116.19 42885.72 47817.07 2015-07-05 09:12:36.000 186 21149.46 116.21 42885.66 47817.06 2015-07-05 09:12:37.000 186 21149.48 116.23 42885.66 47817.08 2015-07-05 09:12:38.000 186 21149.54 116.22 42885.63 47817.05 2015-07-05 09:12:39.000 186 21149.56 116.18 42885.63 47817.06 2015-07-05 09:12:40.000 186 21149.55 116.19 42885.58 47817.06 2015-07-05 09:12:41.000 186 21149.56 116.16 42885.59 47817.08 2015-07-05 09:12:42.000 186 21149.58 116.10 42885.64 47817.09 2015-07-05 09:12:43.000 186 21149.60 116.06 42885.65 47817.12 2015-07-05 09:12:44.000 186 21149.61 116.03 42885.67 47817.13 2015-07-05 09:12:45.000 186 21149.60 116.00 42885.73 47817.19 2015-07-05 09:12:46.000 186 21149.60 116.03 42885.75 47817.19 2015-07-05 09:12:47.000 186 21149.58 116.06 42885.77 47817.20 2015-07-05 09:12:48.000 186 21149.57 116.11 42885.78 47817.23 2015-07-05 09:12:49.000 186 21149.56 116.14 42885.78 47817.22 2015-07-05 09:12:50.000 186 21149.55 116.19 42885.77 47817.23 2015-07-05 09:12:51.000 186 21149.57 116.18 42885.79 47817.20 2015-07-05 09:12:52.000 186 21149.57 116.22 42885.79 47817.20 2015-07-05 09:12:53.000 186 21149.58 116.23 42885.79 47817.24 2015-07-05 09:12:54.000 186 21149.59 116.23 42885.79 47817.22 2015-07-05 09:12:55.000 186 21149.60 116.25 42885.77 47817.25 2015-07-05 09:12:56.000 186 21149.62 116.26 42885.79 47817.24 2015-07-05 09:12:57.000 186 21149.59 116.23 42885.81 47817.24 2015-07-05 09:12:58.000 186 21149.61 116.19 42885.77 47817.23 2015-07-05 09:12:59.000 186 21149.58 116.19 42885.75 47817.23 2015-07-05 09:13:00.000 186 21149.58 116.16 42885.75 47817.22 2015-07-05 09:13:01.000 186 21149.60 116.16 42885.75 47817.21 2015-07-05 09:13:02.000 186 21149.61 116.14 42885.69 47817.21 2015-07-05 09:13:03.000 186 21149.60 116.08 42885.71 47817.20 2015-07-05 09:13:04.000 186 21149.54 116.08 42885.70 47817.18 2015-07-05 09:13:05.000 186 21149.51 116.07 42885.72 47817.15 2015-07-05 09:13:06.000 186 21149.48 116.08 42885.73 47817.13 2015-07-05 09:13:07.000 186 21149.41 116.11 42885.71 47817.14 2015-07-05 09:13:08.000 186 21149.35 116.22 42885.68 47817.11 2015-07-05 09:13:09.000 186 21149.31 116.29 42885.65 47817.05 2015-07-05 09:13:10.000 186 21149.26 116.36 42885.63 47816.99 2015-07-05 09:13:11.000 186 21149.22 116.41 42885.57 47816.96 2015-07-05 09:13:12.000 186 21149.18 116.43 42885.57 47816.91 2015-07-05 09:13:13.000 186 21149.18 116.45 42885.56 47816.85 2015-07-05 09:13:14.000 186 21149.14 116.49 42885.54 47816.85 2015-07-05 09:13:15.000 186 21149.14 116.53 42885.53 47816.81 2015-07-05 09:13:16.000 186 21149.13 116.55 42885.51 47816.80 2015-07-05 09:13:17.000 186 21149.13 116.55 42885.52 47816.80 2015-07-05 09:13:18.000 186 21149.16 116.56 42885.52 47816.78 2015-07-05 09:13:19.000 186 21149.18 116.53 42885.50 47816.82 2015-07-05 09:13:20.000 186 21149.20 116.58 42885.53 47816.82 2015-07-05 09:13:21.000 186 21149.22 116.59 42885.53 47816.84 2015-07-05 09:13:22.000 186 21149.22 116.64 42885.55 47816.86 2015-07-05 09:13:23.000 186 21149.27 116.70 42885.56 47816.88 2015-07-05 09:13:24.000 186 21149.28 116.72 42885.58 47816.89 2015-07-05 09:13:25.000 186 21149.30 116.71 42885.56 47816.90 2015-07-05 09:13:26.000 186 21149.34 116.69 42885.59 47816.94 2015-07-05 09:13:27.000 186 21149.33 116.68 42885.61 47816.94 2015-07-05 09:13:28.000 186 21149.37 116.64 42885.62 47816.99 2015-07-05 09:13:29.000 186 21149.41 116.62 42885.68 47817.03 2015-07-05 09:13:30.000 186 21149.39 116.56 42885.69 47817.03 2015-07-05 09:13:31.000 186 21149.37 116.48 42885.71 47817.05 2015-07-05 09:13:32.000 186 21149.37 116.45 42885.73 47817.10 2015-07-05 09:13:33.000 186 21149.36 116.41 42885.75 47817.09 2015-07-05 09:13:34.000 186 21149.34 116.35 42885.75 47817.13 2015-07-05 09:13:35.000 186 21149.31 116.35 42885.75 47817.12 2015-07-05 09:13:36.000 186 21149.28 116.35 42885.71 47817.11 2015-07-05 09:13:37.000 186 21149.25 116.33 42885.74 47817.09 2015-07-05 09:13:38.000 186 21149.21 116.31 42885.76 47817.07 2015-07-05 09:13:39.000 186 21149.20 116.35 42885.74 47817.01 2015-07-05 09:13:40.000 186 21149.17 116.35 42885.73 47817.02 2015-07-05 09:13:41.000 186 21149.17 116.37 42885.69 47816.99 2015-07-05 09:13:42.000 186 21149.17 116.37 42885.67 47816.96 2015-07-05 09:13:43.000 186 21149.15 116.36 42885.65 47816.96 2015-07-05 09:13:44.000 186 21149.17 116.34 42885.64 47816.93 2015-07-05 09:13:45.000 186 21149.18 116.32 42885.66 47816.95 2015-07-05 09:13:46.000 186 21149.22 116.32 42885.65 47816.94 2015-07-05 09:13:47.000 186 21149.26 116.29 42885.66 47816.99 2015-07-05 09:13:48.000 186 21149.26 116.29 42885.64 47816.98 2015-07-05 09:13:49.000 186 21149.28 116.29 42885.65 47816.97 2015-07-05 09:13:50.000 186 21149.31 116.27 42885.65 47817.01 2015-07-05 09:13:51.000 186 21149.33 116.23 42885.66 47817.00 2015-07-05 09:13:52.000 186 21149.37 116.22 42885.66 47817.04 2015-07-05 09:13:53.000 186 21149.43 116.22 42885.66 47817.07 2015-07-05 09:13:54.000 186 21149.47 116.17 42885.70 47817.10 2015-07-05 09:13:55.000 186 21149.49 116.16 42885.71 47817.11 2015-07-05 09:13:56.000 186 21149.48 116.17 42885.73 47817.14 2015-07-05 09:13:57.000 186 21149.50 116.19 42885.73 47817.15 2015-07-05 09:13:58.000 186 21149.52 116.25 42885.74 47817.15 2015-07-05 09:13:59.000 186 21149.53 116.30 42885.73 47817.16 2015-07-05 09:14:00.000 186 21149.54 116.34 42885.70 47817.15 2015-07-05 09:14:01.000 186 21149.53 116.38 42885.67 47817.15 2015-07-05 09:14:02.000 186 21149.51 116.41 42885.68 47817.11 2015-07-05 09:14:03.000 186 21149.47 116.47 42885.67 47817.10 2015-07-05 09:14:04.000 186 21149.44 116.56 42885.63 47817.07 2015-07-05 09:14:05.000 186 21149.42 116.60 42885.61 47817.02 2015-07-05 09:14:06.000 186 21149.38 116.67 42885.57 47816.99 2015-07-05 09:14:07.000 186 21149.31 116.70 42885.54 47816.95 2015-07-05 09:14:08.000 186 21149.26 116.75 42885.52 47816.89 2015-07-05 09:14:09.000 186 21149.22 116.78 42885.47 47816.84 2015-07-05 09:14:10.000 186 21149.20 116.80 42885.51 47816.81 2015-07-05 09:14:11.000 186 21149.19 116.82 42885.46 47816.75 2015-07-05 09:14:12.000 186 21149.16 116.83 42885.42 47816.73 2015-07-05 09:14:13.000 186 21149.15 116.83 42885.39 47816.71 2015-07-05 09:14:14.000 186 21149.16 116.81 42885.37 47816.71 2015-07-05 09:14:15.000 186 21149.15 116.75 42885.33 47816.66 2015-07-05 09:14:16.000 186 21149.16 116.73 42885.32 47816.67 2015-07-05 09:14:17.000 186 21149.13 116.69 42885.35 47816.65 2015-07-05 09:14:18.000 186 21149.12 116.66 42885.32 47816.62 2015-07-05 09:14:19.000 186 21149.10 116.63 42885.27 47816.63 2015-07-05 09:14:20.000 186 21149.08 116.58 42885.28 47816.59 2015-07-05 09:14:21.000 186 21149.05 116.56 42885.31 47816.60 2015-07-05 09:14:22.000 186 21149.04 116.55 42885.27 47816.58 2015-07-05 09:14:23.000 186 21149.05 116.56 42885.26 47816.57 2015-07-05 09:14:24.000 186 21149.02 116.59 42885.30 47816.55 2015-07-05 09:14:25.000 186 21149.02 116.66 42885.29 47816.57 2015-07-05 09:14:26.000 186 21149.01 116.76 42885.26 47816.56 2015-07-05 09:14:27.000 186 21149.03 116.82 42885.22 47816.54 2015-07-05 09:14:28.000 186 21149.01 116.83 42885.23 47816.52 2015-07-05 09:14:29.000 186 21148.99 116.89 42885.21 47816.51 2015-07-05 09:14:30.000 186 21149.01 116.97 42885.20 47816.51 2015-07-05 09:14:31.000 186 21149.03 117.03 42885.16 47816.50 2015-07-05 09:14:32.000 186 21149.04 117.05 42885.13 47816.48 2015-07-05 09:14:33.000 186 21149.04 117.03 42885.13 47816.44 2015-07-05 09:14:34.000 186 21149.10 117.03 42885.14 47816.45 2015-07-05 09:14:35.000 186 21149.16 117.00 42885.09 47816.45 2015-07-05 09:14:36.000 186 21149.19 116.94 42885.08 47816.44 2015-07-05 09:14:37.000 186 21149.22 116.87 42885.08 47816.48 2015-07-05 09:14:38.000 186 21149.24 116.77 42885.08 47816.46 2015-07-05 09:14:39.000 186 21149.26 116.73 42885.10 47816.48 2015-07-05 09:14:40.000 186 21149.26 116.68 42885.11 47816.50 2015-07-05 09:14:41.000 186 21149.28 116.64 42885.12 47816.50 2015-07-05 09:14:42.000 186 21149.30 116.62 42885.14 47816.55 2015-07-05 09:14:43.000 186 21149.25 116.60 42885.14 47816.54 2015-07-05 09:14:44.000 186 21149.27 116.59 42885.18 47816.54 2015-07-05 09:14:45.000 186 21149.23 116.61 42885.18 47816.55 2015-07-05 09:14:46.000 186 21149.22 116.58 42885.17 47816.54 2015-07-05 09:14:47.000 186 21149.19 116.60 42885.17 47816.53 2015-07-05 09:14:48.000 186 21149.13 116.63 42885.18 47816.52 2015-07-05 09:14:49.000 186 21149.10 116.64 42885.15 47816.51 2015-07-05 09:14:50.000 186 21149.04 116.59 42885.12 47816.46 2015-07-05 09:14:51.000 186 21149.00 116.57 42885.15 47816.45 2015-07-05 09:14:52.000 186 21148.96 116.56 42885.16 47816.41 2015-07-05 09:14:53.000 186 21148.91 116.53 42885.18 47816.42 2015-07-05 09:14:54.000 186 21148.85 116.51 42885.18 47816.39 2015-07-05 09:14:55.000 186 21148.81 116.52 42885.16 47816.33 2015-07-05 09:14:56.000 186 21148.77 116.51 42885.17 47816.35 2015-07-05 09:14:57.000 186 21148.73 116.53 42885.17 47816.32 2015-07-05 09:14:58.000 186 21148.67 116.56 42885.16 47816.27 2015-07-05 09:14:59.000 186 21148.62 116.61 42885.09 47816.26 2015-07-05 09:15:00.000 186 21148.64 116.66 42885.06 47816.18 2015-07-05 09:15:01.000 186 21148.65 116.65 42885.04 47816.15 2015-07-05 09:15:02.000 186 21148.65 116.63 42885.03 47816.15 2015-07-05 09:15:03.000 186 21148.68 116.59 42885.01 47816.13 2015-07-05 09:15:04.000 186 21148.70 116.56 42885.02 47816.12 2015-07-05 09:15:05.000 186 21148.69 116.55 42885.02 47816.14 2015-07-05 09:15:06.000 186 21148.72 116.52 42885.01 47816.15 2015-07-05 09:15:07.000 186 21148.73 116.47 42884.99 47816.16 2015-07-05 09:15:08.000 186 21148.74 116.42 42884.98 47816.15 2015-07-05 09:15:09.000 186 21148.75 116.35 42884.99 47816.15 2015-07-05 09:15:10.000 186 21148.79 116.28 42885.01 47816.16 2015-07-05 09:15:11.000 186 21148.82 116.22 42885.01 47816.18 2015-07-05 09:15:12.000 186 21148.88 116.20 42885.01 47816.22 2015-07-05 09:15:13.000 186 21148.92 116.16 42885.01 47816.22 2015-07-05 09:15:14.000 186 21148.95 116.14 42885.03 47816.26 2015-07-05 09:15:15.000 186 21148.92 116.15 42885.01 47816.28 2015-07-05 09:15:16.000 186 21148.91 116.18 42885.00 47816.27 2015-07-05 09:15:17.000 186 21148.89 116.25 42884.97 47816.23 2015-07-05 09:15:18.000 186 21148.91 116.35 42884.94 47816.21 2015-07-05 09:15:19.000 186 21148.93 116.41 42884.87 47816.16 2015-07-05 09:15:20.000 186 21149.02 116.37 42884.81 47816.13 2015-07-05 09:15:21.000 186 21149.15 116.26 42884.85 47816.17 2015-07-05 09:15:22.000 186 21149.23 116.22 42884.89 47816.21 2015-07-05 09:15:23.000 186 21149.29 116.23 42884.93 47816.32 2015-07-05 09:15:24.000 186 21149.29 116.22 42884.93 47816.36 2015-07-05 09:15:25.000 186 21149.28 116.22 42884.96 47816.37 2015-07-05 09:15:26.000 186 21149.27 116.17 42884.98 47816.37 2015-07-05 09:15:27.000 186 21149.26 116.13 42885.04 47816.39 2015-07-05 09:15:28.000 186 21149.20 116.12 42885.04 47816.39 2015-07-05 09:15:29.000 186 21149.18 116.07 42885.04 47816.40 2015-07-05 09:15:30.000 186 21149.13 116.05 42885.04 47816.40 2015-07-05 09:15:31.000 186 21149.13 116.00 42885.06 47816.40 2015-07-05 09:15:32.000 186 21149.15 115.94 42885.05 47816.40 2015-07-05 09:15:33.000 186 21149.12 115.91 42885.06 47816.43 2015-07-05 09:15:34.000 186 21149.15 115.87 42885.05 47816.42 2015-07-05 09:15:35.000 186 21149.17 115.88 42885.03 47816.41 2015-07-05 09:15:36.000 186 21149.18 115.90 42885.06 47816.45 2015-07-05 09:15:37.000 186 21149.25 115.87 42885.04 47816.45 2015-07-05 09:15:38.000 186 21149.32 115.84 42885.05 47816.45 2015-07-05 09:15:39.000 186 21149.38 115.82 42885.10 47816.50 2015-07-05 09:15:40.000 186 21149.41 115.82 42885.12 47816.54 2015-07-05 09:15:41.000 186 21149.45 115.82 42885.12 47816.59 2015-07-05 09:15:42.000 186 21149.47 115.84 42885.16 47816.62 2015-07-05 09:15:43.000 186 21149.49 115.87 42885.18 47816.67 2015-07-05 09:15:44.000 186 21149.52 115.91 42885.15 47816.64 2015-07-05 09:15:45.000 186 21149.53 115.92 42885.15 47816.67 2015-07-05 09:15:46.000 186 21149.55 115.94 42885.16 47816.66 2015-07-05 09:15:47.000 186 21149.54 115.95 42885.16 47816.63 2015-07-05 09:15:48.000 186 21149.57 115.94 42885.15 47816.65 2015-07-05 09:15:49.000 186 21149.56 115.86 42885.13 47816.65 2015-07-05 09:15:50.000 186 21149.54 115.76 42885.10 47816.64 2015-07-05 09:15:51.000 186 21149.54 115.68 42885.09 47816.63 2015-07-05 09:15:52.000 186 21149.52 115.64 42885.08 47816.61 2015-07-05 09:15:53.000 186 21149.50 115.63 42885.07 47816.61 2015-07-05 09:15:54.000 186 21149.49 115.62 42885.09 47816.58 2015-07-05 09:15:55.000 186 21149.48 115.62 42885.06 47816.57 2015-07-05 09:15:56.000 186 21149.48 115.63 42885.05 47816.56 2015-07-05 09:15:57.000 186 21149.46 115.64 42885.02 47816.52 2015-07-05 09:15:58.000 186 21149.43 115.63 42885.00 47816.53 2015-07-05 09:15:59.000 186 21149.44 115.61 42885.03 47816.52 2015-07-05 09:16:00.000 186 21149.45 115.60 42885.02 47816.53 2015-07-05 09:16:01.000 186 21149.46 115.53 42885.02 47816.54 2015-07-05 09:16:02.000 186 21149.49 115.47 42885.05 47816.54 2015-07-05 09:16:03.000 186 21149.49 115.42 42885.04 47816.58 2015-07-05 09:16:04.000 186 21149.54 115.38 42885.02 47816.53 2015-07-05 09:16:05.000 186 21149.57 115.38 42885.06 47816.59 2015-07-05 09:16:06.000 186 21149.58 115.37 42885.07 47816.63 2015-07-05 09:16:07.000 186 21149.61 115.35 42885.08 47816.64 2015-07-05 09:16:08.000 186 21149.62 115.35 42885.09 47816.66 2015-07-05 09:16:09.000 186 21149.61 115.41 42885.10 47816.68 2015-07-05 09:16:10.000 186 21149.63 115.44 42885.10 47816.68 2015-07-05 09:16:11.000 186 21149.64 115.50 42885.08 47816.69 2015-07-05 09:16:12.000 186 21149.69 115.53 42885.08 47816.70 2015-07-05 09:16:13.000 186 21149.73 115.51 42885.09 47816.70 2015-07-05 09:16:14.000 186 21149.76 115.50 42885.12 47816.75 2015-07-05 09:16:15.000 186 21149.80 115.48 42885.13 47816.76 2015-07-05 09:16:16.000 186 21149.78 115.46 42885.15 47816.78 2015-07-05 09:16:17.000 186 21149.82 115.44 42885.16 47816.82 2015-07-05 09:16:18.000 186 21149.85 115.41 42885.18 47816.82 2015-07-05 09:16:19.000 186 21149.86 115.36 42885.24 47816.86 2015-07-05 09:16:20.000 186 21149.89 115.31 42885.25 47816.90 2015-07-05 09:16:21.000 186 21149.88 115.28 42885.29 47816.94 2015-07-05 09:16:22.000 186 21149.90 115.26 42885.30 47816.94 2015-07-05 09:16:23.000 186 21149.92 115.24 42885.30 47816.95 2015-07-05 09:16:24.000 186 21149.94 115.27 42885.26 47816.93 2015-07-05 09:16:25.000 186 21149.99 115.29 42885.27 47816.97 2015-07-05 09:16:26.000 186 21150.01 115.36 42885.26 47816.98 2015-07-05 09:16:27.000 186 21150.07 115.41 42885.22 47817.00 2015-07-05 09:16:28.000 186 21150.10 115.46 42885.22 47817.00 2015-07-05 09:16:29.000 186 21150.18 115.48 42885.24 47817.02 2015-07-05 09:16:30.000 186 21150.27 115.53 42885.19 47817.03 2015-07-05 09:16:31.000 186 21150.28 115.55 42885.21 47817.03 2015-07-05 09:16:32.000 186 21150.33 115.58 42885.18 47817.04 2015-07-05 09:16:33.000 186 21150.34 115.59 42885.16 47817.07 2015-07-05 09:16:34.000 186 21150.40 115.58 42885.15 47817.08 2015-07-05 09:16:35.000 186 21150.43 115.54 42885.16 47817.10 2015-07-05 09:16:36.000 186 21150.44 115.50 42885.17 47817.10 2015-07-05 09:16:37.000 186 21150.44 115.47 42885.18 47817.12 2015-07-05 09:16:38.000 186 21150.45 115.47 42885.20 47817.12 2015-07-05 09:16:39.000 186 21150.42 115.45 42885.22 47817.10 2015-07-05 09:16:40.000 186 21150.44 115.41 42885.24 47817.13 2015-07-05 09:16:41.000 186 21150.42 115.41 42885.22 47817.13 2015-07-05 09:16:42.000 186 21150.39 115.50 42885.22 47817.12 2015-07-05 09:16:43.000 186 21150.37 115.55 42885.19 47817.11 2015-07-05 09:16:44.000 186 21150.35 115.59 42885.16 47817.08 2015-07-05 09:16:45.000 186 21150.36 115.59 42885.18 47817.06 2015-07-05 09:16:46.000 186 21150.38 115.58 42885.18 47817.07 2015-07-05 09:16:47.000 186 21150.36 115.57 42885.19 47817.07 2015-07-05 09:16:48.000 186 21150.40 115.56 42885.16 47817.08 2015-07-05 09:16:49.000 186 21150.44 115.54 42885.16 47817.08 2015-07-05 09:16:50.000 186 21150.46 115.48 42885.17 47817.12 2015-07-05 09:16:51.000 186 21150.48 115.43 42885.20 47817.11 2015-07-05 09:16:52.000 186 21150.51 115.36 42885.23 47817.15 2015-07-05 09:16:53.000 186 21150.58 115.25 42885.26 47817.20 2015-07-05 09:16:54.000 186 21150.62 115.18 42885.30 47817.27 2015-07-05 09:16:55.000 186 21150.67 115.18 42885.32 47817.32 2015-07-05 09:16:56.000 186 21150.68 115.17 42885.35 47817.37 2015-07-05 09:16:57.000 186 21150.69 115.15 42885.40 47817.41 2015-07-05 09:16:58.000 186 21150.73 115.12 42885.40 47817.40 2015-07-05 09:16:59.000 186 21150.74 115.09 42885.39 47817.42 2015-07-05 09:17:00.000 186 21150.74 115.06 42885.41 47817.44 2015-07-05 09:17:01.000 186 21150.75 115.03 42885.43 47817.47 2015-07-05 09:17:02.000 186 21150.77 115.00 42885.47 47817.48 2015-07-05 09:17:03.000 186 21150.79 114.99 42885.48 47817.51 2015-07-05 09:17:04.000 186 21150.82 115.01 42885.52 47817.54 2015-07-05 09:17:05.000 186 21150.80 115.06 42885.54 47817.58 2015-07-05 09:17:06.000 186 21150.78 115.15 42885.51 47817.57 2015-07-05 09:17:07.000 186 21150.75 115.23 42885.49 47817.55 2015-07-05 09:17:08.000 186 21150.73 115.29 42885.49 47817.52 2015-07-05 09:17:09.000 186 21150.69 115.31 42885.45 47817.49 2015-07-05 09:17:10.000 186 21150.71 115.33 42885.47 47817.49 2015-07-05 09:17:11.000 186 21150.70 115.35 42885.46 47817.46 2015-07-05 09:17:12.000 186 21150.69 115.33 42885.48 47817.47 2015-07-05 09:17:13.000 186 21150.69 115.27 42885.49 47817.46 2015-07-05 09:17:14.000 186 21150.70 115.18 42885.50 47817.47 2015-07-05 09:17:15.000 186 21150.69 115.07 42885.53 47817.50 2015-07-05 09:17:16.000 186 21150.71 115.03 42885.58 47817.52 2015-07-05 09:17:17.000 186 21150.73 115.03 42885.59 47817.57 2015-07-05 09:17:18.000 186 21150.75 115.02 42885.58 47817.58 2015-07-05 09:17:19.000 186 21150.74 115.03 42885.57 47817.59 2015-07-05 09:17:20.000 186 21150.75 115.04 42885.59 47817.59 2015-07-05 09:17:21.000 186 21150.75 115.03 42885.57 47817.60 2015-07-05 09:17:22.000 186 21150.73 115.06 42885.56 47817.60 2015-07-05 09:17:23.000 186 21150.74 115.07 42885.57 47817.59 2015-07-05 09:17:24.000 186 21150.74 115.07 42885.57 47817.59 2015-07-05 09:17:25.000 186 21150.68 115.06 42885.55 47817.57 2015-07-05 09:17:26.000 186 21150.67 115.05 42885.55 47817.56 2015-07-05 09:17:27.000 186 21150.63 115.05 42885.53 47817.56 2015-07-05 09:17:28.000 186 21150.65 115.04 42885.52 47817.54 2015-07-05 09:17:29.000 186 21150.61 115.02 42885.54 47817.53 2015-07-05 09:17:30.000 186 21150.59 114.99 42885.54 47817.51 2015-07-05 09:17:31.000 186 21150.56 114.98 42885.52 47817.48 2015-07-05 09:17:32.000 186 21150.55 114.97 42885.56 47817.47 2015-07-05 09:17:33.000 186 21150.52 114.96 42885.59 47817.48 2015-07-05 09:17:34.000 186 21150.48 114.99 42885.58 47817.47 2015-07-05 09:17:35.000 186 21150.48 115.03 42885.56 47817.44 2015-07-05 09:17:36.000 186 21150.44 115.07 42885.54 47817.44 2015-07-05 09:17:37.000 186 21150.45 115.09 42885.52 47817.42 2015-07-05 09:17:38.000 186 21150.47 115.09 42885.50 47817.42 2015-07-05 09:17:39.000 186 21150.50 115.12 42885.49 47817.41 2015-07-05 09:17:40.000 186 21150.42 115.18 42885.46 47817.37 2015-07-05 09:17:41.000 186 21150.42 115.22 42885.41 47817.33 2015-07-05 09:17:42.000 186 21150.44 115.24 42885.34 47817.26 2015-07-05 09:17:43.000 186 21150.46 115.21 42885.29 47817.24 2015-07-05 09:17:44.000 186 21150.46 115.19 42885.24 47817.21 2015-07-05 09:17:45.000 186 21150.51 115.15 42885.21 47817.20 2015-07-05 09:17:46.000 186 21150.57 115.12 42885.20 47817.20 2015-07-05 09:17:47.000 186 21150.66 114.99 42885.22 47817.19 2015-07-05 09:17:48.000 186 21150.74 114.87 42885.29 47817.24 2015-07-05 09:17:49.000 186 21150.81 114.79 42885.28 47817.32 2015-07-05 09:17:50.000 186 21150.85 114.69 42885.30 47817.34 2015-07-05 09:17:51.000 186 21150.92 114.65 42885.33 47817.40 2015-07-05 09:17:52.000 186 21150.95 114.63 42885.37 47817.46 2015-07-05 09:17:53.000 186 21151.00 114.57 42885.43 47817.48 2015-07-05 09:17:54.000 186 21151.02 114.58 42885.44 47817.50 2015-07-05 09:17:55.000 186 21151.07 114.52 42885.38 47817.56 2015-07-05 09:17:56.000 186 21151.08 114.48 42885.42 47817.53 2015-07-05 09:17:57.000 186 21151.08 114.45 42885.43 47817.56 2015-07-05 09:17:58.000 186 21151.12 114.40 42885.41 47817.59 2015-07-05 09:17:59.000 186 21151.10 114.37 42885.41 47817.59 2015-07-05 09:18:00.000 186 21151.10 114.34 42885.40 47817.61 2015-07-05 09:18:01.000 186 21151.10 114.28 42885.41 47817.61 2015-07-05 09:18:02.000 186 21151.10 114.26 42885.41 47817.60 2015-07-05 09:18:03.000 186 21151.07 114.25 42885.43 47817.60 2015-07-05 09:18:04.000 186 21151.04 114.21 42885.44 47817.60 2015-07-05 09:18:05.000 186 21150.98 114.18 42885.42 47817.58 2015-07-05 09:18:06.000 186 21150.96 114.15 42885.44 47817.59 2015-07-05 09:18:07.000 186 21150.94 114.13 42885.46 47817.60 2015-07-05 09:18:08.000 186 21150.89 114.13 42885.47 47817.59 2015-07-05 09:18:09.000 186 21150.90 114.12 42885.46 47817.57 2015-07-05 09:18:10.000 186 21150.90 114.12 42885.47 47817.56 2015-07-05 09:18:11.000 186 21150.83 114.15 42885.47 47817.56 2015-07-05 09:18:12.000 186 21150.78 114.15 42885.44 47817.51 2015-07-05 09:18:13.000 186 21150.76 114.14 42885.42 47817.50 2015-07-05 09:18:14.000 186 21150.67 114.13 42885.44 47817.46 2015-07-05 09:18:15.000 186 21150.62 114.14 42885.40 47817.42 2015-07-05 09:18:16.000 186 21150.57 114.16 42885.40 47817.40 2015-07-05 09:18:17.000 186 21150.53 114.15 42885.39 47817.35 2015-07-05 09:18:18.000 186 21150.47 114.14 42885.36 47817.34 2015-07-05 09:18:19.000 186 21150.48 114.10 42885.39 47817.32 2015-07-05 09:18:20.000 186 21150.47 114.08 42885.39 47817.30 2015-07-05 09:18:21.000 186 21150.47 114.07 42885.37 47817.28 2015-07-05 09:18:22.000 186 21150.51 114.04 42885.38 47817.28 2015-07-05 09:18:23.000 186 21150.53 114.05 42885.34 47817.29 2015-07-05 09:18:24.000 186 21150.51 114.06 42885.36 47817.27 2015-07-05 09:18:25.000 186 21150.49 114.04 42885.33 47817.28 2015-07-05 09:18:26.000 186 21150.53 114.05 42885.31 47817.25 2015-07-05 09:18:27.000 186 21150.54 114.06 42885.30 47817.23 2015-07-05 09:18:28.000 186 21150.53 114.09 42885.25 47817.22 2015-07-05 09:18:29.000 186 21150.52 114.11 42885.23 47817.19 2015-07-05 09:18:30.000 186 21150.51 114.12 42885.26 47817.19 2015-07-05 09:18:31.000 186 21150.53 114.12 42885.25 47817.18 2015-07-05 09:18:32.000 186 21150.53 114.11 42885.22 47817.18 2015-07-05 09:18:33.000 186 21150.49 114.11 42885.21 47817.16 2015-07-05 09:18:34.000 186 21150.46 114.11 42885.22 47817.14 2015-07-05 09:18:35.000 186 21150.41 114.09 42885.26 47817.15 2015-07-05 09:18:36.000 186 21150.40 114.07 42885.24 47817.14 2015-07-05 09:18:37.000 186 21150.40 114.05 42885.21 47817.13 2015-07-05 09:18:38.000 186 21150.42 114.04 42885.20 47817.12 2015-07-05 09:18:39.000 186 21150.43 114.02 42885.21 47817.12 2015-07-05 09:18:40.000 186 21150.44 113.97 42885.25 47817.14 2015-07-05 09:18:41.000 186 21150.44 113.96 42885.23 47817.13 2015-07-05 09:18:42.000 186 21150.46 113.94 42885.24 47817.15 2015-07-05 09:18:43.000 186 21150.48 113.92 42885.20 47817.15 2015-07-05 09:18:44.000 186 21150.49 113.91 42885.24 47817.17 2015-07-05 09:18:45.000 186 21150.51 113.94 42885.26 47817.15 2015-07-05 09:18:46.000 186 21150.50 113.95 42885.26 47817.15 2015-07-05 09:18:47.000 186 21150.50 113.96 42885.25 47817.17 2015-07-05 09:18:48.000 186 21150.48 114.00 42885.24 47817.17 2015-07-05 09:18:49.000 186 21150.45 114.02 42885.25 47817.19 2015-07-05 09:18:50.000 186 21150.48 114.03 42885.26 47817.14 2015-07-05 09:18:51.000 186 21150.48 114.02 42885.22 47817.16 2015-07-05 09:18:52.000 186 21150.43 114.05 42885.22 47817.15 2015-07-05 09:18:53.000 186 21150.37 114.06 42885.23 47817.13 2015-07-05 09:18:54.000 186 21150.35 114.04 42885.21 47817.10 2015-07-05 09:18:55.000 186 21150.36 114.05 42885.18 47817.10 2015-07-05 09:18:56.000 186 21150.39 113.99 42885.19 47817.09 2015-07-05 09:18:57.000 186 21150.38 113.98 42885.20 47817.10 2015-07-05 09:18:58.000 186 21150.35 113.95 42885.19 47817.08 2015-07-05 09:18:59.000 186 21150.31 113.93 42885.19 47817.08 2015-07-05 09:19:00.000 186 21150.28 113.89 42885.19 47817.08 2015-07-05 09:19:01.000 186 21150.29 113.87 42885.21 47817.05 2015-07-05 09:19:02.000 186 21150.27 113.83 42885.18 47817.04 2015-07-05 09:19:03.000 186 21150.21 113.82 42885.18 47817.02 2015-07-05 09:19:04.000 186 21150.16 113.78 42885.19 47817.01 2015-07-05 09:19:05.000 186 21150.11 113.72 42885.20 47816.98 2015-07-05 09:19:06.000 186 21150.07 113.70 42885.21 47816.97 2015-07-05 09:19:07.000 186 21150.03 113.67 42885.20 47816.93 2015-07-05 09:19:08.000 186 21150.01 113.64 42885.22 47816.93 2015-07-05 09:19:09.000 186 21149.97 113.61 42885.20 47816.95 2015-07-05 09:19:10.000 186 21149.94 113.53 42885.20 47816.92 2015-07-05 09:19:11.000 186 21149.92 113.49 42885.23 47816.94 2015-07-05 09:19:12.000 186 21149.90 113.48 42885.23 47816.91 2015-07-05 09:19:13.000 186 21149.92 113.48 42885.23 47816.91 2015-07-05 09:19:14.000 186 21149.90 113.48 42885.23 47816.92 2015-07-05 09:19:15.000 186 21149.86 113.48 42885.23 47816.90 2015-07-05 09:19:16.000 186 21149.88 113.47 42885.24 47816.90 2015-07-05 09:19:17.000 186 21149.87 113.49 42885.22 47816.91 2015-07-05 09:19:18.000 186 21149.86 113.54 42885.23 47816.91 2015-07-05 09:19:19.000 186 21149.83 113.55 42885.24 47816.89 2015-07-05 09:19:20.000 186 21149.82 113.57 42885.21 47816.88 2015-07-05 09:19:21.000 186 21149.80 113.63 42885.13 47816.83 2015-07-05 09:19:22.000 186 21149.79 113.64 42885.13 47816.80 2015-07-05 09:19:23.000 186 21149.73 113.62 42885.08 47816.78 2015-07-05 09:19:24.000 186 21149.73 113.61 42885.08 47816.73 2015-07-05 09:19:25.000 186 21149.73 113.62 42885.06 47816.69 2015-07-05 09:19:26.000 186 21149.74 113.63 42885.03 47816.67 2015-07-05 09:19:27.000 186 21149.71 113.64 42885.00 47816.64 2015-07-05 09:19:28.000 186 21149.70 113.66 42884.97 47816.61 2015-07-05 09:19:29.000 186 21149.71 113.65 42884.92 47816.58 2015-07-05 09:19:30.000 186 21149.65 113.65 42884.90 47816.55 2015-07-05 09:19:31.000 186 21149.65 113.66 42884.87 47816.52 2015-07-05 09:19:32.000 186 21149.64 113.67 42884.88 47816.49 2015-07-05 09:19:33.000 186 21149.65 113.67 42884.87 47816.48 2015-07-05 09:19:34.000 186 21149.63 113.66 42884.87 47816.48 2015-07-05 09:19:35.000 186 21149.61 113.66 42884.86 47816.47 2015-07-05 09:19:36.000 186 21149.57 113.63 42884.89 47816.45 2015-07-05 09:19:37.000 186 21149.52 113.59 42884.88 47816.43 2015-07-05 09:19:38.000 186 21149.49 113.63 42884.92 47816.45 2015-07-05 09:19:39.000 186 21149.44 113.68 42884.89 47816.44 2015-07-05 09:19:40.000 186 21149.37 113.72 42884.89 47816.40 2015-07-05 09:19:41.000 186 21149.33 113.73 42884.84 47816.34 2015-07-05 09:19:42.000 186 21149.28 113.71 42884.80 47816.30 2015-07-05 09:19:43.000 186 21149.26 113.67 42884.83 47816.25 2015-07-05 09:19:44.000 186 21149.20 113.66 42884.85 47816.24 2015-07-05 09:19:45.000 186 21149.16 113.66 42884.87 47816.24 2015-07-05 09:19:46.000 186 21149.18 113.64 42884.87 47816.22 2015-07-05 09:19:47.000 186 21149.16 113.63 42884.89 47816.26 2015-07-05 09:19:48.000 186 21149.21 113.64 42884.89 47816.26 2015-07-05 09:19:49.000 186 21149.24 113.66 42884.88 47816.28 2015-07-05 09:19:50.000 186 21149.23 113.69 42884.88 47816.29 2015-07-05 09:19:51.000 186 21149.25 113.71 42884.89 47816.30 2015-07-05 09:19:52.000 186 21149.25 113.73 42884.90 47816.30 2015-07-05 09:19:53.000 186 21149.23 113.73 42884.92 47816.32 2015-07-05 09:19:54.000 186 21149.21 113.75 42884.93 47816.31 2015-07-05 09:19:55.000 186 21149.20 113.78 42884.93 47816.33 2015-07-05 09:19:56.000 186 21149.18 113.82 42884.94 47816.32 2015-07-05 09:19:57.000 186 21149.17 113.84 42884.94 47816.32 2015-07-05 09:19:58.000 186 21149.15 113.85 42884.96 47816.30 2015-07-05 09:19:59.000 186 21149.13 113.89 42884.94 47816.31 2015-07-05 09:20:00.000 186 21149.10 113.94 42884.91 47816.32 2015-07-05 09:20:01.000 186 21149.11 113.94 42884.95 47816.29 2015-07-05 09:20:02.000 186 21149.09 113.95 42884.93 47816.27 2015-07-05 09:20:03.000 186 21149.06 113.95 42884.91 47816.25 2015-07-05 09:20:04.000 186 21149.07 113.90 42884.94 47816.25 2015-07-05 09:20:05.000 186 21149.03 113.89 42884.93 47816.26 2015-07-05 09:20:06.000 186 21149.02 113.88 42884.95 47816.25 2015-07-05 09:20:07.000 186 21149.01 113.85 42884.97 47816.27 2015-07-05 09:20:08.000 186 21148.98 113.91 42884.98 47816.26 2015-07-05 09:20:09.000 186 21148.93 113.95 42884.96 47816.26 2015-07-05 09:20:10.000 186 21148.95 113.96 42884.92 47816.25 2015-07-05 09:20:11.000 186 21148.96 113.98 42884.94 47816.23 2015-07-05 09:20:12.000 186 21148.96 113.99 42884.90 47816.20 2015-07-05 09:20:13.000 186 21148.94 113.98 42884.90 47816.20 2015-07-05 09:20:14.000 186 21148.94 113.98 42884.89 47816.20 2015-07-05 09:20:15.000 186 21148.91 113.97 42884.87 47816.17 2015-07-05 09:20:16.000 186 21148.89 113.94 42884.87 47816.15 2015-07-05 09:20:17.000 186 21148.90 113.96 42884.86 47816.14 2015-07-05 09:20:18.000 186 21148.89 113.98 42884.85 47816.10 2015-07-05 09:20:19.000 186 21148.87 113.98 42884.82 47816.10 2015-07-05 09:20:20.000 186 21148.85 113.97 42884.80 47816.06 2015-07-05 09:20:21.000 186 21148.85 113.97 42884.77 47816.04 2015-07-05 09:20:22.000 186 21148.84 113.95 42884.76 47816.01 2015-07-05 09:20:23.000 186 21148.82 113.97 42884.77 47815.99 2015-07-05 09:20:24.000 186 21148.80 113.97 42884.76 47815.98 2015-07-05 09:20:25.000 186 21148.80 113.96 42884.79 47815.97 2015-07-05 09:20:26.000 186 21148.82 113.94 42884.78 47815.96 2015-07-05 09:20:27.000 186 21148.83 113.93 42884.78 47815.97 2015-07-05 09:20:28.000 186 21148.83 113.92 42884.75 47815.98 2015-07-05 09:20:29.000 186 21148.82 113.91 42884.76 47815.99 2015-07-05 09:20:30.000 186 21148.84 113.91 42884.76 47815.96 2015-07-05 09:20:31.000 186 21148.82 113.95 42884.71 47815.95 2015-07-05 09:20:32.000 186 21148.80 114.01 42884.72 47815.97 2015-07-05 09:20:33.000 186 21148.83 114.05 42884.73 47815.96 2015-07-05 09:20:34.000 186 21148.81 114.11 42884.72 47815.94 2015-07-05 09:20:35.000 186 21148.81 114.17 42884.71 47815.97 2015-07-05 09:20:36.000 186 21148.80 114.23 42884.74 47815.95 2015-07-05 09:20:37.000 186 21148.81 114.27 42884.71 47815.97 2015-07-05 09:20:38.000 186 21148.78 114.30 42884.74 47815.96 2015-07-05 09:20:39.000 186 21148.75 114.34 42884.74 47815.94 2015-07-05 09:20:40.000 186 21148.72 114.34 42884.76 47815.96 2015-07-05 09:20:41.000 186 21148.69 114.38 42884.75 47815.95 2015-07-05 09:20:42.000 186 21148.70 114.37 42884.80 47815.94 2015-07-05 09:20:43.000 186 21148.72 114.37 42884.80 47815.95 2015-07-05 09:20:44.000 186 21148.73 114.34 42884.81 47815.96 2015-07-05 09:20:45.000 186 21148.71 114.31 42884.87 47815.93 2015-07-05 09:20:46.000 186 21148.74 114.24 42884.84 47815.95 2015-07-05 09:20:47.000 186 21148.72 114.19 42884.83 47815.97 2015-07-05 09:20:48.000 186 21148.71 114.13 42884.86 47815.95 2015-07-05 09:20:49.000 186 21148.70 114.09 42884.90 47815.97 2015-07-05 09:20:50.000 186 21148.69 114.06 42884.89 47816.01 2015-07-05 09:20:51.000 186 21148.72 114.05 42884.90 47816.03 2015-07-05 09:20:52.000 186 21148.72 114.04 42884.94 47816.05 2015-07-05 09:20:53.000 186 21148.70 114.05 42884.96 47816.05 2015-07-05 09:20:54.000 186 21148.67 114.04 42884.97 47816.06 2015-07-05 09:20:55.000 186 21148.63 114.01 42884.98 47816.07 2015-07-05 09:20:56.000 186 21148.65 114.00 42885.00 47816.07 2015-07-05 09:20:57.000 186 21148.64 114.02 42885.04 47816.09 2015-07-05 09:20:58.000 186 21148.63 114.06 42885.05 47816.10 2015-07-05 09:20:59.000 186 21148.60 114.10 42885.08 47816.12 2015-07-05 09:21:00.000 186 21148.59 114.11 42885.07 47816.10 2015-07-05 09:21:01.000 186 21148.58 114.15 42885.07 47816.13 2015-07-05 09:21:02.000 186 21148.59 114.20 42885.09 47816.12 2015-07-05 09:21:03.000 186 21148.58 114.24 42885.09 47816.14 2015-07-05 09:21:04.000 186 21148.58 114.28 42885.12 47816.15 2015-07-05 09:21:05.000 186 21148.57 114.29 42885.16 47816.17 2015-07-05 09:21:06.000 186 21148.64 114.29 42885.16 47816.19 2015-07-05 09:21:07.000 186 21148.68 114.33 42885.18 47816.22 2015-07-05 09:21:08.000 186 21148.74 114.37 42885.20 47816.27 2015-07-05 09:21:09.000 186 21148.78 114.41 42885.19 47816.29 2015-07-05 09:21:10.000 186 21148.83 114.41 42885.21 47816.34 2015-07-05 09:21:11.000 186 21148.85 114.39 42885.21 47816.36 2015-07-05 09:21:12.000 186 21148.89 114.38 42885.25 47816.36 2015-07-05 09:21:13.000 186 21148.92 114.37 42885.26 47816.41 2015-07-05 09:21:14.000 186 21148.95 114.37 42885.28 47816.43 2015-07-05 09:21:15.000 186 21148.96 114.37 42885.34 47816.48 2015-07-05 09:21:16.000 186 21148.97 114.36 42885.38 47816.52 2015-07-05 09:21:17.000 186 21149.01 114.32 42885.39 47816.58 2015-07-05 09:21:18.000 186 21149.07 114.30 42885.39 47816.58 2015-07-05 09:21:19.000 186 21149.08 114.27 42885.40 47816.61 2015-07-05 09:21:20.000 186 21149.10 114.24 42885.41 47816.64 2015-07-05 09:21:21.000 186 21149.11 114.20 42885.41 47816.66 2015-07-05 09:21:22.000 186 21149.14 114.17 42885.45 47816.67 2015-07-05 09:21:23.000 186 21149.12 114.15 42885.43 47816.70 2015-07-05 09:21:24.000 186 21149.13 114.11 42885.43 47816.73 2015-07-05 09:21:25.000 186 21149.08 114.09 42885.47 47816.71 2015-07-05 09:21:26.000 186 21149.05 114.11 42885.50 47816.71 2015-07-05 09:21:27.000 186 21149.00 114.10 42885.48 47816.71 2015-07-05 09:21:28.000 186 21148.97 114.16 42885.45 47816.67 2015-07-05 09:21:29.000 186 21148.90 114.19 42885.43 47816.65 2015-07-05 09:21:30.000 186 21148.86 114.21 42885.38 47816.58 2015-07-05 09:21:31.000 186 21148.81 114.21 42885.37 47816.55 2015-07-05 09:21:32.000 186 21148.76 114.25 42885.35 47816.49 2015-07-05 09:21:33.000 186 21148.68 114.30 42885.32 47816.46 2015-07-05 09:21:34.000 186 21148.64 114.35 42885.31 47816.41 2015-07-05 09:21:35.000 186 21148.60 114.37 42885.30 47816.37 2015-07-05 09:21:36.000 186 21148.56 114.41 42885.25 47816.30 2015-07-05 09:21:37.000 186 21148.53 114.43 42885.23 47816.28 2015-07-05 09:21:38.000 186 21148.53 114.47 42885.21 47816.24 2015-07-05 09:21:39.000 186 21148.49 114.47 42885.18 47816.22 2015-07-05 09:21:40.000 186 21148.43 114.49 42885.19 47816.19 2015-07-05 09:21:41.000 186 21148.40 114.51 42885.13 47816.14 2015-07-05 09:21:42.000 186 21148.37 114.52 42885.09 47816.10 2015-07-05 09:21:43.000 186 21148.34 114.47 42885.10 47816.08 2015-07-05 09:21:44.000 186 21148.36 114.40 42885.12 47816.05 2015-07-05 09:21:45.000 186 21148.36 114.35 42885.10 47816.09 2015-07-05 09:21:46.000 186 21148.39 114.29 42885.14 47816.08 2015-07-05 09:21:47.000 186 21148.39 114.25 42885.17 47816.10 2015-07-05 09:21:48.000 186 21148.40 114.25 42885.20 47816.13 2015-07-05 09:21:49.000 186 21148.44 114.28 42885.19 47816.13 2015-07-05 09:21:50.000 186 21148.49 114.28 42885.19 47816.18 2015-07-05 09:21:51.000 186 21148.51 114.30 42885.17 47816.18 2015-07-05 09:21:52.000 186 21148.54 114.33 42885.18 47816.16 2015-07-05 09:21:53.000 186 21148.54 114.35 42885.15 47816.20 2015-07-05 09:21:54.000 186 21148.59 114.38 42885.16 47816.19 2015-07-05 09:21:55.000 186 21148.62 114.43 42885.14 47816.19 2015-07-05 09:21:56.000 186 21148.63 114.45 42885.13 47816.20 2015-07-05 09:21:57.000 186 21148.65 114.48 42885.11 47816.22 2015-07-05 09:21:58.000 186 21148.68 114.49 42885.11 47816.20 2015-07-05 09:21:59.000 186 21148.70 114.48 42885.11 47816.23 2015-07-05 09:22:00.000 186 21148.70 114.46 42885.09 47816.23 2015-07-05 09:22:01.000 186 21148.68 114.43 42885.11 47816.21 2015-07-05 09:22:02.000 186 21148.66 114.44 42885.13 47816.22 2015-07-05 09:22:03.000 186 21148.62 114.43 42885.13 47816.22 2015-07-05 09:22:04.000 186 21148.58 114.45 42885.10 47816.20 2015-07-05 09:22:05.000 186 21148.56 114.49 42885.10 47816.19 2015-07-05 09:22:06.000 186 21148.50 114.49 42885.10 47816.13 2015-07-05 09:22:07.000 186 21148.43 114.53 42885.05 47816.10 2015-07-05 09:22:08.000 186 21148.40 114.58 42885.01 47816.04 2015-07-05 09:22:09.000 186 21148.36 114.59 42884.98 47816.04 2015-07-05 09:22:10.000 186 21148.34 114.61 42884.94 47816.02 2015-07-05 09:22:11.000 186 21148.34 114.62 42884.95 47815.97 2015-07-05 09:22:12.000 186 21148.31 114.63 42884.97 47815.97 2015-07-05 09:22:13.000 186 21148.32 114.63 42884.99 47815.98 2015-07-05 09:22:14.000 186 21148.33 114.64 42884.97 47815.99 2015-07-05 09:22:15.000 186 21148.35 114.66 42884.95 47815.96 2015-07-05 09:22:16.000 186 21148.38 114.63 42884.93 47815.97 2015-07-05 09:22:17.000 186 21148.38 114.61 42884.93 47815.96 2015-07-05 09:22:18.000 186 21148.39 114.59 42884.95 47815.97 2015-07-05 09:22:19.000 186 21148.40 114.53 42884.93 47815.99 2015-07-05 09:22:20.000 186 21148.40 114.47 42884.92 47815.99 2015-07-05 09:22:21.000 186 21148.38 114.41 42884.96 47815.98 2015-07-05 09:22:22.000 186 21148.41 114.37 42884.95 47815.98 2015-07-05 09:22:23.000 186 21148.40 114.34 42884.97 47815.99 2015-07-05 09:22:24.000 186 21148.36 114.32 42884.96 47816.00 2015-07-05 09:22:25.000 186 21148.33 114.33 42884.95 47815.99 2015-07-05 09:22:26.000 186 21148.32 114.39 42884.95 47815.99 2015-07-05 09:22:27.000 186 21148.31 114.46 42884.96 47815.97 2015-07-05 09:22:28.000 186 21148.31 114.50 42884.94 47815.96 2015-07-05 09:22:29.000 186 21148.29 114.53 42884.91 47815.91 2015-07-05 09:22:30.000 186 21148.25 114.59 42884.90 47815.89 2015-07-05 09:22:31.000 186 21148.23 114.63 42884.87 47815.88 2015-07-05 09:22:32.000 186 21148.23 114.65 42884.88 47815.85 2015-07-05 09:22:33.000 186 21148.22 114.71 42884.83 47815.83 2015-07-05 09:22:34.000 186 21148.24 114.74 42884.87 47815.82 2015-07-05 09:22:35.000 186 21148.21 114.79 42884.88 47815.84 2015-07-05 09:22:36.000 186 21148.21 114.82 42884.83 47815.82 2015-07-05 09:22:37.000 186 21148.22 114.82 42884.83 47815.81 2015-07-05 09:22:38.000 186 21148.19 114.79 42884.83 47815.77 2015-07-05 09:22:39.000 186 21148.21 114.79 42884.81 47815.78 2015-07-05 09:22:40.000 186 21148.25 114.76 42884.78 47815.78 2015-07-05 09:22:41.000 186 21148.28 114.73 42884.79 47815.76 2015-07-05 09:22:42.000 186 21148.31 114.69 42884.80 47815.80 2015-07-05 09:22:43.000 186 21148.36 114.67 42884.81 47815.81 2015-07-05 09:22:44.000 186 21148.40 114.64 42884.81 47815.82 2015-07-05 09:22:45.000 186 21148.47 114.60 42884.82 47815.85 2015-07-05 09:22:46.000 186 21148.50 114.58 42884.83 47815.87 2015-07-05 09:22:47.000 186 21148.56 114.58 42884.79 47815.90 2015-07-05 09:22:48.000 186 21148.61 114.58 42884.82 47815.95 2015-07-05 09:22:49.000 186 21148.65 114.55 42884.88 47815.95 2015-07-05 09:22:50.000 186 21148.72 114.56 42884.87 47816.04 2015-07-05 09:22:51.000 186 21148.79 114.56 42884.88 47816.07 2015-07-05 09:22:52.000 186 21148.83 114.58 42884.89 47816.08 2015-07-05 09:22:53.000 186 21148.87 114.62 42884.92 47816.12 2015-07-05 09:22:54.000 186 21148.92 114.63 42884.91 47816.16 2015-07-05 09:22:55.000 186 21148.90 114.63 42884.97 47816.19 2015-07-05 09:22:56.000 186 21148.88 114.65 42885.03 47816.21 2015-07-05 09:22:57.000 186 21148.89 114.64 42885.04 47816.23 2015-07-05 09:22:58.000 186 21148.92 114.66 42885.05 47816.26 2015-07-05 09:22:59.000 186 21148.94 114.70 42885.05 47816.31 2015-07-05 09:23:00.000 186 21148.95 114.73 42885.04 47816.35 2015-07-05 09:23:01.000 186 21148.99 114.74 42885.04 47816.32 2015-07-05 09:23:02.000 186 21149.02 114.75 42885.05 47816.33 2015-07-05 09:23:03.000 186 21148.97 114.78 42885.06 47816.33 2015-07-05 09:23:04.000 186 21148.94 114.81 42885.06 47816.33 2015-07-05 09:23:05.000 186 21148.93 114.78 42885.01 47816.30 2015-07-05 09:23:06.000 186 21148.92 114.75 42885.03 47816.23 2015-07-05 09:23:07.000 186 21148.88 114.73 42885.00 47816.27 2015-07-05 09:23:08.000 186 21148.91 114.71 42884.98 47816.23 2015-07-05 09:23:09.000 186 21148.90 114.72 42885.02 47816.25 2015-07-05 09:23:10.000 186 21148.93 114.69 42885.00 47816.24 2015-07-05 09:23:11.000 186 21148.95 114.68 42885.02 47816.25 2015-07-05 09:23:12.000 186 21148.95 114.69 42884.98 47816.25 2015-07-05 09:23:13.000 186 21148.94 114.70 42884.93 47816.25 2015-07-05 09:23:14.000 186 21148.98 114.72 42884.90 47816.22 2015-07-05 09:23:15.000 186 21149.00 114.80 42884.87 47816.22 2015-07-05 09:23:16.000 186 21149.00 114.89 42884.83 47816.17 2015-07-05 09:23:17.000 186 21149.06 114.96 42884.75 47816.13 2015-07-05 09:23:18.000 186 21149.10 114.99 42884.64 47816.07 2015-07-05 09:23:19.000 186 21149.13 115.00 42884.57 47816.02 2015-07-05 09:23:20.000 186 21149.14 114.99 42884.54 47815.98 2015-07-05 09:23:21.000 186 21149.18 115.00 42884.53 47815.96 2015-07-05 09:23:22.000 186 21149.22 115.04 42884.52 47815.95 2015-07-05 09:23:23.000 186 21149.21 115.01 42884.50 47815.94 2015-07-05 09:23:24.000 186 21149.22 114.99 42884.47 47815.93 2015-07-05 09:23:25.000 186 21149.21 114.95 42884.49 47815.93 2015-07-05 09:23:26.000 186 21149.22 114.92 42884.50 47815.93 2015-07-05 09:23:27.000 186 21149.17 114.86 42884.54 47815.93 2015-07-05 09:23:28.000 186 21149.16 114.83 42884.59 47815.97 2015-07-05 09:23:29.000 186 21149.13 114.82 42884.62 47815.96 2015-07-05 09:23:30.000 186 21149.09 114.80 42884.61 47815.97 2015-07-05 09:23:31.000 186 21149.05 114.80 42884.62 47816.00 2015-07-05 09:23:32.000 186 21149.02 114.78 42884.65 47815.99 2015-07-05 09:23:33.000 186 21149.04 114.79 42884.66 47816.01 2015-07-05 09:23:34.000 186 21149.08 114.74 42884.71 47816.02 2015-07-05 09:23:35.000 186 21149.11 114.69 42884.75 47816.07 2015-07-05 09:23:36.000 186 21149.14 114.69 42884.80 47816.11 2015-07-05 09:23:37.000 186 21149.22 114.64 42884.82 47816.18 2015-07-05 09:23:38.000 186 21149.24 114.63 42884.87 47816.24 2015-07-05 09:23:39.000 186 21149.28 114.63 42884.90 47816.27 2015-07-05 09:23:40.000 186 21149.29 114.62 42884.90 47816.29 2015-07-05 09:23:41.000 186 21149.30 114.64 42884.90 47816.34 2015-07-05 09:23:42.000 186 21149.33 114.64 42884.89 47816.34 2015-07-05 09:23:43.000 186 21149.34 114.64 42884.90 47816.37 2015-07-05 09:23:44.000 186 21149.34 114.65 42884.91 47816.38 2015-07-05 09:23:45.000 186 21149.36 114.66 42884.92 47816.40 2015-07-05 09:23:46.000 186 21149.32 114.70 42884.89 47816.38 2015-07-05 09:23:47.000 186 21149.29 114.72 42884.88 47816.37 2015-07-05 09:23:48.000 186 21149.31 114.72 42884.88 47816.35 2015-07-05 09:23:49.000 186 21149.32 114.75 42884.90 47816.34 2015-07-05 09:23:50.000 186 21149.33 114.78 42884.89 47816.31 2015-07-05 09:23:51.000 186 21149.36 114.82 42884.91 47816.31 2015-07-05 09:23:52.000 186 21149.38 114.83 42884.89 47816.30 2015-07-05 09:23:53.000 186 21149.38 114.87 42884.89 47816.30 2015-07-05 09:23:54.000 186 21149.38 114.93 42884.88 47816.27 2015-07-05 09:23:55.000 186 21149.41 114.96 42884.84 47816.27 2015-07-05 09:23:56.000 186 21149.42 114.98 42884.79 47816.25 2015-07-05 09:23:57.000 186 21149.43 115.05 42884.77 47816.24 2015-07-05 09:23:58.000 186 21149.45 115.10 42884.74 47816.21 2015-07-05 09:23:59.000 186 21149.46 115.15 42884.71 47816.21 2015-07-05 09:24:00.000 186 21149.46 115.19 42884.74 47816.19 2015-07-05 09:24:01.000 186 21149.48 115.23 42884.69 47816.17 2015-07-05 09:24:02.000 186 21149.46 115.25 42884.69 47816.17 2015-07-05 09:24:03.000 186 21149.44 115.27 42884.68 47816.14 2015-07-05 09:24:04.000 186 21149.40 115.28 42884.67 47816.13 2015-07-05 09:24:05.000 186 21149.42 115.30 42884.63 47816.10 2015-07-05 09:24:06.000 186 21149.38 115.31 42884.63 47816.09 2015-07-05 09:24:07.000 186 21149.37 115.31 42884.63 47816.08 2015-07-05 09:24:08.000 186 21149.35 115.29 42884.61 47816.03 2015-07-05 09:24:09.000 186 21149.27 115.25 42884.63 47816.02 2015-07-05 09:24:10.000 186 21149.21 115.25 42884.61 47815.98 2015-07-05 09:24:11.000 186 21149.16 115.26 42884.60 47815.95 2015-07-05 09:24:12.000 186 21149.14 115.23 42884.61 47815.94 2015-07-05 09:24:13.000 186 21149.11 115.21 42884.62 47815.92 2015-07-05 09:24:14.000 186 21149.07 115.22 42884.65 47815.92 2015-07-05 09:24:15.000 186 21149.06 115.23 42884.65 47815.94 2015-07-05 09:24:16.000 186 21149.09 115.24 42884.64 47815.92 2015-07-05 09:24:17.000 186 21149.11 115.32 42884.59 47815.92 2015-07-05 09:24:18.000 186 21149.15 115.38 42884.58 47815.91 2015-07-05 09:24:19.000 186 21149.20 115.44 42884.55 47815.90 2015-07-05 09:24:20.000 186 21149.26 115.48 42884.51 47815.89 2015-07-05 09:24:21.000 186 21149.31 115.50 42884.47 47815.89 2015-07-05 09:24:22.000 186 21149.32 115.50 42884.47 47815.87 2015-07-05 09:24:23.000 186 21149.38 115.49 42884.45 47815.86 2015-07-05 09:24:24.000 186 21149.42 115.45 42884.47 47815.86 2015-07-05 09:24:25.000 186 21149.44 115.43 42884.40 47815.88 2015-07-05 09:24:26.000 186 21149.46 115.41 42884.37 47815.85 2015-07-05 09:24:27.000 186 21149.45 115.39 42884.33 47815.85 2015-07-05 09:24:28.000 186 21149.42 115.36 42884.35 47815.82 2015-07-05 09:24:29.000 186 21149.43 115.32 42884.35 47815.82 2015-07-05 09:24:30.000 186 21149.44 115.27 42884.32 47815.81 2015-07-05 09:24:31.000 186 21149.45 115.23 42884.31 47815.79 2015-07-05 09:24:32.000 186 21149.43 115.20 42884.34 47815.80 2015-07-05 09:24:33.000 186 21149.45 115.16 42884.36 47815.80 2015-07-05 09:24:34.000 186 21149.51 115.15 42884.37 47815.85 2015-07-05 09:24:35.000 186 21149.59 115.13 42884.37 47815.88 2015-07-05 09:24:36.000 186 21149.59 115.17 42884.35 47815.92 2015-07-05 09:24:37.000 186 21149.62 115.23 42884.39 47815.93 2015-07-05 09:24:38.000 186 21149.71 115.26 42884.36 47815.94 2015-07-05 09:24:39.000 186 21149.80 115.30 42884.34 47815.96 2015-07-05 09:24:40.000 186 21149.85 115.30 42884.32 47815.97 2015-07-05 09:24:41.000 186 21149.90 115.31 42884.33 47816.00 2015-07-05 09:24:42.000 186 21149.95 115.32 42884.35 47816.01 2015-07-05 09:24:43.000 186 21149.98 115.30 42884.36 47816.05 2015-07-05 09:24:44.000 186 21150.00 115.27 42884.41 47816.06 2015-07-05 09:24:45.000 186 21150.02 115.26 42884.44 47816.13 2015-07-05 09:24:46.000 186 21150.03 115.25 42884.44 47816.14 2015-07-05 09:24:47.000 186 21149.98 115.23 42884.46 47816.17 2015-07-05 09:24:48.000 186 21149.94 115.23 42884.47 47816.15 2015-07-05 09:24:49.000 186 21149.88 115.26 42884.48 47816.14 2015-07-05 09:24:50.000 186 21149.79 115.30 42884.45 47816.11 2015-07-05 09:24:51.000 186 21149.77 115.36 42884.44 47816.08 2015-07-05 09:24:52.000 186 21149.73 115.40 42884.44 47816.04 2015-07-05 09:24:53.000 186 21149.75 115.42 42884.45 47816.03 2015-07-05 09:24:54.000 186 21149.79 115.45 42884.43 47816.01 2015-07-05 09:24:55.000 186 21149.82 115.44 42884.42 47816.04 2015-07-05 09:24:56.000 186 21149.88 115.46 42884.43 47816.07 2015-07-05 09:24:57.000 186 21149.95 115.47 42884.44 47816.08 2015-07-05 09:24:58.000 186 21150.06 115.50 42884.44 47816.14 2015-07-05 09:24:59.000 186 21150.12 115.48 42884.46 47816.17 2015-07-05 09:25:00.000 186 21150.14 115.47 42884.46 47816.19 2015-07-05 09:25:01.000 186 21150.19 115.43 42884.47 47816.24 2015-07-05 09:25:02.000 186 21150.22 115.40 42884.46 47816.24 2015-07-05 09:25:03.000 186 21150.27 115.35 42884.49 47816.27 2015-07-05 09:25:04.000 186 21150.28 115.31 42884.50 47816.31 2015-07-05 09:25:05.000 186 21150.25 115.30 42884.50 47816.31 2015-07-05 09:25:06.000 186 21150.24 115.27 42884.52 47816.32 2015-07-05 09:25:07.000 186 21150.22 115.26 42884.52 47816.31 2015-07-05 09:25:08.000 186 21150.21 115.20 42884.53 47816.31 2015-07-05 09:25:09.000 186 21150.15 115.20 42884.55 47816.29 2015-07-05 09:25:10.000 186 21150.11 115.19 42884.55 47816.31 2015-07-05 09:25:11.000 186 21150.11 115.18 42884.56 47816.32 2015-07-05 09:25:12.000 186 21150.09 115.19 42884.59 47816.30 2015-07-05 09:25:13.000 186 21150.10 115.22 42884.62 47816.35 2015-07-05 09:25:14.000 186 21150.12 115.27 42884.60 47816.33 2015-07-05 09:25:15.000 186 21150.14 115.30 42884.64 47816.35 2015-07-05 09:25:16.000 186 21150.15 115.32 42884.63 47816.36 2015-07-05 09:25:17.000 186 21150.20 115.33 42884.59 47816.36 2015-07-05 09:25:18.000 186 21150.24 115.33 42884.59 47816.37 2015-07-05 09:25:19.000 186 21150.27 115.28 42884.59 47816.38 2015-07-05 09:25:20.000 186 21150.31 115.24 42884.57 47816.40 2015-07-05 09:25:21.000 186 21150.34 115.23 42884.54 47816.43 2015-07-05 09:25:22.000 186 21150.36 115.20 42884.54 47816.41 2015-07-05 09:25:23.000 186 21150.33 115.18 42884.54 47816.42 2015-07-05 09:25:24.000 186 21150.36 115.15 42884.54 47816.43 2015-07-05 09:25:25.000 186 21150.32 115.12 42884.53 47816.42 2015-07-05 09:25:26.000 186 21150.30 115.08 42884.54 47816.39 2015-07-05 09:25:27.000 186 21150.29 115.08 42884.54 47816.39 2015-07-05 09:25:28.000 186 21150.27 115.07 42884.55 47816.37 2015-07-05 09:25:29.000 186 21150.24 115.04 42884.57 47816.37 2015-07-05 09:25:30.000 186 21150.22 115.02 42884.58 47816.35 2015-07-05 09:25:31.000 186 21150.22 115.05 42884.56 47816.38 2015-07-05 09:25:32.000 186 21150.22 115.04 42884.56 47816.36 2015-07-05 09:25:33.000 186 21150.24 115.03 42884.57 47816.34 2015-07-05 09:25:34.000 186 21150.25 115.05 42884.55 47816.37 2015-07-05 09:25:35.000 186 21150.24 115.07 42884.54 47816.39 2015-07-05 09:25:36.000 186 21150.26 115.07 42884.58 47816.40 2015-07-05 09:25:37.000 186 21150.27 115.10 42884.62 47816.40 2015-07-05 09:25:38.000 186 21150.26 115.09 42884.59 47816.42 2015-07-05 09:25:39.000 186 21150.24 115.10 42884.61 47816.44 2015-07-05 09:25:40.000 186 21150.25 115.08 42884.63 47816.45 2015-07-05 09:25:41.000 186 21150.27 115.11 42884.63 47816.45 2015-07-05 09:25:42.000 186 21150.27 115.13 42884.63 47816.45 2015-07-05 09:25:43.000 186 21150.28 115.12 42884.64 47816.48 2015-07-05 09:25:44.000 186 21150.27 115.15 42884.65 47816.49 2015-07-05 09:25:45.000 186 21150.29 115.14 42884.65 47816.53 2015-07-05 09:25:46.000 186 21150.32 115.13 42884.70 47816.51 2015-07-05 09:25:47.000 186 21150.37 115.16 42884.69 47816.55 2015-07-05 09:25:48.000 186 21150.40 115.18 42884.75 47816.58 2015-07-05 09:25:49.000 186 21150.45 115.20 42884.77 47816.60 2015-07-05 09:25:50.000 186 21150.46 115.24 42884.79 47816.65 2015-07-05 09:25:51.000 186 21150.48 115.22 42884.79 47816.66 2015-07-05 09:25:52.000 186 21150.51 115.22 42884.79 47816.70 2015-07-05 09:25:53.000 186 21150.58 115.23 42884.83 47816.72 2015-07-05 09:25:54.000 186 21150.58 115.19 42884.89 47816.77 2015-07-05 09:25:55.000 186 21150.64 115.14 42884.90 47816.80 2015-07-05 09:25:56.000 186 21150.70 115.09 42884.94 47816.85 2015-07-05 09:25:57.000 186 21150.73 115.06 42884.97 47816.88 2015-07-05 09:25:58.000 186 21150.74 115.03 42884.98 47816.93 2015-07-05 09:25:59.000 186 21150.77 115.07 42884.98 47816.99 2015-07-05 09:26:00.000 186 21150.81 115.10 42884.97 47816.97 2015-07-05 09:26:01.000 186 21150.84 115.14 42884.94 47817.01 2015-07-05 09:26:02.000 186 21150.87 115.15 42884.93 47816.99 2015-07-05 09:26:03.000 186 21150.91 115.18 42884.93 47817.01 2015-07-05 09:26:04.000 186 21150.96 115.19 42884.94 47817.00 2015-07-05 09:26:05.000 186 21151.01 115.19 42884.90 47817.04 2015-07-05 09:26:06.000 186 21151.04 115.17 42884.89 47817.06 2015-07-05 09:26:07.000 186 21151.06 115.17 42884.87 47817.06 2015-07-05 09:26:08.000 186 21151.09 115.17 42884.90 47817.07 2015-07-05 09:26:09.000 186 21151.12 115.13 42884.90 47817.07 2015-07-05 09:26:10.000 186 21151.13 115.08 42884.91 47817.09 2015-07-05 09:26:11.000 186 21151.13 115.01 42884.93 47817.07 2015-07-05 09:26:12.000 186 21151.13 114.95 42884.94 47817.10 2015-07-05 09:26:13.000 186 21151.16 114.88 42884.98 47817.13 2015-07-05 09:26:14.000 186 21151.18 114.81 42885.00 47817.13 2015-07-05 09:26:15.000 186 21151.18 114.78 42884.97 47817.15 2015-07-05 09:26:16.000 186 21151.20 114.81 42884.97 47817.17 2015-07-05 09:26:17.000 186 21151.21 114.80 42884.96 47817.17 2015-07-05 09:26:18.000 186 21151.24 114.80 42884.93 47817.14 2015-07-05 09:26:19.000 186 21151.22 114.81 42884.90 47817.14 2015-07-05 09:26:20.000 186 21151.29 114.83 42884.90 47817.15 2015-07-05 09:26:21.000 186 21151.35 114.82 42884.91 47817.17 2015-07-05 09:26:22.000 186 21151.39 114.80 42884.91 47817.18 2015-07-05 09:26:23.000 186 21151.45 114.77 42884.97 47817.22 2015-07-05 09:26:24.000 186 21151.52 114.77 42884.99 47817.25 2015-07-05 09:26:25.000 186 21151.52 114.81 42884.98 47817.29 2015-07-05 09:26:26.000 186 21151.54 114.85 42884.93 47817.28 2015-07-05 09:26:27.000 186 21151.56 114.89 42884.91 47817.29 2015-07-05 09:26:28.000 186 21151.58 114.90 42884.89 47817.28 2015-07-05 09:26:29.000 186 21151.58 114.90 42884.90 47817.27 2015-07-05 09:26:30.000 186 21151.58 114.89 42884.88 47817.24 2015-07-05 09:26:31.000 186 21151.56 114.87 42884.86 47817.26 2015-07-05 09:26:32.000 186 21151.54 114.84 42884.84 47817.23 2015-07-05 09:26:33.000 186 21151.53 114.82 42884.86 47817.22 2015-07-05 09:26:34.000 186 21151.52 114.80 42884.86 47817.18 2015-07-05 09:26:35.000 186 21151.51 114.78 42884.82 47817.18 2015-07-05 09:26:36.000 186 21151.49 114.77 42884.81 47817.15 2015-07-05 09:26:37.000 186 21151.48 114.77 42884.80 47817.17 2015-07-05 09:26:38.000 186 21151.51 114.75 42884.80 47817.14 2015-07-05 09:26:39.000 186 21151.52 114.76 42884.80 47817.15 2015-07-05 09:26:40.000 186 21151.57 114.78 42884.79 47817.14 2015-07-05 09:26:41.000 186 21151.60 114.74 42884.76 47817.16 2015-07-05 09:26:42.000 186 21151.62 114.70 42884.75 47817.18 2015-07-05 09:26:43.000 186 21151.65 114.66 42884.74 47817.18 2015-07-05 09:26:44.000 186 21151.68 114.64 42884.68 47817.16 2015-07-05 09:26:45.000 186 21151.72 114.64 42884.66 47817.14 2015-07-05 09:26:46.000 186 21151.75 114.62 42884.62 47817.15 2015-07-05 09:26:47.000 186 21151.77 114.57 42884.59 47817.13 2015-07-05 09:26:48.000 186 21151.78 114.54 42884.62 47817.10 2015-07-05 09:26:49.000 186 21151.76 114.48 42884.59 47817.09 2015-07-05 09:26:50.000 186 21151.74 114.41 42884.61 47817.08 2015-07-05 09:26:51.000 186 21151.71 114.40 42884.59 47817.07 2015-07-05 09:26:52.000 186 21151.71 114.40 42884.59 47817.08 2015-07-05 09:26:53.000 186 21151.68 114.40 42884.59 47817.04 2015-07-05 09:26:54.000 186 21151.65 114.42 42884.59 47817.06 2015-07-05 09:26:55.000 186 21151.66 114.45 42884.59 47817.03 2015-07-05 09:26:56.000 186 21151.65 114.50 42884.59 47817.02 2015-07-05 09:26:57.000 186 21151.61 114.55 42884.57 47817.00 2015-07-05 09:26:58.000 186 21151.61 114.61 42884.49 47817.00 2015-07-05 09:26:59.000 186 21151.64 114.63 42884.46 47816.97 2015-07-05 09:27:00.000 186 21151.63 114.68 42884.47 47816.96 2015-07-05 09:27:01.000 186 21151.66 114.69 42884.51 47816.93 2015-07-05 09:27:02.000 186 21151.69 114.67 42884.49 47816.94 2015-07-05 09:27:03.000 186 21151.69 114.66 42884.47 47816.93 2015-07-05 09:27:04.000 186 21151.67 114.66 42884.45 47816.93 2015-07-05 09:27:05.000 186 21151.66 114.65 42884.47 47816.94 2015-07-05 09:27:06.000 186 21151.68 114.64 42884.46 47816.94 2015-07-05 09:27:07.000 186 21151.67 114.65 42884.41 47816.93 2015-07-05 09:27:08.000 186 21151.62 114.67 42884.37 47816.91 2015-07-05 09:27:09.000 186 21151.61 114.65 42884.33 47816.88 2015-07-05 09:27:10.000 186 21151.59 114.66 42884.28 47816.83 2015-07-05 09:27:11.000 186 21151.59 114.62 42884.30 47816.80 2015-07-05 09:27:12.000 186 21151.59 114.57 42884.28 47816.77 2015-07-05 09:27:13.000 186 21151.58 114.51 42884.28 47816.77 2015-07-05 09:27:14.000 186 21151.54 114.45 42884.30 47816.75 2015-07-05 09:27:15.000 186 21151.53 114.41 42884.28 47816.74 2015-07-05 09:27:16.000 186 21151.51 114.37 42884.28 47816.74 2015-07-05 09:27:17.000 186 21151.51 114.32 42884.29 47816.73 2015-07-05 09:27:18.000 186 21151.47 114.25 42884.30 47816.73 2015-07-05 09:27:19.000 186 21151.46 114.16 42884.29 47816.71 2015-07-05 09:27:20.000 186 21151.44 114.09 42884.29 47816.71 2015-07-05 09:27:21.000 186 21151.42 114.08 42884.28 47816.71 2015-07-05 09:27:22.000 186 21151.42 114.04 42884.30 47816.68 2015-07-05 09:27:23.000 186 21151.42 113.98 42884.30 47816.68 2015-07-05 09:27:24.000 186 21151.41 113.96 42884.30 47816.73 2015-07-05 09:27:25.000 186 21151.41 113.96 42884.30 47816.71 2015-07-05 09:27:26.000 186 21151.41 113.98 42884.26 47816.68 2015-07-05 09:27:27.000 186 21151.45 113.97 42884.27 47816.70 2015-07-05 09:27:28.000 186 21151.48 113.97 42884.25 47816.68 2015-07-05 09:27:29.000 186 21151.54 113.97 42884.23 47816.71 2015-07-05 09:27:30.000 186 21151.57 113.97 42884.25 47816.70 2015-07-05 09:27:31.000 186 21151.62 113.98 42884.26 47816.74 2015-07-05 09:27:32.000 186 21151.67 113.98 42884.23 47816.77 2015-07-05 09:27:33.000 186 21151.70 114.03 42884.25 47816.80 2015-07-05 09:27:34.000 186 21151.72 114.07 42884.25 47816.81 2015-07-05 09:27:35.000 186 21151.74 114.09 42884.24 47816.83 2015-07-05 09:27:36.000 186 21151.73 114.11 42884.25 47816.83 2015-07-05 09:27:37.000 186 21151.69 114.14 42884.24 47816.82 2015-07-05 09:27:38.000 186 21151.65 114.18 42884.20 47816.78 2015-07-05 09:27:39.000 186 21151.58 114.22 42884.16 47816.72 2015-07-05 09:27:40.000 186 21151.52 114.17 42884.10 47816.66 2015-07-05 09:27:41.000 186 21151.49 114.09 42884.09 47816.59 2015-07-05 09:27:42.000 186 21151.41 114.02 42884.06 47816.54 2015-07-05 09:27:43.000 186 21151.34 113.93 42884.05 47816.49 2015-07-05 09:27:44.000 186 21151.32 113.83 42884.07 47816.44 2015-07-05 09:27:45.000 186 21151.31 113.75 42884.08 47816.44 2015-07-05 09:27:46.000 186 21151.30 113.67 42884.12 47816.44 2015-07-05 09:27:47.000 186 21151.26 113.66 42884.12 47816.46 2015-07-05 09:27:48.000 186 21151.22 113.66 42884.10 47816.47 2015-07-05 09:27:49.000 186 21151.25 113.69 42884.07 47816.43 2015-07-05 09:27:50.000 186 21151.30 113.73 42884.09 47816.44 2015-07-05 09:27:51.000 186 21151.35 113.70 42884.08 47816.44 2015-07-05 09:27:52.000 186 21151.42 113.69 42884.10 47816.51 2015-07-05 09:27:53.000 186 21151.49 113.71 42884.12 47816.56 2015-07-05 09:27:54.000 186 21151.55 113.73 42884.14 47816.61 2015-07-05 09:27:55.000 186 21151.58 113.77 42884.12 47816.60 2015-07-05 09:27:56.000 186 21151.62 113.76 42884.14 47816.65 2015-07-05 09:27:57.000 186 21151.64 113.77 42884.10 47816.64 2015-07-05 09:27:58.000 186 21151.61 113.76 42884.12 47816.65 2015-07-05 09:27:59.000 186 21151.59 113.70 42884.13 47816.64 2015-07-05 09:28:00.000 186 21151.61 113.61 42884.12 47816.62 2015-07-05 09:28:01.000 186 21151.62 113.57 42884.11 47816.63 2015-07-05 09:28:02.000 186 21151.62 113.50 42884.11 47816.61 2015-07-05 09:28:03.000 186 21151.60 113.43 42884.12 47816.66 2015-07-05 09:28:04.000 186 21151.59 113.39 42884.12 47816.64 2015-07-05 09:28:05.000 186 21151.57 113.38 42884.13 47816.64 2015-07-05 09:28:06.000 186 21151.57 113.37 42884.14 47816.64 2015-07-05 09:28:07.000 186 21151.56 113.37 42884.17 47816.63 2015-07-05 09:28:08.000 186 21151.56 113.34 42884.14 47816.63 2015-07-05 09:28:09.000 186 21151.58 113.35 42884.11 47816.64 2015-07-05 09:28:10.000 186 21151.61 113.38 42884.09 47816.60 2015-07-05 09:28:11.000 186 21151.63 113.39 42884.09 47816.64 2015-07-05 09:28:12.000 186 21151.69 113.38 42884.09 47816.64 2015-07-05 09:28:13.000 186 21151.75 113.39 42884.11 47816.66 2015-07-05 09:28:14.000 186 21151.82 113.38 42884.07 47816.67 2015-07-05 09:28:15.000 186 21151.88 113.39 42884.07 47816.70 2015-07-05 09:28:16.000 186 21151.95 113.40 42884.07 47816.73 2015-07-05 09:28:17.000 186 21152.02 113.39 42884.12 47816.78 2015-07-05 09:28:18.000 186 21152.10 113.35 42884.12 47816.82 2015-07-05 09:28:19.000 186 21152.18 113.30 42884.10 47816.84 2015-07-05 09:28:20.000 186 21152.22 113.24 42884.07 47816.85 2015-07-05 09:28:21.000 186 21152.27 113.16 42884.09 47816.88 2015-07-05 09:28:22.000 186 21152.31 113.06 42884.09 47816.90 2015-07-05 09:28:23.000 186 21152.33 113.05 42884.13 47816.92 2015-07-05 09:28:24.000 186 21152.35 113.00 42884.10 47816.96 2015-07-05 09:28:25.000 186 21152.36 112.97 42884.14 47817.00 2015-07-05 09:28:26.000 186 21152.33 112.96 42884.16 47817.00 2015-07-05 09:28:27.000 186 21152.31 112.94 42884.15 47817.00 2015-07-05 09:28:28.000 186 21152.28 112.90 42884.20 47817.03 2015-07-05 09:28:29.000 186 21152.20 112.91 42884.21 47817.01 2015-07-05 09:28:30.000 186 21152.15 112.88 42884.24 47816.99 2015-07-05 09:28:31.000 186 21152.10 112.87 42884.26 47817.01 2015-07-05 09:28:32.000 186 21152.06 112.89 42884.28 47817.00 2015-07-05 09:28:33.000 186 21152.05 112.88 42884.26 47816.98 2015-07-05 09:28:34.000 186 21152.05 112.86 42884.25 47816.96 2015-07-05 09:28:35.000 186 21152.03 112.83 42884.26 47816.97 2015-07-05 09:28:36.000 186 21152.05 112.82 42884.28 47816.99 2015-07-05 09:28:37.000 186 21152.04 112.77 42884.28 47817.00 2015-07-05 09:28:38.000 186 21152.06 112.72 42884.30 47817.01 2015-07-05 09:28:39.000 186 21152.10 112.68 42884.30 47817.01 2015-07-05 09:28:40.000 186 21152.12 112.66 42884.32 47817.01 2015-07-05 09:28:41.000 186 21152.14 112.62 42884.33 47817.06 2015-07-05 09:28:42.000 186 21152.13 112.58 42884.39 47817.08 2015-07-05 09:28:43.000 186 21152.15 112.53 42884.41 47817.11 2015-07-05 09:28:44.000 186 21152.15 112.52 42884.41 47817.11 2015-07-05 09:28:45.000 186 21152.10 112.51 42884.40 47817.12 2015-07-05 09:28:46.000 186 21152.05 112.45 42884.39 47817.10 2015-07-05 09:28:47.000 186 21151.99 112.43 42884.42 47817.08 2015-07-05 09:28:48.000 186 21151.92 112.42 42884.41 47817.05 2015-07-05 09:28:49.000 186 21151.88 112.42 42884.42 47817.03 2015-07-05 09:28:50.000 186 21151.84 112.43 42884.40 47817.00 2015-07-05 09:28:51.000 186 21151.82 112.45 42884.37 47816.98 2015-07-05 09:28:52.000 186 21151.82 112.47 42884.33 47816.94 2015-07-05 09:28:53.000 186 21151.80 112.46 42884.33 47816.93 2015-07-05 09:28:54.000 186 21151.79 112.50 42884.31 47816.92 2015-07-05 09:28:55.000 186 21151.79 112.52 42884.31 47816.91 2015-07-05 09:28:56.000 186 21151.81 112.53 42884.33 47816.91 2015-07-05 09:28:57.000 186 21151.83 112.51 42884.35 47816.91 2015-07-05 09:28:58.000 186 21151.86 112.52 42884.36 47816.93 2015-07-05 09:28:59.000 186 21151.90 112.53 42884.39 47816.96 2015-07-05 09:29:00.000 186 21151.96 112.57 42884.40 47816.96 2015-07-05 09:29:01.000 186 21151.97 112.57 42884.43 47817.02 2015-07-05 09:29:02.000 186 21151.97 112.58 42884.46 47817.05 2015-07-05 09:29:03.000 186 21151.98 112.56 42884.51 47817.11 2015-07-05 09:29:04.000 186 21151.98 112.57 42884.53 47817.13 2015-07-05 09:29:05.000 186 21151.98 112.57 42884.55 47817.15 2015-07-05 09:29:06.000 186 21151.93 112.55 42884.56 47817.18 2015-07-05 09:29:07.000 186 21151.94 112.55 42884.60 47817.20 2015-07-05 09:29:08.000 186 21151.93 112.53 42884.58 47817.19 2015-07-05 09:29:09.000 186 21151.92 112.52 42884.60 47817.20 2015-07-05 09:29:10.000 186 21151.87 112.52 42884.62 47817.21 2015-07-05 09:29:11.000 186 21151.85 112.54 42884.64 47817.19 2015-07-05 09:29:12.000 186 21151.85 112.57 42884.65 47817.21 2015-07-05 09:29:13.000 186 21151.85 112.63 42884.63 47817.19 2015-07-05 09:29:14.000 186 21151.85 112.64 42884.61 47817.19 2015-07-05 09:29:15.000 186 21151.84 112.70 42884.57 47817.17 2015-07-05 09:29:16.000 186 21151.82 112.75 42884.58 47817.17 2015-07-05 09:29:17.000 186 21151.80 112.76 42884.56 47817.14 2015-07-05 09:29:18.000 186 21151.77 112.74 42884.53 47817.14 2015-07-05 09:29:19.000 186 21151.77 112.72 42884.52 47817.08 2015-07-05 09:29:20.000 186 21151.73 112.69 42884.54 47817.08 2015-07-05 09:29:21.000 186 21151.65 112.64 42884.56 47817.06 2015-07-05 09:29:22.000 186 21151.61 112.61 42884.56 47817.05 2015-07-05 09:29:23.000 186 21151.55 112.59 42884.58 47817.04 2015-07-05 09:29:24.000 186 21151.51 112.54 42884.58 47817.04 2015-07-05 09:29:25.000 186 21151.44 112.56 42884.60 47816.99 2015-07-05 09:29:26.000 186 21151.35 112.57 42884.64 47816.96 2015-07-05 09:29:27.000 186 21151.27 112.58 42884.59 47816.96 2015-07-05 09:29:28.000 186 21151.23 112.59 42884.61 47816.92 2015-07-05 09:29:29.000 186 21151.20 112.63 42884.64 47816.91 2015-07-05 09:29:30.000 186 21151.17 112.67 42884.64 47816.89 2015-07-05 09:29:31.000 186 21151.14 112.70 42884.60 47816.90 2015-07-05 09:29:32.000 186 21151.18 112.71 42884.62 47816.87 2015-07-05 09:29:33.000 186 21151.18 112.71 42884.63 47816.87 2015-07-05 09:29:34.000 186 21151.18 112.75 42884.63 47816.86 2015-07-05 09:29:35.000 186 21151.23 112.77 42884.60 47816.90 2015-07-05 09:29:36.000 186 21151.23 112.79 42884.61 47816.90 2015-07-05 09:29:37.000 186 21151.26 112.81 42884.59 47816.92 2015-07-05 09:29:38.000 186 21151.31 112.83 42884.61 47816.94 2015-07-05 09:29:39.000 186 21151.33 112.83 42884.63 47816.95 2015-07-05 09:29:40.000 186 21151.36 112.88 42884.67 47816.96 2015-07-05 09:29:41.000 186 21151.39 112.94 42884.63 47816.99 2015-07-05 09:29:42.000 186 21151.42 112.95 42884.58 47816.99 2015-07-05 09:29:43.000 186 21151.43 112.95 42884.59 47817.01 2015-07-05 09:29:44.000 186 21151.42 112.98 42884.61 47817.00 2015-07-05 09:29:45.000 186 21151.49 113.00 42884.60 47817.02 2015-07-05 09:29:46.000 186 21151.51 112.97 42884.59 47817.01 2015-07-05 09:29:47.000 186 21151.56 112.92 42884.62 47817.04 2015-07-05 09:29:48.000 186 21151.60 112.88 42884.63 47817.07 2015-07-05 09:29:49.000 186 21151.62 112.85 42884.63 47817.08 2015-07-05 09:29:50.000 186 21151.67 112.80 42884.63 47817.11 2015-07-05 09:29:51.000 186 21151.68 112.79 42884.66 47817.14 2015-07-05 09:29:52.000 186 21151.67 112.73 42884.66 47817.16 2015-07-05 09:29:53.000 186 21151.69 112.72 42884.66 47817.13 2015-07-05 09:29:54.000 186 21151.66 112.71 42884.67 47817.18 2015-07-05 09:29:55.000 186 21151.67 112.70 42884.69 47817.17 2015-07-05 09:29:56.000 186 21151.67 112.69 42884.67 47817.16 2015-07-05 09:29:57.000 186 21151.65 112.74 42884.66 47817.17 2015-07-05 09:29:58.000 186 21151.61 112.77 42884.65 47817.13 2015-07-05 09:29:59.000 186 21151.58 112.78 42884.66 47817.10 2015-07-05 09:30:00.000 186 21151.48 112.83 42884.64 47817.06 2015-07-05 09:30:01.000 186 21151.40 112.83 42884.63 47817.04 2015-07-05 09:30:02.000 186 21151.33 112.86 42884.63 47817.03 2015-07-05 09:30:03.000 186 21151.26 112.89 42884.64 47816.99 2015-07-05 09:30:04.000 186 21151.18 112.92 42884.62 47816.96 2015-07-05 09:30:05.000 186 21151.10 112.91 42884.60 47816.90 2015-07-05 09:30:06.000 186 21151.05 112.88 42884.61 47816.88 2015-07-05 09:30:07.000 186 21151.02 112.83 42884.63 47816.85 2015-07-05 09:30:08.000 186 21150.95 112.77 42884.62 47816.82 2015-07-05 09:30:09.000 186 21150.93 112.71 42884.66 47816.80 2015-07-05 09:30:10.000 186 21150.88 112.65 42884.66 47816.79 2015-07-05 09:30:11.000 186 21150.84 112.64 42884.65 47816.77 2015-07-05 09:30:12.000 186 21150.83 112.62 42884.64 47816.74 2015-07-05 09:30:13.000 186 21150.79 112.60 42884.60 47816.71 2015-07-05 09:30:14.000 186 21150.81 112.55 42884.55 47816.66 2015-07-05 09:30:15.000 186 21150.80 112.48 42884.54 47816.66 2015-07-05 09:30:16.000 186 21150.81 112.45 42884.50 47816.61 2015-07-05 09:30:17.000 186 21150.81 112.42 42884.51 47816.63 2015-07-05 09:30:18.000 186 21150.83 112.39 42884.51 47816.62 2015-07-05 09:30:19.000 186 21150.87 112.36 42884.50 47816.65 2015-07-05 09:30:20.000 186 21150.91 112.35 42884.51 47816.66 2015-07-05 09:30:21.000 186 21150.96 112.36 42884.52 47816.69 2015-07-05 09:30:22.000 186 21150.98 112.40 42884.53 47816.73 2015-07-05 09:30:23.000 186 21151.01 112.40 42884.55 47816.74 2015-07-05 09:30:24.000 186 21151.06 112.44 42884.56 47816.77 2015-07-05 09:30:25.000 186 21151.10 112.49 42884.56 47816.80 2015-07-05 09:30:26.000 186 21151.15 112.49 42884.58 47816.81 2015-07-05 09:30:27.000 186 21151.17 112.49 42884.58 47816.84 2015-07-05 09:30:28.000 186 21151.20 112.49 42884.61 47816.86 2015-07-05 09:30:29.000 186 21151.18 112.51 42884.58 47816.87 2015-07-05 09:30:30.000 186 21151.15 112.49 42884.60 47816.88 2015-07-05 09:30:31.000 186 21151.15 112.54 42884.60 47816.87 2015-07-05 09:30:32.000 186 21151.14 112.57 42884.63 47816.87 2015-07-05 09:30:33.000 186 21151.11 112.60 42884.58 47816.85 2015-07-05 09:30:34.000 186 21151.11 112.67 42884.53 47816.86 2015-07-05 09:30:35.000 186 21151.11 112.73 42884.54 47816.84 2015-07-05 09:30:36.000 186 21151.12 112.78 42884.52 47816.82 2015-07-05 09:30:37.000 186 21151.09 112.86 42884.51 47816.77 2015-07-05 09:30:38.000 186 21151.05 112.90 42884.48 47816.74 2015-07-05 09:30:39.000 186 21151.01 112.93 42884.44 47816.70 2015-07-05 09:30:40.000 186 21150.99 112.94 42884.43 47816.67 2015-07-05 09:30:41.000 186 21150.99 112.95 42884.44 47816.65 2015-07-05 09:30:42.000 186 21150.98 112.93 42884.41 47816.65 2015-07-05 09:30:43.000 186 21150.93 112.94 42884.39 47816.61 2015-07-05 09:30:44.000 186 21150.93 112.95 42884.39 47816.58 2015-07-05 09:30:45.000 186 21150.87 112.97 42884.35 47816.55 2015-07-05 09:30:46.000 186 21150.80 112.97 42884.36 47816.54 2015-07-05 09:30:47.000 186 21150.76 112.97 42884.34 47816.46 2015-07-05 09:30:48.000 186 21150.75 112.96 42884.32 47816.43 2015-07-05 09:30:49.000 186 21150.75 112.94 42884.30 47816.42 2015-07-05 09:30:50.000 186 21150.74 112.92 42884.30 47816.41 2015-07-05 09:30:51.000 186 21150.67 112.93 42884.28 47816.39 2015-07-05 09:30:52.000 186 21150.66 112.94 42884.23 47816.35 2015-07-05 09:30:53.000 186 21150.64 112.96 42884.20 47816.33 2015-07-05 09:30:54.000 186 21150.67 112.96 42884.17 47816.30 2015-07-05 09:30:55.000 186 21150.68 112.95 42884.16 47816.29 2015-07-05 09:30:56.000 186 21150.69 112.98 42884.10 47816.28 2015-07-05 09:30:57.000 186 21150.71 112.98 42884.09 47816.25 2015-07-05 09:30:58.000 186 21150.71 112.94 42884.07 47816.23 2015-07-05 09:30:59.000 186 21150.69 112.92 42884.03 47816.23 2015-07-05 09:31:00.000 186 21150.70 112.88 42884.05 47816.18 2015-07-05 09:31:01.000 186 21150.70 112.84 42884.05 47816.20 2015-07-05 09:31:02.000 186 21150.68 112.77 42884.08 47816.19 2015-07-05 09:31:03.000 186 21150.67 112.71 42884.11 47816.20 2015-07-05 09:31:04.000 186 21150.66 112.69 42884.13 47816.22 2015-07-05 09:31:05.000 186 21150.66 112.63 42884.18 47816.23 2015-07-05 09:31:06.000 186 21150.64 112.59 42884.19 47816.26 2015-07-05 09:31:07.000 186 21150.62 112.58 42884.18 47816.26 2015-07-05 09:31:08.000 186 21150.60 112.54 42884.22 47816.25 2015-07-05 09:31:09.000 186 21150.63 112.52 42884.27 47816.28 2015-07-05 09:31:10.000 186 21150.64 112.47 42884.28 47816.33 2015-07-05 09:31:11.000 186 21150.64 112.44 42884.31 47816.36 2015-07-05 09:31:12.000 186 21150.66 112.40 42884.35 47816.37 2015-07-05 09:31:13.000 186 21150.68 112.37 42884.37 47816.43 2015-07-05 09:31:14.000 186 21150.74 112.41 42884.40 47816.48 2015-07-05 09:31:15.000 186 21150.78 112.40 42884.42 47816.46 2015-07-05 09:31:16.000 186 21150.79 112.36 42884.42 47816.51 2015-07-05 09:31:17.000 186 21150.80 112.36 42884.43 47816.56 2015-07-05 09:31:18.000 186 21150.84 112.39 42884.44 47816.57 2015-07-05 09:31:19.000 186 21150.87 112.41 42884.45 47816.59 2015-07-05 09:31:20.000 186 21150.86 112.42 42884.44 47816.59 2015-07-05 09:31:21.000 186 21150.81 112.46 42884.44 47816.58 2015-07-05 09:31:22.000 186 21150.79 112.52 42884.42 47816.57 2015-07-05 09:31:23.000 186 21150.80 112.59 42884.40 47816.57 2015-07-05 09:31:24.000 186 21150.76 112.65 42884.39 47816.53 2015-07-05 09:31:25.000 186 21150.74 112.70 42884.37 47816.51 2015-07-05 09:31:26.000 186 21150.72 112.72 42884.36 47816.48 2015-07-05 09:31:27.000 186 21150.69 112.76 42884.37 47816.44 2015-07-05 09:31:28.000 186 21150.67 112.78 42884.36 47816.43 2015-07-05 09:31:29.000 186 21150.64 112.81 42884.28 47816.39 2015-07-05 09:31:30.000 186 21150.68 112.78 42884.30 47816.38 2015-07-05 09:31:31.000 186 21150.69 112.74 42884.29 47816.39 2015-07-05 09:31:32.000 186 21150.73 112.73 42884.31 47816.37 2015-07-05 09:31:33.000 186 21150.79 112.73 42884.29 47816.41 2015-07-05 09:31:34.000 186 21150.81 112.71 42884.28 47816.42 2015-07-05 09:31:35.000 186 21150.86 112.71 42884.30 47816.45 2015-07-05 09:31:36.000 186 21150.90 112.67 42884.30 47816.45 2015-07-05 09:31:37.000 186 21150.93 112.63 42884.29 47816.46 2015-07-05 09:31:38.000 186 21151.01 112.61 42884.30 47816.50 2015-07-05 09:31:39.000 186 21151.07 112.62 42884.31 47816.54 2015-07-05 09:31:40.000 186 21151.07 112.61 42884.31 47816.54 2015-07-05 09:31:41.000 186 21151.08 112.61 42884.28 47816.55 2015-07-05 09:31:42.000 186 21151.09 112.64 42884.30 47816.57 2015-07-05 09:31:43.000 186 21151.11 112.66 42884.29 47816.57 2015-07-05 09:31:44.000 186 21151.09 112.68 42884.29 47816.59 2015-07-05 09:31:45.000 186 21151.05 112.68 42884.31 47816.55 2015-07-05 09:31:46.000 186 21151.03 112.71 42884.30 47816.54 2015-07-05 09:31:47.000 186 21151.01 112.73 42884.27 47816.51 2015-07-05 09:31:48.000 186 21150.95 112.75 42884.26 47816.51 2015-07-05 09:31:49.000 186 21150.92 112.73 42884.27 47816.48 2015-07-05 09:31:50.000 186 21150.89 112.71 42884.26 47816.45 2015-07-05 09:31:51.000 186 21150.83 112.69 42884.26 47816.43 2015-07-05 09:31:52.000 186 21150.79 112.66 42884.27 47816.44 2015-07-05 09:31:53.000 186 21150.76 112.64 42884.27 47816.39 2015-07-05 09:31:54.000 186 21150.73 112.60 42884.28 47816.39 2015-07-05 09:31:55.000 186 21150.73 112.55 42884.25 47816.37 2015-07-05 09:31:56.000 186 21150.70 112.52 42884.30 47816.38 2015-07-05 09:31:57.000 186 21150.71 112.50 42884.31 47816.36 2015-07-05 09:31:58.000 186 21150.71 112.49 42884.28 47816.35 2015-07-05 09:31:59.000 186 21150.70 112.50 42884.25 47816.38 2015-07-05 09:32:00.000 186 21150.68 112.52 42884.25 47816.34 2015-07-05 09:32:01.000 186 21150.68 112.51 42884.26 47816.35 2015-07-05 09:32:02.000 186 21150.67 112.52 42884.24 47816.32 2015-07-05 09:32:03.000 186 21150.63 112.51 42884.23 47816.33 2015-07-05 09:32:04.000 186 21150.64 112.52 42884.22 47816.28 2015-07-05 09:32:05.000 186 21150.61 112.57 42884.20 47816.27 2015-07-05 09:32:06.000 186 21150.54 112.59 42884.18 47816.23 2015-07-05 09:32:07.000 186 21150.51 112.58 42884.13 47816.21 2015-07-05 09:32:08.000 186 21150.47 112.57 42884.12 47816.17 2015-07-05 09:32:09.000 186 21150.42 112.58 42884.08 47816.13 2015-07-05 09:32:10.000 186 21150.37 112.54 42884.11 47816.12 2015-07-05 09:32:11.000 186 21150.38 112.52 42884.12 47816.08 2015-07-05 09:32:12.000 186 21150.33 112.51 42884.14 47816.07 2015-07-05 09:32:13.000 186 21150.33 112.52 42884.13 47816.08 2015-07-05 09:32:14.000 186 21150.35 112.51 42884.11 47816.09 2015-07-05 09:32:15.000 186 21150.35 112.47 42884.12 47816.07 2015-07-05 09:32:16.000 186 21150.37 112.44 42884.12 47816.08 2015-07-05 09:32:17.000 186 21150.37 112.45 42884.14 47816.08 2015-07-05 09:32:18.000 186 21150.37 112.48 42884.13 47816.07 2015-07-05 09:32:19.000 186 21150.36 112.50 42884.16 47816.13 2015-07-05 09:32:20.000 186 21150.38 112.54 42884.16 47816.13 2015-07-05 09:32:21.000 186 21150.36 112.62 42884.15 47816.13 2015-07-05 09:32:22.000 186 21150.34 112.66 42884.12 47816.11 2015-07-05 09:32:23.000 186 21150.33 112.65 42884.12 47816.08 2015-07-05 09:32:24.000 186 21150.32 112.67 42884.13 47816.05 2015-07-05 09:32:25.000 186 21150.31 112.65 42884.11 47816.06 2015-07-05 09:32:26.000 186 21150.32 112.65 42884.10 47816.03 2015-07-05 09:32:27.000 186 21150.32 112.63 42884.08 47816.02 2015-07-05 09:32:28.000 186 21150.35 112.55 42884.06 47816.04 2015-07-05 09:32:29.000 186 21150.34 112.48 42884.12 47816.06 2015-07-05 09:32:30.000 186 21150.34 112.42 42884.18 47816.09 2015-07-05 09:32:31.000 186 21150.34 112.35 42884.17 47816.10 2015-07-05 09:32:32.000 186 21150.38 112.32 42884.21 47816.12 2015-07-05 09:32:33.000 186 21150.37 112.34 42884.21 47816.14 2015-07-05 09:32:34.000 186 21150.36 112.35 42884.23 47816.18 2015-07-05 09:32:35.000 186 21150.39 112.34 42884.24 47816.19 2015-07-05 09:32:36.000 186 21150.37 112.34 42884.27 47816.22 2015-07-05 09:32:37.000 186 21150.35 112.36 42884.26 47816.21 2015-07-05 09:32:38.000 186 21150.34 112.41 42884.29 47816.24 2015-07-05 09:32:39.000 186 21150.30 112.46 42884.28 47816.23 2015-07-05 09:32:40.000 186 21150.24 112.50 42884.29 47816.22 2015-07-05 09:32:41.000 186 21150.17 112.50 42884.32 47816.21 2015-07-05 09:32:42.000 186 21150.09 112.51 42884.32 47816.15 2015-07-05 09:32:43.000 186 21150.04 112.54 42884.32 47816.18 2015-07-05 09:32:44.000 186 21149.99 112.57 42884.36 47816.15 2015-07-05 09:32:45.000 186 21149.97 112.59 42884.33 47816.13 2015-07-05 09:32:46.000 186 21150.01 112.61 42884.29 47816.12 2015-07-05 09:32:47.000 186 21150.04 112.60 42884.23 47816.10 2015-07-05 09:32:48.000 186 21150.07 112.54 42884.23 47816.08 2015-07-05 09:32:49.000 186 21150.09 112.44 42884.23 47816.07 2015-07-05 09:32:50.000 186 21150.16 112.34 42884.26 47816.09 2015-07-05 09:32:51.000 186 21150.16 112.24 42884.27 47816.13 2015-07-05 09:32:52.000 186 21150.25 112.17 42884.35 47816.19 2015-07-05 09:32:53.000 186 21150.28 112.14 42884.34 47816.22 2015-07-05 09:32:54.000 186 21150.30 112.12 42884.35 47816.28 2015-07-05 09:32:55.000 186 21150.36 112.08 42884.38 47816.27 2015-07-05 09:32:56.000 186 21150.40 112.04 42884.38 47816.33 2015-07-05 09:32:57.000 186 21150.41 112.04 42884.40 47816.36 2015-07-05 09:32:58.000 186 21150.40 112.00 42884.43 47816.35 2015-07-05 09:32:59.000 186 21150.41 112.02 42884.46 47816.35 2015-07-05 09:33:00.000 186 21150.38 112.02 42884.45 47816.37 2015-07-05 09:33:01.000 186 21150.39 112.04 42884.45 47816.36 2015-07-05 09:33:02.000 186 21150.38 112.07 42884.42 47816.36 2015-07-05 09:33:03.000 186 21150.41 112.14 42884.39 47816.34 2015-07-05 09:33:04.000 186 21150.40 112.17 42884.35 47816.31 2015-07-05 09:33:05.000 186 21150.44 112.14 42884.31 47816.28 2015-07-05 09:33:06.000 186 21150.52 112.14 42884.30 47816.29 2015-07-05 09:33:07.000 186 21150.58 112.13 42884.25 47816.28 2015-07-05 09:33:08.000 186 21150.64 112.13 42884.21 47816.27 2015-07-05 09:33:09.000 186 21150.70 112.11 42884.22 47816.30 2015-07-05 09:33:10.000 186 21150.79 112.11 42884.22 47816.32 2015-07-05 09:33:11.000 186 21150.84 112.11 42884.21 47816.36 2015-07-05 09:33:12.000 186 21150.88 112.10 42884.23 47816.36 2015-07-05 09:33:13.000 186 21150.90 112.10 42884.21 47816.37 2015-07-05 09:33:14.000 186 21150.92 112.09 42884.22 47816.40 2015-07-05 09:33:15.000 186 21150.91 112.11 42884.22 47816.40 2015-07-05 09:33:16.000 186 21150.93 112.12 42884.24 47816.42 2015-07-05 09:33:17.000 186 21150.89 112.11 42884.21 47816.38 2015-07-05 09:33:18.000 186 21150.85 112.10 42884.21 47816.38 2015-07-05 09:33:19.000 186 21150.78 112.09 42884.19 47816.34 2015-07-05 09:33:20.000 186 21150.73 112.09 42884.16 47816.30 2015-07-05 09:33:21.000 186 21150.64 112.07 42884.19 47816.29 2015-07-05 09:33:22.000 186 21150.57 112.06 42884.18 47816.24 2015-07-05 09:33:23.000 186 21150.52 112.06 42884.14 47816.21 2015-07-05 09:33:24.000 186 21150.44 112.02 42884.14 47816.18 2015-07-05 09:33:25.000 186 21150.36 112.00 42884.14 47816.13 2015-07-05 09:33:26.000 186 21150.32 111.99 42884.16 47816.14 2015-07-05 09:33:27.000 186 21150.28 111.97 42884.14 47816.08 2015-07-05 09:33:28.000 186 21150.25 111.96 42884.16 47816.08 2015-07-05 09:33:29.000 186 21150.22 111.93 42884.14 47816.05 2015-07-05 09:33:30.000 186 21150.22 111.91 42884.12 47816.04 2015-07-05 09:33:31.000 186 21150.22 111.92 42884.15 47816.03 2015-07-05 09:33:32.000 186 21150.21 111.92 42884.14 47816.04 2015-07-05 09:33:33.000 186 21150.21 111.92 42884.15 47816.03 2015-07-05 09:33:34.000 186 21150.23 111.93 42884.12 47816.04 2015-07-05 09:33:35.000 186 21150.26 111.97 42884.15 47816.04 2015-07-05 09:33:36.000 186 21150.24 111.99 42884.14 47816.07 2015-07-05 09:33:37.000 186 21150.28 112.03 42884.15 47816.05 2015-07-05 09:33:38.000 186 21150.30 112.06 42884.17 47816.07 2015-07-05 09:33:39.000 186 21150.32 112.08 42884.17 47816.07 2015-07-05 09:33:40.000 186 21150.31 112.14 42884.12 47816.07 2015-07-05 09:33:41.000 186 21150.28 112.19 42884.08 47816.07 2015-07-05 09:33:42.000 186 21150.22 112.19 42884.06 47816.04 2015-07-05 09:33:43.000 186 21150.21 112.22 42884.09 47816.02 2015-07-05 09:33:44.000 186 21150.17 112.24 42884.08 47815.98 2015-07-05 09:33:45.000 186 21150.15 112.28 42884.07 47815.98 2015-07-05 09:33:46.000 186 21150.12 112.31 42884.08 47815.97 2015-07-05 09:33:47.000 186 21150.04 112.29 42884.04 47815.94 2015-07-05 09:33:48.000 186 21150.02 112.23 42884.02 47815.89 2015-07-05 09:33:49.000 186 21149.97 112.18 42884.02 47815.83 2015-07-05 09:33:50.000 186 21149.91 112.15 42883.99 47815.81 2015-07-05 09:33:51.000 186 21149.86 112.17 42883.92 47815.76 2015-07-05 09:33:52.000 186 21149.82 112.14 42883.93 47815.69 2015-07-05 09:33:53.000 186 21149.81 112.13 42883.91 47815.68 2015-07-05 09:33:54.000 186 21149.85 112.13 42883.90 47815.63 2015-07-05 09:33:55.000 186 21149.83 112.15 42883.86 47815.66 2015-07-05 09:33:56.000 186 21149.82 112.18 42883.84 47815.60 2015-07-05 09:33:57.000 186 21149.83 112.22 42883.80 47815.59 2015-07-05 09:33:58.000 186 21149.79 112.25 42883.77 47815.55 2015-07-05 09:33:59.000 186 21149.80 112.28 42883.75 47815.51 2015-07-05 09:34:00.000 186 21149.82 112.26 42883.72 47815.50 2015-07-05 09:34:01.000 186 21149.83 112.23 42883.72 47815.50 2015-07-05 09:34:02.000 186 21149.83 112.22 42883.71 47815.46 2015-07-05 09:34:03.000 186 21149.85 112.18 42883.73 47815.50 2015-07-05 09:34:04.000 186 21149.89 112.17 42883.70 47815.48 2015-07-05 09:34:05.000 186 21149.88 112.15 42883.70 47815.49 2015-07-05 09:34:06.000 186 21149.89 112.13 42883.70 47815.49 2015-07-05 09:34:07.000 186 21149.88 112.13 42883.74 47815.50 2015-07-05 09:34:08.000 186 21149.92 112.13 42883.74 47815.53 2015-07-05 09:34:09.000 186 21149.94 112.13 42883.76 47815.54 2015-07-05 09:34:10.000 186 21149.91 112.15 42883.80 47815.55 2015-07-05 09:34:11.000 186 21149.92 112.14 42883.81 47815.57 2015-07-05 09:34:12.000 186 21149.91 112.16 42883.82 47815.59 2015-07-05 09:34:13.000 186 21149.87 112.16 42883.80 47815.57 2015-07-05 09:34:14.000 186 21149.83 112.14 42883.83 47815.59 2015-07-05 09:34:15.000 186 21149.80 112.15 42883.80 47815.60 2015-07-05 09:34:16.000 186 21149.76 112.15 42883.82 47815.57 2015-07-05 09:34:17.000 186 21149.74 112.16 42883.82 47815.58 2015-07-05 09:34:18.000 186 21149.68 112.19 42883.82 47815.55 2015-07-05 09:34:19.000 186 21149.61 112.19 42883.82 47815.53 2015-07-05 09:34:20.000 186 21149.58 112.20 42883.83 47815.52 2015-07-05 09:34:21.000 186 21149.59 112.25 42883.84 47815.51 2015-07-05 09:34:22.000 186 21149.61 112.28 42883.90 47815.55 2015-07-05 09:34:23.000 186 21149.67 112.32 42883.89 47815.58 2015-07-05 09:34:24.000 186 21149.65 112.42 42883.91 47815.60 2015-07-05 09:34:25.000 186 21149.57 112.56 42883.89 47815.61 2015-07-05 09:34:26.000 186 21149.54 112.62 42883.80 47815.52 2015-07-05 09:34:27.000 186 21149.47 112.60 42883.72 47815.42 2015-07-05 09:34:28.000 186 21149.47 112.61 42883.68 47815.33 2015-07-05 09:34:29.000 186 21149.52 112.58 42883.62 47815.29 2015-07-05 09:34:30.000 186 21149.51 112.53 42883.60 47815.25 2015-07-05 09:34:31.000 186 21149.46 112.49 42883.57 47815.19 2015-07-05 09:34:32.000 186 21149.45 112.44 42883.56 47815.19 2015-07-05 09:34:33.000 186 21149.48 112.42 42883.58 47815.18 2015-07-05 09:34:34.000 186 21149.52 112.34 42883.57 47815.17 2015-07-05 09:34:35.000 186 21149.57 112.27 42883.58 47815.20 2015-07-05 09:34:36.000 186 21149.58 112.23 42883.65 47815.24 2015-07-05 09:34:37.000 186 21149.59 112.19 42883.67 47815.30 2015-07-05 09:34:38.000 186 21149.57 112.18 42883.72 47815.36 2015-07-05 09:34:39.000 186 21149.59 112.14 42883.73 47815.40 2015-07-05 09:34:40.000 186 21149.66 112.09 42883.76 47815.44 2015-07-05 09:34:41.000 186 21149.70 112.04 42883.83 47815.49 2015-07-05 09:34:42.000 186 21149.73 112.08 42883.90 47815.52 2015-07-05 09:34:43.000 186 21149.76 112.14 42883.91 47815.62 2015-07-05 09:34:44.000 186 21149.82 112.21 42883.93 47815.64 2015-07-05 09:34:45.000 186 21149.87 112.33 42883.90 47815.67 2015-07-05 09:34:46.000 186 21149.89 112.41 42883.91 47815.71 2015-07-05 09:34:47.000 186 21149.94 112.46 42883.93 47815.71 2015-07-05 09:34:48.000 186 21149.95 112.55 42883.92 47815.73 2015-07-05 09:34:49.000 186 21150.00 112.61 42883.91 47815.75 2015-07-05 09:34:50.000 186 21150.06 112.64 42883.92 47815.79 2015-07-05 09:34:51.000 186 21150.09 112.65 42883.91 47815.80 2015-07-05 09:34:52.000 186 21150.11 112.67 42883.93 47815.80 2015-07-05 09:34:53.000 186 21150.13 112.63 42883.94 47815.83 2015-07-05 09:34:54.000 186 21150.17 112.63 42883.96 47815.84 2015-07-05 09:34:55.000 186 21150.14 112.61 42883.92 47815.84 2015-07-05 09:34:56.000 186 21150.17 112.60 42883.95 47815.85 2015-07-05 09:34:57.000 186 21150.19 112.56 42883.94 47815.84 2015-07-05 09:34:58.000 186 21150.19 112.52 42883.95 47815.85 2015-07-05 09:34:59.000 186 21150.19 112.49 42883.95 47815.87 2015-07-05 09:35:00.000 186 21150.20 112.43 42883.95 47815.86 2015-07-05 09:35:01.000 186 21150.24 112.39 42883.97 47815.83 2015-07-05 09:35:02.000 186 21150.26 112.36 42883.93 47815.87 2015-07-05 09:35:03.000 186 21150.27 112.34 42883.92 47815.87 2015-07-05 09:35:04.000 186 21150.29 112.31 42883.92 47815.88 2015-07-05 09:35:05.000 186 21150.32 112.29 42883.94 47815.89 2015-07-05 09:35:06.000 186 21150.33 112.28 42883.93 47815.88 2015-07-05 09:35:07.000 186 21150.34 112.29 42883.91 47815.90 2015-07-05 09:35:08.000 186 21150.37 112.28 42883.95 47815.91 2015-07-05 09:35:09.000 186 21150.39 112.31 42883.91 47815.91 2015-07-05 09:35:10.000 186 21150.38 112.30 42883.91 47815.94 2015-07-05 09:35:11.000 186 21150.38 112.29 42883.92 47815.91 2015-07-05 09:35:12.000 186 21150.41 112.29 42883.86 47815.92 2015-07-05 09:35:13.000 186 21150.41 112.31 42883.89 47815.91 2015-07-05 09:35:14.000 186 21150.45 112.32 42883.89 47815.95 2015-07-05 09:35:15.000 186 21150.45 112.34 42883.87 47815.93 2015-07-05 09:35:16.000 186 21150.42 112.36 42883.87 47815.90 2015-07-05 09:35:17.000 186 21150.43 112.38 42883.83 47815.89 2015-07-05 09:35:18.000 186 21150.42 112.38 42883.77 47815.87 2015-07-05 09:35:19.000 186 21150.42 112.36 42883.77 47815.80 2015-07-05 09:35:20.000 186 21150.41 112.31 42883.78 47815.83 2015-07-05 09:35:21.000 186 21150.39 112.27 42883.75 47815.82 2015-07-05 09:35:22.000 186 21150.41 112.27 42883.75 47815.79 2015-07-05 09:35:23.000 186 21150.41 112.30 42883.77 47815.79 2015-07-05 09:35:24.000 186 21150.40 112.33 42883.76 47815.78 2015-07-05 09:35:25.000 186 21150.36 112.33 42883.73 47815.74 2015-07-05 09:35:26.000 186 21150.30 112.32 42883.72 47815.76 2015-07-05 09:35:27.000 186 21150.31 112.29 42883.76 47815.75 2015-07-05 09:35:28.000 186 21150.31 112.29 42883.75 47815.73 2015-07-05 09:35:29.000 186 21150.31 112.34 42883.78 47815.75 2015-07-05 09:35:30.000 186 21150.36 112.41 42883.79 47815.76 2015-07-05 09:35:31.000 186 21150.51 112.42 42883.81 47815.79 2015-07-05 09:35:32.000 186 21150.76 112.33 42883.80 47815.86 2015-07-05 09:35:33.000 186 21150.98 112.07 42883.78 47815.96 2015-07-05 09:35:34.000 186 21151.09 111.68 42883.83 47816.10 2015-07-05 09:35:35.000 186 21150.95 111.35 42883.85 47816.14 2015-07-05 09:35:36.000 186 21150.79 111.23 42883.88 47816.11 2015-07-05 09:35:37.000 186 21150.65 111.28 42883.90 47816.05 2015-07-05 09:35:38.000 186 21150.62 111.37 42883.95 47816.04 2015-07-05 09:35:39.000 186 21150.67 111.47 42883.97 47816.04 2015-07-05 09:35:40.000 186 21150.77 111.54 42884.00 47816.12 2015-07-05 09:35:41.000 186 21150.84 111.65 42884.01 47816.18 2015-07-05 09:35:42.000 186 21150.89 111.71 42884.03 47816.22 2015-07-05 09:35:43.000 186 21150.96 111.76 42884.04 47816.24 2015-07-05 09:35:44.000 186 21150.97 111.81 42884.03 47816.30 2015-07-05 09:35:45.000 186 21150.99 111.87 42884.04 47816.28 2015-07-05 09:35:46.000 186 21150.97 111.92 42884.01 47816.30 2015-07-05 09:35:47.000 186 21150.95 111.98 42884.01 47816.29 2015-07-05 09:35:48.000 186 21150.93 112.04 42883.98 47816.26 2015-07-05 09:35:49.000 186 21150.86 112.08 42883.98 47816.23 2015-07-05 09:35:50.000 186 21150.78 112.08 42883.96 47816.16 2015-07-05 09:35:51.000 186 21150.69 112.09 42883.94 47816.15 2015-07-05 09:35:52.000 186 21150.56 112.13 42883.94 47816.08 2015-07-05 09:35:53.000 186 21150.46 112.18 42883.93 47816.04 2015-07-05 09:35:54.000 186 21150.34 112.26 42883.92 47815.99 2015-07-05 09:35:55.000 186 21150.25 112.31 42883.84 47815.88 2015-07-05 09:35:56.000 186 21150.14 112.39 42883.80 47815.80 2015-07-05 09:35:57.000 186 21150.05 112.48 42883.76 47815.71 2015-07-05 09:35:58.000 186 21149.98 112.50 42883.73 47815.63 2015-07-05 09:35:59.000 186 21149.90 112.52 42883.71 47815.56 2015-07-05 09:36:00.000 186 21149.90 112.52 42883.65 47815.50 2015-07-05 09:36:01.000 186 21149.92 112.46 42883.64 47815.46 2015-07-05 09:36:02.000 186 21149.92 112.43 42883.63 47815.44 2015-07-05 09:36:03.000 186 21149.94 112.39 42883.64 47815.46 2015-07-05 09:36:04.000 186 21149.96 112.38 42883.65 47815.49 2015-07-05 09:36:05.000 186 21149.94 112.36 42883.66 47815.49 2015-07-05 09:36:06.000 186 21149.99 112.34 42883.64 47815.48 2015-07-05 09:36:07.000 186 21150.00 112.30 42883.65 47815.50 2015-07-05 09:36:08.000 186 21150.02 112.26 42883.66 47815.51 2015-07-05 09:36:09.000 186 21150.01 112.23 42883.66 47815.51 2015-07-05 09:36:10.000 186 21150.02 112.18 42883.67 47815.53 2015-07-05 09:36:11.000 186 21150.05 112.11 42883.67 47815.54 2015-07-05 09:36:12.000 186 21150.07 112.07 42883.67 47815.57 2015-07-05 09:36:13.000 186 21150.04 112.02 42883.74 47815.60 2015-07-05 09:36:14.000 186 21150.03 111.97 42883.74 47815.60 2015-07-05 09:36:15.000 186 21150.03 111.93 42883.78 47815.61 2015-07-05 09:36:16.000 186 21150.02 111.90 42883.79 47815.61 2015-07-05 09:36:17.000 186 21150.05 111.84 42883.79 47815.65 2015-07-05 09:36:18.000 186 21150.02 111.78 42883.83 47815.66 2015-07-05 09:36:19.000 186 21149.99 111.72 42883.83 47815.66 2015-07-05 09:36:20.000 186 21150.00 111.66 42883.86 47815.67 2015-07-05 09:36:21.000 186 21150.00 111.63 42883.87 47815.69 2015-07-05 09:36:22.000 186 21150.02 111.62 42883.87 47815.72 2015-07-05 09:36:23.000 186 21150.07 111.60 42883.87 47815.71 2015-07-05 09:36:24.000 186 21150.09 111.59 42883.88 47815.74 2015-07-05 09:36:25.000 186 21150.12 111.59 42883.89 47815.78 2015-07-05 09:36:26.000 186 21150.15 111.61 42883.93 47815.78 2015-07-05 09:36:27.000 186 21150.16 111.64 42883.91 47815.81 2015-07-05 09:36:28.000 186 21150.17 111.65 42883.90 47815.81 2015-07-05 09:36:29.000 186 21150.19 111.67 42883.88 47815.81 2015-07-05 09:36:30.000 186 21150.20 111.68 42883.91 47815.85 2015-07-05 09:36:31.000 186 21150.24 111.66 42883.88 47815.83 2015-07-05 09:36:32.000 186 21150.23 111.62 42883.89 47815.86 2015-07-05 09:36:33.000 186 21150.26 111.61 42883.90 47815.86 2015-07-05 09:36:34.000 186 21150.25 111.58 42883.93 47815.87 2015-07-05 09:36:35.000 186 21150.24 111.57 42883.93 47815.85 2015-07-05 09:36:36.000 186 21150.20 111.56 42883.92 47815.85 2015-07-05 09:36:37.000 186 21150.17 111.54 42883.91 47815.85 2015-07-05 09:36:38.000 186 21150.18 111.50 42883.93 47815.85 2015-07-05 09:36:39.000 186 21150.16 111.44 42883.93 47815.82 2015-07-05 09:36:40.000 186 21150.15 111.43 42883.96 47815.84 2015-07-05 09:36:41.000 186 21150.12 111.44 42883.98 47815.84 2015-07-05 09:36:42.000 186 21150.10 111.45 42884.01 47815.84 2015-07-05 09:36:43.000 186 21150.09 111.44 42883.98 47815.82 2015-07-05 09:36:44.000 186 21150.09 111.48 42883.96 47815.82 2015-07-05 09:36:45.000 186 21150.08 111.52 42883.96 47815.80 2015-07-05 09:36:46.000 186 21150.09 111.58 42883.93 47815.82 2015-07-05 09:36:47.000 186 21150.09 111.62 42883.93 47815.78 2015-07-05 09:36:48.000 186 21150.06 111.67 42883.92 47815.78 2015-07-05 09:36:49.000 186 21150.06 111.73 42883.90 47815.75 2015-07-05 09:36:50.000 186 21150.03 111.78 42883.86 47815.72 2015-07-05 09:36:51.000 186 21150.00 111.85 42883.85 47815.70 2015-07-05 09:36:52.000 186 21149.98 111.85 42883.86 47815.68 2015-07-05 09:36:53.000 186 21149.94 111.86 42883.84 47815.66 2015-07-05 09:36:54.000 186 21149.90 111.89 42883.84 47815.65 2015-07-05 09:36:55.000 186 21149.87 111.95 42883.82 47815.63 2015-07-05 09:36:56.000 186 21149.85 111.98 42883.79 47815.60 2015-07-05 09:36:57.000 186 21149.84 112.00 42883.77 47815.56 2015-07-05 09:36:58.000 186 21149.84 112.04 42883.69 47815.51 2015-07-05 09:36:59.000 186 21149.84 112.06 42883.61 47815.45 2015-07-05 09:37:00.000 186 21149.86 112.04 42883.58 47815.43 2015-07-05 09:37:01.000 186 21149.88 112.02 42883.61 47815.40 2015-07-05 09:37:02.000 186 21149.91 111.99 42883.59 47815.39 2015-07-05 09:37:03.000 186 21149.92 111.98 42883.58 47815.38 2015-07-05 09:37:04.000 186 21149.92 111.96 42883.53 47815.37 2015-07-05 09:37:05.000 186 21149.88 111.95 42883.54 47815.37 2015-07-05 09:37:06.000 186 21149.90 111.98 42883.53 47815.36 2015-07-05 09:37:07.000 186 21149.88 111.99 42883.51 47815.33 2015-07-05 09:37:08.000 186 21149.84 112.04 42883.49 47815.30 2015-07-05 09:37:09.000 186 21149.80 112.12 42883.46 47815.30 2015-07-05 09:37:10.000 186 21149.80 112.20 42883.41 47815.25 2015-07-05 09:37:11.000 186 21149.78 112.27 42883.38 47815.19 2015-07-05 09:37:12.000 186 21149.76 112.30 42883.37 47815.15 2015-07-05 09:37:13.000 186 21149.75 112.31 42883.33 47815.14 2015-07-05 09:37:14.000 186 21149.75 112.35 42883.32 47815.10 2015-07-05 09:37:15.000 186 21149.77 112.37 42883.31 47815.10 2015-07-05 09:37:16.000 186 21149.74 112.41 42883.27 47815.07 2015-07-05 09:37:17.000 186 21149.70 112.42 42883.30 47815.05 2015-07-05 09:37:18.000 186 21149.67 112.42 42883.28 47815.01 2015-07-05 09:37:19.000 186 21149.67 112.38 42883.24 47814.97 2015-07-05 09:37:20.000 186 21149.68 112.31 42883.23 47814.99 2015-07-05 09:37:21.000 186 21149.68 112.22 42883.27 47814.99 2015-07-05 09:37:22.000 186 21149.71 112.13 42883.29 47815.00 2015-07-05 09:37:23.000 186 21149.67 112.06 42883.32 47815.01 2015-07-05 09:37:24.000 186 21149.67 112.00 42883.32 47815.04 2015-07-05 09:37:25.000 186 21149.68 111.97 42883.35 47815.09 2015-07-05 09:37:26.000 186 21149.69 111.95 42883.35 47815.07 2015-07-05 09:37:27.000 186 21149.64 111.93 42883.37 47815.07 2015-07-05 09:37:28.000 186 21149.64 111.91 42883.37 47815.08 2015-07-05 09:37:29.000 186 21149.66 111.90 42883.39 47815.10 2015-07-05 09:37:30.000 186 21149.68 111.89 42883.44 47815.12 2015-07-05 09:37:31.000 186 21149.72 111.89 42883.41 47815.12 2015-07-05 09:37:32.000 186 21149.72 111.89 42883.43 47815.14 2015-07-05 09:37:33.000 186 21149.73 111.88 42883.45 47815.16 2015-07-05 09:37:34.000 186 21149.77 111.85 42883.44 47815.16 2015-07-05 09:37:35.000 186 21149.81 111.84 42883.44 47815.18 2015-07-05 09:37:36.000 186 21149.82 111.82 42883.45 47815.21 2015-07-05 09:37:37.000 186 21149.85 111.82 42883.42 47815.20 2015-07-05 09:37:38.000 186 21149.86 111.81 42883.41 47815.21 2015-07-05 09:37:39.000 186 21149.88 111.81 42883.44 47815.24 2015-07-05 09:37:40.000 186 21149.89 111.84 42883.45 47815.25 2015-07-05 09:37:41.000 186 21149.80 112.04 42883.40 47815.25 2015-07-05 09:37:42.000 186 21149.70 112.26 42883.28 47815.16 2015-07-05 09:37:43.000 186 21149.66 112.35 42883.15 47815.00 2015-07-05 09:37:44.000 186 21149.61 112.38 42883.02 47814.88 2015-07-05 09:37:45.000 186 21149.62 112.33 42882.95 47814.76 2015-07-05 09:37:46.000 186 21149.63 112.33 42882.90 47814.68 2015-07-05 09:37:47.000 186 21149.60 112.34 42882.83 47814.65 2015-07-05 09:37:48.000 186 21149.63 112.32 42882.82 47814.61 2015-07-05 09:37:49.000 186 21149.62 112.31 42882.80 47814.56 2015-07-05 09:37:50.000 186 21149.61 112.30 42882.77 47814.54 2015-07-05 09:37:51.000 186 21149.66 112.27 42882.77 47814.55 2015-07-05 09:37:52.000 186 21149.67 112.25 42882.73 47814.57 2015-07-05 09:37:53.000 186 21149.70 112.23 42882.77 47814.56 2015-07-05 09:37:54.000 186 21149.69 112.21 42882.82 47814.58 2015-07-05 09:37:55.000 186 21149.64 112.24 42882.83 47814.59 2015-07-05 09:37:56.000 186 21149.59 112.31 42882.80 47814.57 2015-07-05 09:37:57.000 186 21149.56 112.35 42882.78 47814.54 2015-07-05 09:37:58.000 186 21149.54 112.40 42882.78 47814.49 2015-07-05 09:37:59.000 186 21149.50 112.42 42882.78 47814.49 2015-07-05 09:38:00.000 186 21149.43 112.44 42882.74 47814.46 2015-07-05 09:38:01.000 186 21149.40 112.41 42882.76 47814.44 2015-07-05 09:38:02.000 186 21149.42 112.30 42882.82 47814.42 2015-07-05 09:38:03.000 186 21149.46 112.14 42882.85 47814.47 2015-07-05 09:38:04.000 186 21149.49 112.04 42882.94 47814.57 2015-07-05 09:38:05.000 186 21149.48 111.96 42883.00 47814.62 2015-07-05 09:38:06.000 186 21149.44 111.87 42883.07 47814.69 2015-07-05 09:38:07.000 186 21149.44 111.79 42883.12 47814.75 2015-07-05 09:38:08.000 186 21149.44 111.74 42883.12 47814.76 2015-07-05 09:38:09.000 186 21149.48 111.72 42883.11 47814.79 2015-07-05 09:38:10.000 186 21149.51 111.71 42883.08 47814.79 2015-07-05 09:38:11.000 186 21149.55 111.72 42883.09 47814.81 2015-07-05 09:38:12.000 186 21149.58 111.74 42883.07 47814.81 2015-07-05 09:38:13.000 186 21149.58 111.81 42883.07 47814.81 2015-07-05 09:38:14.000 186 21149.63 111.88 42883.01 47814.78 2015-07-05 09:38:15.000 186 21149.66 111.89 42883.02 47814.75 2015-07-05 09:38:16.000 186 21149.69 111.90 42883.02 47814.75 2015-07-05 09:38:17.000 186 21149.73 111.92 42883.02 47814.76 2015-07-05 09:38:18.000 186 21149.73 111.94 42883.01 47814.77 2015-07-05 09:38:19.000 186 21149.70 111.99 42882.98 47814.78 2015-07-05 09:38:20.000 186 21149.70 112.01 42882.99 47814.78 2015-07-05 09:38:21.000 186 21149.66 112.02 42883.00 47814.76 2015-07-05 09:38:22.000 186 21149.65 112.01 42883.02 47814.74 2015-07-05 09:38:23.000 186 21149.59 111.99 42883.02 47814.74 2015-07-05 09:38:24.000 186 21149.57 112.01 42883.02 47814.72 2015-07-05 09:38:25.000 186 21149.53 112.02 42883.05 47814.72 2015-07-05 09:38:26.000 186 21149.51 112.07 42883.03 47814.70 2015-07-05 09:38:27.000 186 21149.45 112.07 42883.00 47814.70 2015-07-05 09:38:28.000 186 21149.39 112.10 42883.02 47814.66 2015-07-05 09:38:29.000 186 21149.37 112.12 42882.99 47814.63 2015-07-05 09:38:30.000 186 21149.32 112.17 42882.98 47814.64 2015-07-05 09:38:31.000 186 21149.26 112.20 42882.97 47814.57 2015-07-05 09:38:32.000 186 21149.24 112.22 42882.99 47814.57 2015-07-05 09:38:33.000 186 21149.21 112.26 42883.00 47814.54 2015-07-05 09:38:34.000 186 21149.19 112.29 42882.98 47814.55 2015-07-05 09:38:35.000 186 21149.17 112.30 42883.00 47814.53 2015-07-05 09:38:36.000 186 21149.20 112.30 42882.97 47814.52 2015-07-05 09:38:37.000 186 21149.22 112.34 42882.97 47814.53 2015-07-05 09:38:38.000 186 21149.28 112.41 42882.96 47814.53 2015-07-05 09:38:39.000 186 21149.30 112.48 42882.95 47814.54 2015-07-05 09:38:40.000 186 21149.34 112.54 42882.97 47814.55 2015-07-05 09:38:41.000 186 21149.37 112.58 42882.93 47814.56 2015-07-05 09:38:42.000 186 21149.42 112.60 42882.92 47814.57 2015-07-05 09:38:43.000 186 21149.41 112.60 42882.92 47814.60 2015-07-05 09:38:44.000 186 21149.45 112.55 42882.97 47814.61 2015-07-05 09:38:45.000 186 21149.51 112.54 42882.98 47814.67 2015-07-05 09:38:46.000 186 21149.55 112.51 42882.99 47814.73 2015-07-05 09:38:47.000 186 21149.53 112.52 42883.04 47814.72 2015-07-05 09:38:48.000 186 21149.51 112.52 42883.06 47814.74 2015-07-05 09:38:49.000 186 21149.47 112.52 42883.06 47814.77 2015-07-05 09:38:50.000 186 21149.48 112.50 42883.06 47814.75 2015-07-05 09:38:51.000 186 21149.41 112.44 42883.09 47814.75 2015-07-05 09:38:52.000 186 21149.36 112.39 42883.11 47814.73 2015-07-05 09:38:53.000 186 21149.32 112.39 42883.04 47814.68 2015-07-05 09:38:54.000 186 21149.29 112.36 42883.02 47814.66 2015-07-05 09:38:55.000 186 21149.26 112.34 42882.99 47814.61 2015-07-05 09:38:56.000 186 21149.25 112.32 42883.00 47814.59 2015-07-05 09:38:57.000 186 21149.22 112.29 42882.98 47814.58 2015-07-05 09:38:58.000 186 21149.24 112.26 42882.97 47814.56 2015-07-05 09:38:59.000 186 21149.25 112.24 42882.97 47814.58 2015-07-05 09:39:00.000 186 21149.27 112.22 42882.96 47814.55 2015-07-05 09:39:01.000 186 21149.26 112.23 42882.96 47814.54 2015-07-05 09:39:02.000 186 21149.29 112.25 42882.93 47814.56 2015-07-05 09:39:03.000 186 21149.33 112.23 42882.91 47814.54 2015-07-05 09:39:04.000 186 21149.35 112.27 42882.90 47814.54 2015-07-05 09:39:05.000 186 21149.38 112.33 42882.90 47814.54 2015-07-05 09:39:06.000 186 21149.42 112.36 42882.92 47814.55 2015-07-05 09:39:07.000 186 21149.43 112.38 42882.91 47814.58 2015-07-05 09:39:08.000 186 21149.40 112.42 42882.93 47814.59 2015-07-05 09:39:09.000 186 21149.40 112.42 42882.92 47814.59 2015-07-05 09:39:10.000 186 21149.42 112.47 42882.99 47814.62 2015-07-05 09:39:11.000 186 21149.43 112.54 42883.03 47814.65 2015-07-05 09:39:12.000 186 21149.48 112.59 42883.02 47814.67 2015-07-05 09:39:13.000 186 21149.49 112.61 42883.05 47814.70 2015-07-05 09:39:14.000 186 21149.54 112.64 42883.08 47814.73 2015-07-05 09:39:15.000 186 21149.57 112.63 42883.09 47814.76 2015-07-05 09:39:16.000 186 21149.63 112.64 42883.12 47814.82 2015-07-05 09:39:17.000 186 21149.72 112.64 42883.13 47814.85 2015-07-05 09:39:18.000 186 21149.78 112.64 42883.16 47814.90 2015-07-05 09:39:19.000 186 21149.85 112.64 42883.20 47814.91 2015-07-05 09:39:20.000 186 21149.90 112.62 42883.19 47814.96 2015-07-05 09:39:21.000 186 21149.92 112.63 42883.15 47814.99 2015-07-05 09:39:22.000 186 21149.95 112.61 42883.16 47815.02 2015-07-05 09:39:23.000 186 21149.93 112.59 42883.14 47815.04 2015-07-05 09:39:24.000 186 21149.92 112.57 42883.18 47815.03 2015-07-05 09:39:25.000 186 21149.88 112.54 42883.19 47815.02 2015-07-05 09:39:26.000 186 21149.82 112.53 42883.15 47814.98 2015-07-05 09:39:27.000 186 21149.72 112.52 42883.15 47814.95 2015-07-05 09:39:28.000 186 21149.65 112.53 42883.16 47814.93 2015-07-05 09:39:29.000 186 21149.56 112.52 42883.15 47814.90 2015-07-05 09:39:30.000 186 21149.49 112.53 42883.15 47814.85 2015-07-05 09:39:31.000 186 21149.45 112.55 42883.15 47814.81 2015-07-05 09:39:32.000 186 21149.37 112.57 42883.15 47814.80 2015-07-05 09:39:33.000 186 21149.31 112.62 42883.14 47814.78 2015-07-05 09:39:34.000 186 21149.28 112.63 42883.13 47814.72 2015-07-05 09:39:35.000 186 21149.23 112.65 42883.11 47814.69 2015-07-05 09:39:36.000 186 21149.22 112.69 42883.12 47814.69 2015-07-05 09:39:37.000 186 21149.21 112.71 42883.11 47814.67 2015-07-05 09:39:38.000 186 21149.21 112.69 42883.06 47814.64 2015-07-05 09:39:39.000 186 21149.20 112.69 42883.07 47814.64 2015-07-05 09:39:40.000 186 21149.20 112.71 42883.05 47814.64 2015-07-05 09:39:41.000 186 21149.24 112.69 42883.05 47814.62 2015-07-05 09:39:42.000 186 21149.27 112.68 42883.05 47814.62 2015-07-05 09:39:43.000 186 21149.27 112.69 42883.02 47814.64 2015-07-05 09:39:44.000 186 21149.24 112.71 42883.03 47814.61 2015-07-05 09:39:45.000 186 21149.26 112.71 42883.07 47814.63 2015-07-05 09:39:46.000 186 21149.29 112.68 42883.08 47814.64 2015-07-05 09:39:47.000 186 21149.31 112.67 42883.09 47814.65 2015-07-05 09:39:48.000 186 21149.33 112.65 42883.11 47814.70 2015-07-05 09:39:49.000 186 21149.32 112.62 42883.12 47814.69 2015-07-05 09:39:50.000 186 21149.32 112.61 42883.11 47814.71 2015-07-05 09:39:51.000 186 21149.34 112.62 42883.09 47814.73 2015-07-05 09:39:52.000 186 21149.32 112.58 42883.13 47814.73 2015-07-05 09:39:53.000 186 21149.30 112.56 42883.16 47814.73 2015-07-05 09:39:54.000 186 21149.32 112.54 42883.11 47814.73 2015-07-05 09:39:55.000 186 21149.34 112.52 42883.15 47814.75 2015-07-05 09:39:56.000 186 21149.36 112.52 42883.15 47814.75 2015-07-05 09:39:57.000 186 21149.39 112.53 42883.13 47814.74 2015-07-05 09:39:58.000 186 21149.40 112.54 42883.13 47814.75 2015-07-05 09:39:59.000 186 21149.41 112.56 42883.10 47814.76 2015-07-05 09:40:00.000 186 21149.44 112.58 42883.09 47814.75 2015-07-05 09:40:01.000 186 21149.43 112.63 42883.10 47814.74 2015-07-05 09:40:02.000 186 21149.44 112.68 42883.10 47814.74 2015-07-05 09:40:03.000 186 21149.45 112.72 42883.08 47814.74 2015-07-05 09:40:04.000 186 21149.47 112.76 42883.06 47814.74 2015-07-05 09:40:05.000 186 21149.46 112.86 42883.04 47814.73 2015-07-05 09:40:06.000 186 21149.44 112.95 42883.00 47814.69 2015-07-05 09:40:07.000 186 21149.45 112.99 42882.97 47814.67 2015-07-05 09:40:08.000 186 21149.49 113.00 42882.94 47814.65 2015-07-05 09:40:09.000 186 21149.47 113.01 42882.92 47814.63 2015-07-05 09:40:10.000 186 21149.46 113.00 42882.90 47814.60 2015-07-05 09:40:11.000 186 21149.50 112.97 42882.89 47814.61 2015-07-05 09:40:12.000 186 21149.55 112.95 42882.89 47814.60 2015-07-05 09:40:13.000 186 21149.57 112.92 42882.88 47814.62 2015-07-05 09:40:14.000 186 21149.57 112.90 42882.90 47814.66 2015-07-05 09:40:15.000 186 21149.57 112.87 42882.91 47814.65 2015-07-05 09:40:16.000 186 21149.56 112.84 42882.89 47814.65 2015-07-05 09:40:17.000 186 21149.57 112.82 42882.93 47814.66 2015-07-05 09:40:18.000 186 21149.55 112.83 42882.89 47814.66 2015-07-05 09:40:19.000 186 21149.55 112.83 42882.88 47814.65 2015-07-05 09:40:20.000 186 21149.58 112.81 42882.93 47814.66 2015-07-05 09:40:21.000 186 21149.57 112.80 42882.93 47814.67 2015-07-05 09:40:22.000 186 21149.55 112.81 42882.91 47814.64 2015-07-05 09:40:23.000 186 21149.54 112.82 42882.88 47814.64 2015-07-05 09:40:24.000 186 21149.56 112.82 42882.86 47814.61 2015-07-05 09:40:25.000 186 21149.55 112.80 42882.87 47814.64 2015-07-05 09:40:26.000 186 21149.55 112.79 42882.87 47814.61 2015-07-05 09:40:27.000 186 21149.58 112.78 42882.89 47814.62 2015-07-05 09:40:28.000 186 21149.56 112.80 42882.87 47814.61 2015-07-05 09:40:29.000 186 21149.58 112.81 42882.87 47814.62 2015-07-05 09:40:30.000 186 21149.57 112.83 42882.85 47814.62 2015-07-05 09:40:31.000 186 21149.57 112.84 42882.85 47814.64 2015-07-05 09:40:32.000 186 21149.60 112.89 42882.87 47814.60 2015-07-05 09:40:33.000 186 21149.59 112.94 42882.84 47814.63 2015-07-05 09:40:34.000 186 21149.60 112.99 42882.83 47814.62 2015-07-05 09:40:35.000 186 21149.59 113.02 42882.86 47814.62 2015-07-05 09:40:36.000 186 21149.61 113.04 42882.84 47814.61 2015-07-05 09:40:37.000 186 21149.57 113.07 42882.81 47814.58 2015-07-05 09:40:38.000 186 21149.61 113.07 42882.81 47814.57 2015-07-05 09:40:39.000 186 21149.64 113.08 42882.79 47814.61 2015-07-05 09:40:40.000 186 21149.64 113.11 42882.78 47814.58 2015-07-05 09:40:41.000 186 21149.66 113.10 42882.79 47814.60 2015-07-05 09:40:42.000 186 21149.68 113.12 42882.78 47814.56 2015-07-05 09:40:43.000 186 21149.69 113.14 42882.77 47814.58 2015-07-05 09:40:44.000 186 21149.73 113.12 42882.76 47814.57 2015-07-05 09:40:45.000 186 21149.77 113.13 42882.72 47814.56 2015-07-05 09:40:46.000 186 21149.81 113.13 42882.72 47814.56 2015-07-05 09:40:47.000 186 21149.81 113.15 42882.73 47814.58 2015-07-05 09:40:48.000 186 21149.84 113.14 42882.71 47814.57 2015-07-05 09:40:49.000 186 21149.84 113.11 42882.72 47814.60 2015-07-05 09:40:50.000 186 21149.82 113.12 42882.72 47814.59 2015-07-05 09:40:51.000 186 21149.70 113.25 42882.70 47814.58 2015-07-05 09:40:52.000 186 21149.57 113.47 42882.60 47814.52 2015-07-05 09:40:53.000 186 21149.48 113.62 42882.47 47814.37 2015-07-05 09:40:54.000 186 21149.40 113.73 42882.33 47814.21 2015-07-05 09:40:55.000 186 21149.33 113.80 42882.24 47814.07 2015-07-05 09:40:56.000 186 21149.26 113.85 42882.17 47813.93 2015-07-05 09:40:57.000 186 21149.17 113.91 42882.11 47813.84 2015-07-05 09:40:58.000 186 21149.08 113.97 42882.08 47813.75 2015-07-05 09:40:59.000 186 21149.00 113.97 42882.05 47813.70 2015-07-05 09:41:00.000 186 21148.98 114.00 42882.04 47813.62 2015-07-05 09:41:01.000 186 21148.92 113.95 42882.04 47813.59 2015-07-05 09:41:02.000 186 21148.94 113.82 42882.06 47813.57 2015-07-05 09:41:03.000 186 21148.99 113.61 42882.15 47813.65 2015-07-05 09:41:04.000 186 21149.05 113.44 42882.26 47813.71 2015-07-05 09:41:05.000 186 21149.11 113.31 42882.40 47813.83 2015-07-05 09:41:06.000 186 21149.15 113.20 42882.50 47813.93 2015-07-05 09:41:07.000 186 21149.18 113.13 42882.57 47814.05 2015-07-05 09:41:08.000 186 21149.22 113.09 42882.62 47814.12 2015-07-05 09:41:09.000 186 21149.22 113.16 42882.65 47814.19 2015-07-05 09:41:10.000 186 21149.21 113.27 42882.61 47814.20 2015-07-05 09:41:11.000 186 21149.23 113.32 42882.52 47814.14 2015-07-05 09:41:12.000 186 21149.29 113.27 42882.47 47814.07 2015-07-05 09:41:13.000 186 21149.38 113.15 42882.45 47814.06 2015-07-05 09:41:14.000 186 21149.46 112.97 42882.48 47814.11 2015-07-05 09:41:15.000 186 21149.54 112.86 42882.53 47814.20 2015-07-05 09:41:16.000 186 21149.61 112.78 42882.58 47814.26 2015-07-05 09:41:17.000 186 21149.63 112.74 42882.64 47814.36 2015-07-05 09:41:18.000 186 21149.65 112.75 42882.69 47814.40 2015-07-05 09:41:19.000 186 21149.69 112.77 42882.69 47814.45 2015-07-05 09:41:20.000 186 21149.75 112.71 42882.66 47814.43 2015-07-05 09:41:21.000 186 21149.79 112.68 42882.68 47814.45 2015-07-05 09:41:22.000 186 21149.78 112.66 42882.69 47814.48 2015-07-05 09:41:23.000 186 21149.74 112.65 42882.72 47814.50 2015-07-05 09:41:24.000 186 21149.72 112.63 42882.75 47814.53 2015-07-05 09:41:25.000 186 21149.71 112.63 42882.77 47814.54 2015-07-05 09:41:26.000 186 21149.71 112.61 42882.80 47814.57 2015-07-05 09:41:27.000 186 21149.69 112.60 42882.85 47814.57 2015-07-05 09:41:28.000 186 21149.65 112.58 42882.87 47814.58 2015-07-05 09:41:29.000 186 21149.61 112.54 42882.87 47814.54 2015-07-05 09:41:30.000 186 21149.53 112.50 42882.89 47814.58 2015-07-05 09:41:31.000 186 21149.47 112.46 42882.90 47814.56 2015-07-05 09:41:32.000 186 21149.41 112.42 42882.89 47814.56 2015-07-05 09:41:33.000 186 21149.35 112.40 42882.90 47814.52 2015-07-05 09:41:34.000 186 21149.31 112.36 42882.91 47814.50 2015-07-05 09:41:35.000 186 21149.28 112.34 42882.91 47814.49 2015-07-05 09:41:36.000 186 21149.26 112.30 42882.93 47814.47 2015-07-05 09:41:37.000 186 21149.23 112.28 42882.94 47814.48 2015-07-05 09:41:38.000 186 21149.23 112.26 42882.93 47814.48 2015-07-05 09:41:39.000 186 21149.27 112.26 42882.94 47814.48 2015-07-05 09:41:40.000 186 21149.30 112.25 42882.92 47814.51 2015-07-05 09:41:41.000 186 21149.35 112.23 42882.92 47814.51 2015-07-05 09:41:42.000 186 21149.39 112.24 42882.92 47814.53 2015-07-05 09:41:43.000 186 21149.46 112.23 42882.91 47814.55 2015-07-05 09:41:44.000 186 21149.53 112.22 42882.90 47814.58 2015-07-05 09:41:45.000 186 21149.63 112.20 42882.88 47814.57 2015-07-05 09:41:46.000 186 21149.68 112.19 42882.88 47814.60 2015-07-05 09:41:47.000 186 21149.78 112.16 42882.87 47814.66 2015-07-05 09:41:48.000 186 21149.82 112.15 42882.89 47814.68 2015-07-05 09:41:49.000 186 21149.89 112.13 42882.90 47814.70 2015-07-05 09:41:50.000 186 21149.91 112.15 42882.88 47814.70 2015-07-05 09:41:51.000 186 21149.95 112.18 42882.90 47814.73 2015-07-05 09:41:52.000 186 21149.97 112.22 42882.91 47814.74 2015-07-05 09:41:53.000 186 21150.00 112.24 42882.86 47814.75 2015-07-05 09:41:54.000 186 21149.99 112.29 42882.89 47814.76 2015-07-05 09:41:55.000 186 21150.01 112.34 42882.91 47814.78 2015-07-05 09:41:56.000 186 21150.02 112.39 42882.90 47814.78 2015-07-05 09:41:57.000 186 21149.99 112.45 42882.87 47814.78 2015-07-05 09:41:58.000 186 21150.00 112.49 42882.83 47814.75 2015-07-05 09:41:59.000 186 21150.01 112.58 42882.82 47814.74 2015-07-05 09:42:00.000 186 21150.00 112.62 42882.82 47814.73 2015-07-05 09:42:01.000 186 21149.97 112.64 42882.81 47814.70 2015-07-05 09:42:02.000 186 21149.95 112.66 42882.74 47814.70 2015-07-05 09:42:03.000 186 21149.92 112.67 42882.73 47814.71 2015-07-05 09:42:04.000 186 21149.91 112.67 42882.72 47814.68 2015-07-05 09:42:05.000 186 21149.94 112.69 42882.72 47814.66 2015-07-05 09:42:06.000 186 21149.95 112.70 42882.70 47814.62 2015-07-05 09:42:07.000 186 21149.91 112.72 42882.67 47814.64 2015-07-05 09:42:08.000 186 21149.90 112.75 42882.67 47814.61 2015-07-05 09:42:09.000 186 21149.92 112.77 42882.69 47814.63 2015-07-05 09:42:10.000 186 21149.91 112.83 42882.66 47814.62 2015-07-05 09:42:11.000 186 21149.92 112.91 42882.65 47814.60 2015-07-05 09:42:12.000 186 21149.91 112.95 42882.63 47814.61 2015-07-05 09:42:13.000 186 21149.90 112.98 42882.65 47814.56 2015-07-05 09:42:14.000 186 21149.88 113.04 42882.67 47814.57 2015-07-05 09:42:15.000 186 21149.89 113.05 42882.66 47814.54 2015-07-05 09:42:16.000 186 21149.86 113.07 42882.62 47814.52 2015-07-05 09:42:17.000 186 21149.85 113.06 42882.58 47814.49 2015-07-05 09:42:18.000 186 21149.86 113.05 42882.59 47814.49 2015-07-05 09:42:19.000 186 21149.83 113.00 42882.55 47814.41 2015-07-05 09:42:20.000 186 21149.81 112.95 42882.52 47814.43 2015-07-05 09:42:21.000 186 21149.83 112.86 42882.51 47814.40 2015-07-05 09:42:22.000 186 21149.83 112.79 42882.51 47814.39 2015-07-05 09:42:23.000 186 21149.83 112.71 42882.51 47814.40 2015-07-05 09:42:24.000 186 21149.80 112.64 42882.51 47814.38 2015-07-05 09:42:25.000 186 21149.80 112.55 42882.48 47814.38 2015-07-05 09:42:26.000 186 21149.79 112.47 42882.50 47814.38 2015-07-05 09:42:27.000 186 21149.81 112.43 42882.52 47814.38 2015-07-05 09:42:28.000 186 21149.81 112.41 42882.55 47814.40 2015-07-05 09:42:29.000 186 21149.79 112.41 42882.57 47814.43 2015-07-05 09:42:30.000 186 21149.78 112.43 42882.62 47814.46 2015-07-05 09:42:31.000 186 21149.79 112.48 42882.66 47814.47 2015-07-05 09:42:32.000 186 21149.83 112.55 42882.68 47814.51 2015-07-05 09:42:33.000 186 21149.85 112.62 42882.67 47814.50 2015-07-05 09:42:34.000 186 21149.86 112.66 42882.62 47814.52 2015-07-05 09:42:35.000 186 21149.90 112.69 42882.61 47814.52 2015-07-05 09:42:36.000 186 21149.89 112.70 42882.58 47814.52 2015-07-05 09:42:37.000 186 21149.91 112.72 42882.58 47814.53 2015-07-05 09:42:38.000 186 21149.96 112.71 42882.60 47814.53 2015-07-05 09:42:39.000 186 21149.99 112.73 42882.57 47814.54 2015-07-05 09:42:40.000 186 21150.03 112.72 42882.58 47814.58 2015-07-05 09:42:41.000 186 21150.07 112.71 42882.56 47814.57 2015-07-05 09:42:42.000 186 21150.07 112.70 42882.57 47814.58 2015-07-05 09:42:43.000 186 21150.05 112.66 42882.62 47814.58 2015-07-05 09:42:44.000 186 21150.03 112.63 42882.65 47814.60 2015-07-05 09:42:45.000 186 21150.00 112.64 42882.63 47814.63 2015-07-05 09:42:46.000 186 21149.97 112.64 42882.66 47814.61 2015-07-05 09:42:47.000 186 21149.95 112.63 42882.66 47814.64 2015-07-05 09:42:48.000 186 21149.92 112.63 42882.65 47814.64 2015-07-05 09:42:49.000 186 21149.91 112.62 42882.68 47814.63 2015-07-05 09:42:50.000 186 21149.87 112.58 42882.68 47814.59 2015-07-05 09:42:51.000 186 21149.83 112.53 42882.69 47814.56 2015-07-05 09:42:52.000 186 21149.78 112.47 42882.66 47814.54 2015-07-05 09:42:53.000 186 21149.74 112.43 42882.68 47814.54 2015-07-05 09:42:54.000 186 21149.72 112.40 42882.66 47814.51 2015-07-05 09:42:55.000 186 21149.70 112.40 42882.66 47814.51 2015-07-05 09:42:56.000 186 21149.68 112.40 42882.64 47814.47 2015-07-05 09:42:57.000 186 21149.66 112.38 42882.61 47814.47 2015-07-05 09:42:58.000 186 21149.66 112.37 42882.60 47814.43 2015-07-05 09:42:59.000 186 21149.67 112.40 42882.61 47814.43 2015-07-05 09:43:00.000 186 21149.66 112.42 42882.59 47814.41 2015-07-05 09:43:01.000 186 21149.69 112.42 42882.59 47814.43 2015-07-05 09:43:02.000 186 21149.72 112.45 42882.58 47814.43 2015-07-05 09:43:03.000 186 21149.73 112.48 42882.57 47814.42 2015-07-05 09:43:04.000 186 21149.74 112.49 42882.59 47814.44 2015-07-05 09:43:05.000 186 21149.78 112.51 42882.58 47814.46 2015-07-05 09:43:06.000 186 21149.79 112.52 42882.56 47814.43 2015-07-05 09:43:07.000 186 21149.81 112.54 42882.58 47814.45 2015-07-05 09:43:08.000 186 21149.85 112.54 42882.60 47814.48 2015-07-05 09:43:09.000 186 21149.88 112.54 42882.58 47814.50 2015-07-05 09:43:10.000 186 21149.89 112.54 42882.60 47814.50 2015-07-05 09:43:11.000 186 21149.88 112.52 42882.63 47814.51 2015-07-05 09:43:12.000 186 21149.88 112.48 42882.64 47814.52 2015-07-05 09:43:13.000 186 21149.89 112.43 42882.65 47814.51 2015-07-05 09:43:14.000 186 21149.89 112.39 42882.65 47814.53 2015-07-05 09:43:15.000 186 21149.89 112.35 42882.66 47814.56 2015-07-05 09:43:16.000 186 21149.87 112.35 42882.66 47814.55 2015-07-05 09:43:17.000 186 21149.87 112.34 42882.66 47814.57 2015-07-05 09:43:18.000 186 21149.86 112.35 42882.67 47814.55 2015-07-05 09:43:19.000 186 21149.81 112.39 42882.63 47814.53 2015-07-05 09:43:20.000 186 21149.76 112.40 42882.65 47814.51 2015-07-05 09:43:21.000 186 21149.73 112.41 42882.63 47814.47 2015-07-05 09:43:22.000 186 21149.73 112.41 42882.60 47814.45 2015-07-05 09:43:23.000 186 21149.67 112.45 42882.56 47814.43 2015-07-05 09:43:24.000 186 21149.63 112.48 42882.51 47814.38 2015-07-05 09:43:25.000 186 21149.59 112.47 42882.48 47814.30 2015-07-05 09:43:26.000 186 21149.59 112.45 42882.40 47814.27 2015-07-05 09:43:27.000 186 21149.60 112.45 42882.34 47814.18 2015-07-05 09:43:28.000 186 21149.61 112.43 42882.33 47814.16 2015-07-05 09:43:29.000 186 21149.64 112.41 42882.27 47814.15 2015-07-05 09:43:30.000 186 21149.68 112.40 42882.25 47814.12 2015-07-05 09:43:31.000 186 21149.74 112.41 42882.23 47814.11 2015-07-05 09:43:32.000 186 21149.81 112.43 42882.21 47814.12 2015-07-05 09:43:33.000 186 21149.88 112.41 42882.22 47814.13 2015-07-05 09:43:34.000 186 21149.91 112.42 42882.23 47814.17 2015-07-05 09:43:35.000 186 21149.97 112.44 42882.20 47814.18 2015-07-05 09:43:36.000 186 21149.99 112.42 42882.17 47814.19 2015-07-05 09:43:37.000 186 21150.00 112.40 42882.16 47814.17 2015-07-05 09:43:38.000 186 21150.03 112.38 42882.14 47814.17 2015-07-05 09:43:39.000 186 21150.01 112.34 42882.12 47814.17 2015-07-05 09:43:40.000 186 21150.01 112.26 42882.13 47814.16 2015-07-05 09:43:41.000 186 21150.02 112.20 42882.13 47814.16 2015-07-05 09:43:42.000 186 21150.05 112.15 42882.10 47814.15 2015-07-05 09:43:43.000 186 21150.09 112.12 42882.10 47814.17 2015-07-05 09:43:44.000 186 21150.13 112.12 42882.10 47814.19 2015-07-05 09:43:45.000 186 21150.14 112.16 42882.13 47814.22 2015-07-05 09:43:46.000 186 21150.21 112.20 42882.09 47814.20 2015-07-05 09:43:47.000 186 21150.29 112.27 42882.09 47814.25 2015-07-05 09:43:48.000 186 21150.34 112.36 42882.12 47814.26 2015-07-05 09:43:49.000 186 21150.38 112.46 42882.13 47814.28 2015-07-05 09:43:50.000 186 21150.40 112.48 42882.18 47814.32 2015-07-05 09:43:51.000 186 21150.40 112.49 42882.18 47814.34 2015-07-05 09:43:52.000 186 21150.45 112.49 42882.17 47814.37 2015-07-05 09:43:53.000 186 21150.51 112.46 42882.18 47814.40 2015-07-05 09:43:54.000 186 21150.56 112.45 42882.19 47814.42 2015-07-05 09:43:55.000 186 21150.59 112.40 42882.19 47814.46 2015-07-05 09:43:56.000 186 21150.61 112.34 42882.20 47814.46 2015-07-05 09:43:57.000 186 21150.61 112.25 42882.18 47814.47 2015-07-05 09:43:58.000 186 21150.59 112.18 42882.18 47814.47 2015-07-05 09:43:59.000 186 21150.60 112.08 42882.21 47814.48 2015-07-05 09:44:00.000 186 21150.63 112.02 42882.23 47814.52 2015-07-05 09:44:01.000 186 21150.67 112.02 42882.24 47814.56 2015-07-05 09:44:02.000 186 21150.66 112.02 42882.25 47814.58 2015-07-05 09:44:03.000 186 21150.64 112.02 42882.26 47814.60 2015-07-05 09:44:04.000 186 21150.63 112.03 42882.30 47814.63 2015-07-05 09:44:05.000 186 21150.63 112.06 42882.30 47814.59 2015-07-05 09:44:06.000 186 21150.64 112.10 42882.25 47814.60 2015-07-05 09:44:07.000 186 21150.59 112.11 42882.26 47814.60 2015-07-05 09:44:08.000 186 21150.48 112.19 42882.20 47814.53 2015-07-05 09:44:09.000 186 21150.41 112.29 42882.06 47814.43 2015-07-05 09:44:10.000 186 21150.35 112.31 42881.99 47814.29 2015-07-05 09:44:11.000 186 21150.33 112.33 42881.91 47814.17 2015-07-05 09:44:12.000 186 21150.27 112.30 42881.84 47814.10 2015-07-05 09:44:13.000 186 21150.25 112.30 42881.76 47813.99 2015-07-05 09:44:14.000 186 21150.23 112.31 42881.70 47813.91 2015-07-05 09:44:15.000 186 21150.19 112.31 42881.67 47813.87 2015-07-05 09:44:16.000 186 21150.18 112.32 42881.63 47813.82 2015-07-05 09:44:17.000 186 21150.18 112.29 42881.57 47813.77 2015-07-05 09:44:18.000 186 21150.21 112.24 42881.57 47813.77 2015-07-05 09:44:19.000 186 21150.23 112.15 42881.60 47813.76 2015-07-05 09:44:20.000 186 21150.29 112.07 42881.62 47813.80 2015-07-05 09:44:21.000 186 21150.29 112.02 42881.66 47813.84 2015-07-05 09:44:22.000 186 21150.28 111.99 42881.73 47813.87 2015-07-05 09:44:23.000 186 21150.26 112.00 42881.82 47813.92 2015-07-05 09:44:24.000 186 21150.27 112.01 42881.85 47813.98 2015-07-05 09:44:25.000 186 21150.30 112.00 42881.83 47813.97 2015-07-05 09:44:26.000 186 21150.32 111.98 42881.81 47814.01 2015-07-05 09:44:27.000 186 21150.33 111.93 42881.80 47814.00 2015-07-05 09:44:28.000 186 21150.35 111.89 42881.81 47814.00 2015-07-05 09:44:29.000 186 21150.39 111.87 42881.82 47814.03 2015-07-05 09:44:30.000 186 21150.44 111.84 42881.83 47814.01 2015-07-05 09:44:31.000 186 21150.43 111.86 42881.80 47814.03 2015-07-05 09:44:32.000 186 21150.45 111.89 42881.81 47814.06 2015-07-05 09:44:33.000 186 21150.46 111.89 42881.82 47814.09 2015-07-05 09:44:34.000 186 21150.45 111.91 42881.82 47814.08 2015-07-05 09:44:35.000 186 21150.47 111.89 42881.88 47814.10 2015-07-05 09:44:36.000 186 21150.50 111.85 42881.87 47814.13 2015-07-05 09:44:37.000 186 21150.50 111.83 42881.89 47814.16 2015-07-05 09:44:38.000 186 21150.54 111.81 42881.87 47814.16 2015-07-05 09:44:39.000 186 21150.56 111.82 42881.88 47814.17 2015-07-05 09:44:40.000 186 21150.56 111.79 42881.89 47814.17 2015-07-05 09:44:41.000 186 21150.57 111.80 42881.89 47814.18 2015-07-05 09:44:42.000 186 21150.55 111.79 42881.90 47814.18 2015-07-05 09:44:43.000 186 21150.54 111.84 42881.90 47814.17 2015-07-05 09:44:44.000 186 21150.52 111.90 42881.92 47814.17 2015-07-05 09:44:45.000 186 21150.46 111.95 42881.93 47814.17 2015-07-05 09:44:46.000 186 21150.41 111.97 42881.93 47814.18 2015-07-05 09:44:47.000 186 21150.41 111.98 42881.93 47814.15 2015-07-05 09:44:48.000 186 21150.37 112.01 42881.92 47814.14 2015-07-05 09:44:49.000 186 21150.37 112.04 42881.91 47814.16 2015-07-05 09:44:50.000 186 21150.36 112.08 42881.89 47814.12 2015-07-05 09:44:51.000 186 21150.40 112.11 42881.85 47814.12 2015-07-05 09:44:52.000 186 21150.44 112.11 42881.81 47814.08 2015-07-05 09:44:53.000 186 21150.47 112.13 42881.82 47814.07 2015-07-05 09:44:54.000 186 21150.52 112.15 42881.77 47814.08 2015-07-05 09:44:55.000 186 21150.58 112.16 42881.76 47814.07 2015-07-05 09:44:56.000 186 21150.67 112.16 42881.79 47814.11 2015-07-05 09:44:57.000 186 21150.73 112.17 42881.80 47814.15 2015-07-05 09:44:58.000 186 21150.78 112.18 42881.84 47814.18 2015-07-05 09:44:59.000 186 21150.81 112.14 42881.86 47814.25 2015-07-05 09:45:00.000 186 21150.85 112.11 42881.87 47814.26 2015-07-05 09:45:01.000 186 21150.85 112.09 42881.88 47814.33 2015-07-05 09:45:02.000 186 21150.82 112.10 42881.90 47814.31 2015-07-05 09:45:03.000 186 21150.74 112.09 42881.90 47814.31 2015-07-05 09:45:04.000 186 21150.65 112.08 42881.92 47814.29 2015-07-05 09:45:05.000 186 21150.54 112.09 42881.91 47814.26 2015-07-05 09:45:06.000 186 21150.46 112.10 42881.89 47814.23 2015-07-05 09:45:07.000 186 21150.39 112.10 42881.90 47814.21 2015-07-05 09:45:08.000 186 21150.35 112.08 42881.89 47814.15 2015-07-05 09:45:09.000 186 21150.32 112.06 42881.87 47814.15 2015-07-05 09:45:10.000 186 21150.36 112.01 42881.87 47814.13 2015-07-05 09:45:11.000 186 21150.43 111.95 42881.90 47814.15 2015-07-05 09:45:12.000 186 21150.53 111.89 42881.91 47814.16 2015-07-05 09:45:13.000 186 21150.59 111.85 42881.91 47814.21 2015-07-05 09:45:14.000 186 21150.69 111.85 42881.91 47814.25 2015-07-05 09:45:15.000 186 21150.79 111.85 42881.90 47814.30 2015-07-05 09:45:16.000 186 21150.91 111.87 42881.89 47814.35 2015-07-05 09:45:17.000 186 21150.99 111.88 42881.90 47814.41 2015-07-05 09:45:18.000 186 21151.05 111.88 42881.91 47814.43 2015-07-05 09:45:19.000 186 21151.12 111.87 42881.92 47814.48 2015-07-05 09:45:20.000 186 21151.15 111.86 42881.92 47814.50 2015-07-05 09:45:21.000 186 21151.18 111.85 42881.93 47814.52 2015-07-05 09:45:22.000 186 21151.20 111.80 42881.93 47814.52 2015-07-05 09:45:23.000 186 21151.17 111.74 42881.95 47814.50 2015-07-05 09:45:24.000 186 21151.13 111.66 42881.93 47814.53 2015-07-05 09:45:25.000 186 21151.10 111.62 42881.98 47814.53 2015-07-05 09:45:26.000 186 21151.08 111.53 42881.99 47814.52 2015-07-05 09:45:27.000 186 21151.08 111.47 42882.00 47814.54 2015-07-05 09:45:28.000 186 21151.09 111.45 42882.01 47814.55 2015-07-05 09:45:29.000 186 21151.13 111.43 42882.02 47814.56 2015-07-05 09:45:30.000 186 21151.18 111.46 42882.02 47814.60 2015-07-05 09:45:31.000 186 21151.24 111.47 42882.05 47814.63 2015-07-05 09:45:32.000 186 21151.29 111.49 42882.03 47814.66 2015-07-05 09:45:33.000 186 21151.34 111.50 42882.00 47814.68 2015-07-05 09:45:34.000 186 21151.41 111.54 42882.02 47814.68 2015-07-05 09:45:35.000 186 21151.45 111.54 42882.05 47814.74 2015-07-05 09:45:36.000 186 21151.50 111.52 42882.07 47814.75 2015-07-05 09:45:37.000 186 21151.51 111.48 42882.10 47814.80 2015-07-05 09:45:38.000 186 21151.51 111.44 42882.14 47814.82 2015-07-05 09:45:39.000 186 21151.54 111.41 42882.15 47814.86 2015-07-05 09:45:40.000 186 21151.51 111.38 42882.17 47814.89 2015-07-05 09:45:41.000 186 21151.55 111.32 42882.16 47814.91 2015-07-05 09:45:42.000 186 21151.58 111.28 42882.17 47814.92 2015-07-05 09:45:43.000 186 21151.58 111.22 42882.18 47814.92 2015-07-05 09:45:44.000 186 21151.59 111.17 42882.16 47814.92 2015-07-05 09:45:45.000 186 21151.57 111.14 42882.16 47814.92 2015-07-05 09:45:46.000 186 21151.59 111.11 42882.17 47814.91 2015-07-05 09:45:47.000 186 21151.58 111.12 42882.18 47814.92 2015-07-05 09:45:48.000 186 21151.62 111.10 42882.21 47814.92 2015-07-05 09:45:49.000 186 21151.62 111.11 42882.19 47814.93 2015-07-05 09:45:50.000 186 21151.65 111.14 42882.18 47814.89 2015-07-05 09:45:51.000 186 21151.66 111.17 42882.17 47814.96 2015-07-05 09:45:52.000 186 21151.67 111.19 42882.17 47814.95 2015-07-05 09:45:53.000 186 21151.67 111.18 42882.16 47814.95 2015-07-05 09:45:54.000 186 21151.66 111.18 42882.14 47814.97 2015-07-05 09:45:55.000 186 21151.62 111.18 42882.16 47814.96 2015-07-05 09:45:56.000 186 21151.58 111.18 42882.19 47814.95 2015-07-05 09:45:57.000 186 21151.55 111.18 42882.19 47814.91 2015-07-05 09:45:58.000 186 21151.51 111.16 42882.17 47814.92 2015-07-05 09:45:59.000 186 21151.47 111.11 42882.20 47814.87 2015-07-05 09:46:00.000 186 21151.45 111.09 42882.21 47814.88 2015-07-05 09:46:01.000 186 21151.48 111.08 42882.20 47814.90 2015-07-05 09:46:02.000 186 21151.52 111.06 42882.21 47814.89 2015-07-05 09:46:03.000 186 21151.57 111.03 42882.23 47814.93 2015-07-05 09:46:04.000 186 21151.64 110.96 42882.22 47814.93 2015-07-05 09:46:05.000 186 21151.69 110.90 42882.23 47814.95 2015-07-05 09:46:06.000 186 21151.71 110.81 42882.21 47814.98 2015-07-05 09:46:07.000 186 21151.76 110.76 42882.24 47815.02 2015-07-05 09:46:08.000 186 21151.79 110.77 42882.22 47815.04 2015-07-05 09:46:09.000 186 21151.84 110.78 42882.23 47815.04 2015-07-05 09:46:10.000 186 21151.88 110.80 42882.24 47815.06 2015-07-05 09:46:11.000 186 21151.93 110.83 42882.24 47815.10 2015-07-05 09:46:12.000 186 21151.96 110.87 42882.26 47815.13 2015-07-05 09:46:13.000 186 21151.98 110.96 42882.23 47815.11 2015-07-05 09:46:14.000 186 21152.02 111.03 42882.24 47815.13 2015-07-05 09:46:15.000 186 21152.03 111.09 42882.23 47815.14 2015-07-05 09:46:16.000 186 21152.05 111.14 42882.20 47815.14 2015-07-05 09:46:17.000 186 21152.09 111.18 42882.18 47815.13 2015-07-05 09:46:18.000 186 21152.12 111.17 42882.19 47815.13 2015-07-05 09:46:19.000 186 21152.12 111.17 42882.16 47815.16 2015-07-05 09:46:20.000 186 21152.13 111.12 42882.14 47815.14 2015-07-05 09:46:21.000 186 21152.15 111.05 42882.17 47815.12 2015-07-05 09:46:22.000 186 21152.16 111.01 42882.18 47815.14 2015-07-05 09:46:23.000 186 21152.16 110.97 42882.18 47815.16 2015-07-05 09:46:24.000 186 21152.19 110.89 42882.18 47815.15 2015-07-05 09:46:25.000 186 21152.14 110.85 42882.16 47815.14 2015-07-05 09:46:26.000 186 21152.16 110.81 42882.18 47815.16 2015-07-05 09:46:27.000 186 21152.15 110.80 42882.14 47815.18 2015-07-05 09:46:28.000 186 21152.12 110.77 42882.15 47815.16 2015-07-05 09:46:29.000 186 21152.15 110.77 42882.17 47815.16 2015-07-05 09:46:30.000 186 21152.15 110.78 42882.20 47815.16 2015-07-05 09:46:31.000 186 21152.16 110.82 42882.23 47815.17 2015-07-05 09:46:32.000 186 21152.24 110.86 42882.20 47815.17 2015-07-05 09:46:33.000 186 21152.25 110.88 42882.14 47815.18 2015-07-05 09:46:34.000 186 21152.28 110.89 42882.17 47815.21 2015-07-05 09:46:35.000 186 21152.33 110.87 42882.19 47815.22 2015-07-05 09:46:36.000 186 21152.35 110.85 42882.23 47815.26 2015-07-05 09:46:37.000 186 21152.40 110.81 42882.22 47815.25 2015-07-05 09:46:38.000 186 21152.45 110.74 42882.23 47815.28 2015-07-05 09:46:39.000 186 21152.52 110.74 42882.18 47815.32 2015-07-05 09:46:40.000 186 21152.56 110.75 42882.18 47815.34 2015-07-05 09:46:41.000 186 21152.60 110.72 42882.18 47815.38 2015-07-05 09:46:42.000 186 21152.63 110.67 42882.22 47815.38 2015-07-05 09:46:43.000 186 21152.63 110.64 42882.21 47815.38 2015-07-05 09:46:44.000 186 21152.65 110.63 42882.20 47815.40 2015-07-05 09:46:45.000 186 21152.70 110.59 42882.21 47815.38 2015-07-05 09:46:46.000 186 21152.71 110.56 42882.20 47815.42 2015-07-05 09:46:47.000 186 21152.70 110.53 42882.20 47815.40 2015-07-05 09:46:48.000 186 21152.73 110.53 42882.22 47815.43 2015-07-05 09:46:49.000 186 21152.71 110.57 42882.21 47815.44 2015-07-05 09:46:50.000 186 21152.71 110.56 42882.18 47815.44 2015-07-05 09:46:51.000 186 21152.69 110.57 42882.17 47815.38 2015-07-05 09:46:52.000 186 21152.67 110.58 42882.12 47815.38 2015-07-05 09:46:53.000 186 21152.68 110.60 42882.08 47815.34 2015-07-05 09:46:54.000 186 21152.66 110.61 42882.05 47815.28 2015-07-05 09:46:55.000 186 21152.62 110.59 42882.01 47815.27 2015-07-05 09:46:56.000 186 21152.61 110.58 42882.00 47815.23 2015-07-05 09:46:57.000 186 21152.57 110.56 42882.00 47815.18 2015-07-05 09:46:58.000 186 21152.50 110.53 42882.00 47815.16 2015-07-05 09:46:59.000 186 21152.45 110.52 42881.96 47815.16 2015-07-05 09:47:00.000 186 21152.44 110.50 42882.00 47815.12 2015-07-05 09:47:01.000 186 21152.44 110.45 42882.04 47815.16 2015-07-05 09:47:02.000 186 21152.45 110.42 42882.05 47815.15 2015-07-05 09:47:03.000 186 21152.48 110.35 42882.07 47815.19 2015-07-05 09:47:04.000 186 21152.49 110.30 42882.08 47815.19 2015-07-05 09:47:05.000 186 21152.54 110.24 42882.11 47815.22 2015-07-05 09:47:06.000 186 21152.65 110.19 42882.09 47815.27 2015-07-05 09:47:07.000 186 21152.72 110.12 42882.14 47815.32 2015-07-05 09:47:08.000 186 21152.80 110.03 42882.15 47815.35 2015-07-05 09:47:09.000 186 21152.83 110.01 42882.17 47815.39 2015-07-05 09:47:10.000 186 21152.86 110.01 42882.15 47815.44 2015-07-05 09:47:11.000 186 21152.87 109.98 42882.18 47815.45 2015-07-05 09:47:12.000 186 21152.84 109.94 42882.20 47815.48 2015-07-05 09:47:13.000 186 21152.81 109.88 42882.20 47815.47 2015-07-05 09:47:14.000 186 21152.78 109.85 42882.17 47815.46 2015-07-05 09:47:15.000 186 21152.72 109.81 42882.21 47815.45 2015-07-05 09:47:16.000 186 21152.68 109.74 42882.20 47815.44 2015-07-05 09:47:17.000 186 21152.62 109.68 42882.19 47815.40 2015-07-05 09:47:18.000 186 21152.60 109.63 42882.17 47815.39 2015-07-05 09:47:19.000 186 21152.57 109.61 42882.20 47815.36 2015-07-05 09:47:20.000 186 21152.56 109.59 42882.22 47815.34 2015-07-05 09:47:21.000 186 21152.58 109.61 42882.21 47815.36 2015-07-05 09:47:22.000 186 21152.61 109.63 42882.18 47815.34 2015-07-05 09:47:23.000 186 21152.65 109.68 42882.18 47815.35 2015-07-05 09:47:24.000 186 21152.68 109.71 42882.15 47815.34 2015-07-05 09:47:25.000 186 21152.74 109.74 42882.13 47815.39 2015-07-05 09:47:26.000 186 21152.76 109.75 42882.08 47815.36 2015-07-05 09:47:27.000 186 21152.81 109.78 42882.06 47815.39 2015-07-05 09:47:28.000 186 21152.85 109.78 42882.06 47815.37 2015-07-05 09:47:29.000 186 21152.87 109.79 42882.04 47815.39 2015-07-05 09:47:30.000 186 21152.87 109.81 42882.05 47815.36 2015-07-05 09:47:31.000 186 21152.87 109.78 42882.04 47815.37 2015-07-05 09:47:32.000 186 21152.89 109.74 42882.05 47815.35 2015-07-05 09:47:33.000 186 21152.89 109.71 42882.08 47815.36 2015-07-05 09:47:34.000 186 21152.93 109.69 42882.08 47815.38 2015-07-05 09:47:35.000 186 21152.97 109.64 42882.05 47815.37 2015-07-05 09:47:36.000 186 21153.02 109.59 42882.07 47815.41 2015-07-05 09:47:37.000 186 21153.09 109.54 42882.09 47815.44 2015-07-05 09:47:38.000 186 21153.21 109.49 42882.09 47815.48 2015-07-05 09:47:39.000 186 21153.31 109.43 42882.12 47815.53 2015-07-05 09:47:40.000 186 21153.40 109.38 42882.10 47815.60 2015-07-05 09:47:41.000 186 21153.47 109.35 42882.10 47815.66 2015-07-05 09:47:42.000 186 21153.52 109.32 42882.15 47815.69 2015-07-05 09:47:43.000 186 21153.61 109.28 42882.14 47815.76 2015-07-05 09:47:44.000 186 21153.67 109.24 42882.13 47815.79 2015-07-05 09:47:45.000 186 21153.70 109.21 42882.16 47815.84 2015-07-05 09:47:46.000 186 21153.76 109.17 42882.20 47815.88 2015-07-05 09:47:47.000 186 21153.79 109.16 42882.22 47815.89 2015-07-05 09:47:48.000 186 21153.79 109.15 42882.21 47815.90 2015-07-05 09:47:49.000 186 21153.80 109.17 42882.20 47815.89 2015-07-05 09:47:50.000 186 21153.77 109.20 42882.21 47815.92 2015-07-05 09:47:51.000 186 21153.74 109.20 42882.16 47815.91 2015-07-05 09:47:52.000 186 21153.72 109.24 42882.17 47815.89 2015-07-05 09:47:53.000 186 21153.65 109.29 42882.15 47815.86 2015-07-05 09:47:54.000 186 21153.60 109.33 42882.11 47815.82 2015-07-05 09:47:55.000 186 21153.57 109.36 42882.10 47815.77 2015-07-05 09:47:56.000 186 21153.53 109.36 42882.06 47815.71 2015-07-05 09:47:57.000 186 21153.52 109.32 42882.06 47815.69 2015-07-05 09:47:58.000 186 21153.57 109.28 42882.05 47815.69 2015-07-05 09:47:59.000 186 21153.57 109.23 42882.05 47815.68 2015-07-05 09:48:00.000 186 21153.60 109.17 42882.08 47815.68 2015-07-05 09:48:01.000 186 21153.66 109.11 42882.10 47815.70 2015-07-05 09:48:02.000 186 21153.73 109.05 42882.12 47815.75 2015-07-05 09:48:03.000 186 21153.82 109.01 42882.12 47815.81 2015-07-05 09:48:04.000 186 21153.86 108.97 42882.15 47815.82 2015-07-05 09:48:05.000 186 21153.93 108.96 42882.13 47815.89 2015-07-05 09:48:06.000 186 21154.05 108.98 42882.17 47815.90 2015-07-05 09:48:07.000 186 21154.06 108.94 42882.14 47815.98 2015-07-05 09:48:08.000 186 21154.14 108.92 42882.14 47815.99 2015-07-05 09:48:09.000 186 21154.21 108.91 42882.14 47816.04 2015-07-05 09:48:10.000 186 21154.23 108.92 42882.14 47816.06 2015-07-05 09:48:11.000 186 21154.27 108.89 42882.16 47816.07 2015-07-05 09:48:12.000 186 21154.30 108.86 42882.17 47816.09 2015-07-05 09:48:13.000 186 21154.30 108.83 42882.18 47816.11 2015-07-05 09:48:14.000 186 21154.32 108.75 42882.20 47816.11 2015-07-05 09:48:15.000 186 21154.28 108.70 42882.22 47816.14 2015-07-05 09:48:16.000 186 21154.24 108.64 42882.23 47816.13 2015-07-05 09:48:17.000 186 21154.22 108.58 42882.27 47816.14 2015-07-05 09:48:18.000 186 21154.25 108.51 42882.27 47816.14 2015-07-05 09:48:19.000 186 21154.27 108.44 42882.28 47816.14 2015-07-05 09:48:20.000 186 21154.27 108.40 42882.29 47816.18 2015-07-05 09:48:21.000 186 21154.29 108.37 42882.30 47816.20 2015-07-05 09:48:22.000 186 21154.31 108.36 42882.32 47816.22 2015-07-05 09:48:23.000 186 21154.33 108.36 42882.35 47816.24 2015-07-05 09:48:24.000 186 21154.35 108.36 42882.34 47816.28 2015-07-05 09:48:25.000 186 21154.36 108.35 42882.33 47816.28 2015-07-05 09:48:26.000 186 21154.38 108.37 42882.33 47816.31 2015-07-05 09:48:27.000 186 21154.43 108.29 42882.35 47816.32 2015-07-05 09:48:28.000 186 21154.43 108.20 42882.37 47816.33 2015-07-05 09:48:29.000 186 21154.41 108.15 42882.39 47816.36 2015-07-05 09:48:30.000 186 21154.43 108.09 42882.43 47816.36 2015-07-05 09:48:31.000 186 21154.42 108.00 42882.45 47816.40 2015-07-05 09:48:32.000 186 21154.45 107.94 42882.50 47816.39 2015-07-05 09:48:33.000 186 21154.46 107.91 42882.49 47816.43 2015-07-05 09:48:34.000 186 21154.48 107.89 42882.48 47816.46 2015-07-05 09:48:35.000 186 21154.51 107.88 42882.45 47816.47 2015-07-05 09:48:36.000 186 21154.56 107.93 42882.47 47816.49 2015-07-05 09:48:37.000 186 21154.60 107.96 42882.46 47816.50 2015-07-05 09:48:38.000 186 21154.68 108.00 42882.51 47816.53 2015-07-05 09:48:39.000 186 21154.76 108.06 42882.50 47816.55 2015-07-05 09:48:40.000 186 21154.81 108.11 42882.48 47816.57 2015-07-05 09:48:41.000 186 21154.84 108.11 42882.46 47816.59 2015-07-05 09:48:42.000 186 21154.88 108.09 42882.46 47816.61 2015-07-05 09:48:43.000 186 21154.90 108.07 42882.52 47816.63 2015-07-05 09:48:44.000 186 21154.91 108.03 42882.55 47816.68 2015-07-05 09:48:45.000 186 21154.89 108.01 42882.50 47816.68 2015-07-05 09:48:46.000 186 21154.84 107.95 42882.53 47816.69 2015-07-05 09:48:47.000 186 21154.81 107.87 42882.50 47816.66 2015-07-05 09:48:48.000 186 21154.79 107.81 42882.51 47816.64 2015-07-05 09:48:49.000 186 21154.75 107.76 42882.49 47816.63 2015-07-05 09:48:50.000 186 21154.73 107.74 42882.49 47816.65 2015-07-05 09:48:51.000 186 21154.71 107.71 42882.52 47816.64 2015-07-05 09:48:52.000 186 21154.74 107.65 42882.52 47816.63 2015-07-05 09:48:53.000 186 21154.76 107.62 42882.55 47816.62 2015-07-05 09:48:54.000 186 21154.74 107.59 42882.55 47816.67 2015-07-05 09:48:55.000 186 21154.80 107.54 42882.56 47816.67 2015-07-05 09:48:56.000 186 21154.84 107.54 42882.56 47816.67 2015-07-05 09:48:57.000 186 21154.87 107.56 42882.54 47816.71 2015-07-05 09:48:58.000 186 21154.89 107.59 42882.54 47816.73 2015-07-05 09:48:59.000 186 21154.92 107.61 42882.54 47816.71 2015-07-05 09:49:00.000 186 21154.91 107.65 42882.54 47816.70 2015-07-05 09:49:01.000 186 21154.90 107.68 42882.54 47816.70 2015-07-05 09:49:02.000 186 21154.89 107.73 42882.50 47816.68 2015-07-05 09:49:03.000 186 21154.85 107.77 42882.47 47816.64 2015-07-05 09:49:04.000 186 21154.80 107.84 42882.46 47816.60 2015-07-05 09:49:05.000 186 21154.74 107.87 42882.44 47816.58 2015-07-05 09:49:06.000 186 21154.67 107.89 42882.44 47816.54 2015-07-05 09:49:07.000 186 21154.65 107.89 42882.42 47816.47 2015-07-05 09:49:08.000 186 21154.65 107.85 42882.38 47816.47 2015-07-05 09:49:09.000 186 21154.67 107.82 42882.38 47816.44 2015-07-05 09:49:10.000 186 21154.68 107.76 42882.35 47816.46 2015-07-05 09:49:11.000 186 21154.76 107.66 42882.33 47816.45 2015-07-05 09:49:12.000 186 21154.83 107.61 42882.28 47816.46 2015-07-05 09:49:13.000 186 21154.91 107.55 42882.30 47816.47 2015-07-05 09:49:14.000 186 21155.01 107.50 42882.30 47816.52 2015-07-05 09:49:15.000 186 21155.08 107.47 42882.30 47816.55 2015-07-05 09:49:16.000 186 21155.14 107.47 42882.33 47816.56 2015-07-05 09:49:17.000 186 21155.16 107.46 42882.31 47816.59 2015-07-05 09:49:18.000 186 21155.15 107.47 42882.31 47816.59 2015-07-05 09:49:19.000 186 21155.11 107.49 42882.30 47816.57 2015-07-05 09:49:20.000 186 21155.07 107.52 42882.31 47816.57 2015-07-05 09:49:21.000 186 21154.99 107.54 42882.30 47816.53 2015-07-05 09:49:22.000 186 21154.89 107.59 42882.32 47816.51 2015-07-05 09:49:23.000 186 21154.77 107.58 42882.31 47816.46 2015-07-05 09:49:24.000 186 21154.68 107.57 42882.29 47816.41 2015-07-05 09:49:25.000 186 21154.63 107.58 42882.29 47816.37 2015-07-05 09:49:26.000 186 21154.56 107.57 42882.29 47816.32 2015-07-05 09:49:27.000 186 21154.55 107.53 42882.26 47816.29 2015-07-05 09:49:28.000 186 21154.54 107.45 42882.27 47816.28 2015-07-05 09:49:29.000 186 21154.53 107.35 42882.29 47816.28 2015-07-05 09:49:30.000 186 21154.58 107.28 42882.30 47816.29 2015-07-05 09:49:31.000 186 21154.65 107.19 42882.32 47816.33 2015-07-05 09:49:32.000 186 21154.77 107.12 42882.32 47816.38 2015-07-05 09:49:33.000 186 21154.85 107.11 42882.34 47816.44 2015-07-05 09:49:34.000 186 21154.97 107.11 42882.36 47816.51 2015-07-05 09:49:35.000 186 21155.11 107.19 42882.37 47816.57 2015-07-05 09:49:36.000 186 21155.23 107.26 42882.33 47816.63 2015-07-05 09:49:37.000 186 21155.32 107.32 42882.29 47816.64 2015-07-05 09:49:38.000 186 21155.34 107.40 42882.26 47816.67 2015-07-05 09:49:39.000 186 21155.35 107.47 42882.27 47816.69 2015-07-05 09:49:40.000 186 21155.36 107.47 42882.28 47816.69 2015-07-05 09:49:41.000 186 21155.32 107.47 42882.29 47816.66 2015-07-05 09:49:42.000 186 21155.27 107.44 42882.28 47816.65 2015-07-05 09:49:43.000 186 21155.24 107.35 42882.30 47816.64 2015-07-05 09:49:44.000 186 21155.19 107.25 42882.33 47816.60 2015-07-05 09:49:45.000 186 21155.14 107.19 42882.32 47816.61 2015-07-05 09:49:46.000 186 21155.12 107.10 42882.35 47816.60 2015-07-05 09:49:47.000 186 21155.12 107.06 42882.36 47816.61 2015-07-05 09:49:48.000 186 21155.13 107.02 42882.36 47816.62 2015-07-05 09:49:49.000 186 21155.16 107.02 42882.37 47816.65 2015-07-05 09:49:50.000 186 21155.25 107.06 42882.34 47816.65 2015-07-05 09:49:51.000 186 21155.26 107.14 42882.34 47816.67 2015-07-05 09:49:52.000 186 21155.27 107.17 42882.33 47816.69 2015-07-05 09:49:53.000 186 21155.30 107.22 42882.32 47816.68 2015-07-05 09:49:54.000 186 21155.28 107.26 42882.31 47816.68 2015-07-05 09:49:55.000 186 21155.27 107.30 42882.31 47816.66 2015-07-05 09:49:56.000 186 21155.25 107.30 42882.33 47816.68 2015-07-05 09:49:57.000 186 21155.21 107.27 42882.31 47816.66 2015-07-05 09:49:58.000 186 21155.15 107.18 42882.26 47816.61 2015-07-05 09:49:59.000 186 21155.07 107.10 42882.28 47816.58 2015-07-05 09:50:00.000 186 21155.02 106.99 42882.34 47816.57 2015-07-05 09:50:01.000 186 21155.00 106.88 42882.31 47816.54 2015-07-05 09:50:02.000 186 21154.97 106.74 42882.32 47816.54 2015-07-05 09:50:03.000 186 21154.97 106.67 42882.33 47816.54 2015-07-05 09:50:04.000 186 21154.93 106.62 42882.37 47816.55 2015-07-05 09:50:05.000 186 21154.97 106.56 42882.35 47816.56 2015-07-05 09:50:06.000 186 21154.98 106.56 42882.34 47816.58 2015-07-05 09:50:07.000 186 21155.03 106.57 42882.34 47816.58 2015-07-05 09:50:08.000 186 21155.08 106.59 42882.38 47816.62 2015-07-05 09:50:09.000 186 21155.11 106.62 42882.37 47816.62 2015-07-05 09:50:10.000 186 21155.17 106.67 42882.36 47816.64 2015-07-05 09:50:11.000 186 21155.20 106.73 42882.35 47816.66 2015-07-05 09:50:12.000 186 21155.25 106.76 42882.36 47816.67 2015-07-05 09:50:13.000 186 21155.27 106.80 42882.37 47816.66 2015-07-05 09:50:14.000 186 21155.28 106.83 42882.36 47816.68 2015-07-05 09:50:15.000 186 21155.26 106.90 42882.35 47816.68 2015-07-05 09:50:16.000 186 21155.23 106.97 42882.34 47816.67 2015-07-05 09:50:17.000 186 21155.19 107.01 42882.32 47816.65 2015-07-05 09:50:18.000 186 21155.12 107.07 42882.32 47816.63 2015-07-05 09:50:19.000 186 21155.06 107.15 42882.32 47816.55 2015-07-05 09:50:20.000 186 21155.03 107.17 42882.29 47816.51 2015-07-05 09:50:21.000 186 21155.01 107.18 42882.26 47816.49 2015-07-05 09:50:22.000 186 21154.98 107.14 42882.20 47816.45 2015-07-05 09:50:23.000 186 21154.98 107.09 42882.17 47816.41 2015-07-05 09:50:24.000 186 21154.99 107.05 42882.17 47816.40 2015-07-05 09:50:25.000 186 21154.96 106.99 42882.16 47816.38 2015-07-05 09:50:26.000 186 21154.88 106.97 42882.15 47816.38 2015-07-05 09:50:27.000 186 21154.84 106.96 42882.14 47816.35 2015-07-05 09:50:28.000 186 21154.84 106.93 42882.18 47816.34 2015-07-05 09:50:29.000 186 21154.80 106.95 42882.17 47816.32 2015-07-05 09:50:30.000 186 21154.76 106.99 42882.18 47816.32 2015-07-05 09:50:31.000 186 21154.73 107.03 42882.16 47816.30 2015-07-05 09:50:32.000 186 21154.65 107.07 42882.17 47816.26 2015-07-05 09:50:33.000 186 21154.62 107.10 42882.14 47816.24 2015-07-05 09:50:34.000 186 21154.59 107.13 42882.09 47816.20 2015-07-05 09:50:35.000 186 21154.55 107.20 42882.09 47816.17 2015-07-05 09:50:36.000 186 21154.51 107.27 42882.08 47816.14 2015-07-05 09:50:37.000 186 21154.44 107.29 42882.07 47816.07 2015-07-05 09:50:38.000 186 21154.44 107.31 42882.03 47816.04 2015-07-05 09:50:39.000 186 21154.41 107.36 42881.97 47816.01 2015-07-05 09:50:40.000 186 21154.42 107.42 42881.96 47815.99 2015-07-05 09:50:41.000 186 21154.42 107.41 42881.95 47815.98 2015-07-05 09:50:42.000 186 21154.43 107.36 42881.88 47815.91 2015-07-05 09:50:43.000 186 21154.42 107.34 42881.81 47815.89 2015-07-05 09:50:44.000 186 21154.42 107.35 42881.78 47815.85 2015-07-05 09:50:45.000 186 21154.38 107.36 42881.75 47815.80 2015-07-05 09:50:46.000 186 21154.39 107.39 42881.70 47815.75 2015-07-05 09:50:47.000 186 21154.38 107.40 42881.67 47815.71 2015-07-05 09:50:48.000 186 21154.36 107.39 42881.62 47815.70 2015-07-05 09:50:49.000 186 21154.38 107.35 42881.59 47815.65 2015-07-05 09:50:50.000 186 21154.42 107.31 42881.57 47815.65 2015-07-05 09:50:51.000 186 21154.49 107.32 42881.59 47815.64 2015-07-05 09:50:52.000 186 21154.55 107.40 42881.58 47815.68 2015-07-05 09:50:53.000 186 21154.60 107.45 42881.60 47815.68 2015-07-05 09:50:54.000 186 21154.65 107.48 42881.59 47815.74 2015-07-05 09:50:55.000 186 21154.68 107.50 42881.62 47815.77 2015-07-05 09:50:56.000 186 21154.72 107.53 42881.64 47815.79 2015-07-05 09:50:57.000 186 21154.73 107.59 42881.62 47815.81 2015-07-05 09:50:58.000 186 21154.74 107.62 42881.63 47815.82 2015-07-05 09:50:59.000 186 21154.71 107.61 42881.62 47815.83 2015-07-05 09:51:00.000 186 21154.68 107.50 42881.62 47815.82 2015-07-05 09:51:01.000 186 21154.62 107.40 42881.62 47815.78 2015-07-05 09:51:02.000 186 21154.59 107.33 42881.58 47815.75 2015-07-05 09:51:03.000 186 21154.58 107.26 42881.59 47815.72 2015-07-05 09:51:04.000 186 21154.57 107.27 42881.57 47815.67 2015-07-05 09:51:05.000 186 21154.56 107.31 42881.58 47815.68 2015-07-05 09:51:06.000 186 21154.54 107.31 42881.58 47815.68 2015-07-05 09:51:07.000 186 21154.52 107.30 42881.64 47815.67 2015-07-05 09:51:08.000 186 21154.49 107.30 42881.68 47815.71 2015-07-05 09:51:09.000 186 21154.44 107.30 42881.68 47815.72 2015-07-05 09:51:10.000 186 21154.42 107.31 42881.73 47815.71 2015-07-05 09:51:11.000 186 21154.39 107.34 42881.72 47815.73 2015-07-05 09:51:12.000 186 21154.33 107.37 42881.74 47815.75 2015-07-05 09:51:13.000 186 21154.30 107.40 42881.77 47815.74 2015-07-05 09:51:14.000 186 21154.28 107.45 42881.81 47815.75 2015-07-05 09:51:15.000 186 21154.27 107.49 42881.82 47815.76 2015-07-05 09:51:16.000 186 21154.23 107.52 42881.82 47815.75 2015-07-05 09:51:17.000 186 21154.21 107.54 42881.83 47815.73 2015-07-05 09:51:18.000 186 21154.23 107.54 42881.81 47815.73 2015-07-05 09:51:19.000 186 21154.24 107.54 42881.80 47815.73 2015-07-05 09:51:20.000 186 21154.24 107.51 42881.81 47815.73 2015-07-05 09:51:21.000 186 21154.26 107.46 42881.80 47815.73 2015-07-05 09:51:22.000 186 21154.30 107.40 42881.77 47815.75 2015-07-05 09:51:23.000 186 21154.35 107.30 42881.79 47815.78 2015-07-05 09:51:24.000 186 21154.37 107.23 42881.85 47815.78 2015-07-05 09:51:25.000 186 21154.36 107.16 42881.84 47815.80 2015-07-05 09:51:26.000 186 21154.35 107.13 42881.87 47815.84 2015-07-05 09:51:27.000 186 21154.37 107.09 42881.89 47815.86 2015-07-05 09:51:28.000 186 21154.36 107.06 42881.89 47815.86 2015-07-05 09:51:29.000 186 21154.35 107.09 42881.86 47815.88 2015-07-05 09:51:30.000 186 21154.34 107.11 42881.86 47815.86 2015-07-05 09:51:31.000 186 21154.33 107.12 42881.88 47815.86 2015-07-05 09:51:32.000 186 21154.34 107.15 42881.90 47815.86 2015-07-05 09:51:33.000 186 21154.35 107.18 42881.89 47815.87 2015-07-05 09:51:34.000 186 21154.36 107.17 42881.90 47815.87 2015-07-05 09:51:35.000 186 21154.37 107.13 42881.90 47815.87 2015-07-05 09:51:36.000 186 21154.38 107.12 42881.90 47815.89 2015-07-05 09:51:37.000 186 21154.39 107.08 42881.89 47815.91 2015-07-05 09:51:38.000 186 21154.42 107.06 42881.87 47815.90 2015-07-05 09:51:39.000 186 21154.43 107.01 42881.87 47815.91 2015-07-05 09:51:40.000 186 21154.46 106.99 42881.90 47815.94 2015-07-05 09:51:41.000 186 21154.46 106.98 42881.93 47815.92 2015-07-05 09:51:42.000 186 21154.46 107.00 42881.92 47815.92 2015-07-05 09:51:43.000 186 21154.43 106.98 42881.89 47815.90 2015-07-05 09:51:44.000 186 21154.41 106.97 42881.90 47815.90 2015-07-05 09:51:45.000 186 21154.41 106.98 42881.88 47815.89 2015-07-05 09:51:46.000 186 21154.36 107.05 42881.90 47815.89 2015-07-05 09:51:47.000 186 21154.31 107.15 42881.87 47815.85 2015-07-05 09:51:48.000 186 21154.29 107.22 42881.86 47815.86 2015-07-05 09:51:49.000 186 21154.27 107.21 42881.85 47815.81 2015-07-05 09:51:50.000 186 21154.20 107.15 42881.81 47815.78 2015-07-05 09:51:51.000 186 21154.22 107.11 42881.79 47815.73 2015-07-05 09:51:52.000 186 21154.23 107.06 42881.74 47815.67 2015-07-05 09:51:53.000 186 21154.24 107.02 42881.70 47815.67 2015-07-05 09:51:54.000 186 21154.25 106.95 42881.66 47815.62 2015-07-05 09:51:55.000 186 21154.27 106.87 42881.64 47815.60 2015-07-05 09:51:56.000 186 21154.32 106.79 42881.62 47815.60 2015-07-05 09:51:57.000 186 21154.32 106.74 42881.60 47815.58 2015-07-05 09:51:58.000 186 21154.34 106.67 42881.57 47815.60 2015-07-05 09:51:59.000 186 21154.38 106.61 42881.55 47815.59 2015-07-05 09:52:00.000 186 21154.39 106.58 42881.56 47815.59 2015-07-05 09:52:01.000 186 21154.39 106.57 42881.55 47815.58 2015-07-05 09:52:02.000 186 21154.36 106.60 42881.53 47815.59 2015-07-05 09:52:03.000 186 21154.32 106.66 42881.52 47815.56 2015-07-05 09:52:04.000 186 21154.30 106.71 42881.53 47815.52 2015-07-05 09:52:05.000 186 21154.30 106.79 42881.47 47815.48 2015-07-05 09:52:06.000 186 21154.29 106.86 42881.44 47815.46 2015-07-05 09:52:07.000 186 21154.29 106.92 42881.44 47815.43 2015-07-05 09:52:08.000 186 21154.31 107.00 42881.41 47815.42 2015-07-05 09:52:09.000 186 21154.34 107.09 42881.41 47815.41 2015-07-05 09:52:10.000 186 21154.37 107.16 42881.39 47815.41 2015-07-05 09:52:11.000 186 21154.45 107.25 42881.40 47815.44 2015-07-05 09:52:12.000 186 21154.55 107.35 42881.41 47815.48 2015-07-05 09:52:13.000 186 21154.65 107.40 42881.42 47815.54 2015-07-05 09:52:14.000 186 21154.70 107.45 42881.47 47815.57 2015-07-05 09:52:15.000 186 21154.76 107.49 42881.47 47815.61 2015-07-05 09:52:16.000 186 21154.81 107.53 42881.48 47815.69 2015-07-05 09:52:17.000 186 21154.82 107.59 42881.52 47815.71 2015-07-05 09:52:18.000 186 21154.85 107.62 42881.56 47815.73 2015-07-05 09:52:19.000 186 21154.87 107.64 42881.59 47815.77 2015-07-05 09:52:20.000 186 21154.89 107.66 42881.60 47815.82 2015-07-05 09:52:21.000 186 21154.87 107.71 42881.62 47815.85 2015-07-05 09:52:22.000 186 21154.87 107.72 42881.65 47815.84 2015-07-05 09:52:23.000 186 21154.85 107.71 42881.69 47815.83 2015-07-05 09:52:24.000 186 21154.81 107.67 42881.72 47815.84 2015-07-05 09:52:25.000 186 21154.77 107.58 42881.70 47815.86 2015-07-05 09:52:26.000 186 21154.72 107.52 42881.68 47815.83 2015-07-05 09:52:27.000 186 21154.69 107.50 42881.72 47815.84 2015-07-05 09:52:28.000 186 21154.65 107.49 42881.73 47815.83 2015-07-05 09:52:29.000 186 21154.63 107.51 42881.75 47815.83 2015-07-05 09:52:30.000 186 21154.62 107.51 42881.75 47815.85 2015-07-05 09:52:31.000 186 21154.58 107.50 42881.76 47815.83 2015-07-05 09:52:32.000 186 21154.61 107.49 42881.74 47815.84 2015-07-05 09:52:33.000 186 21154.62 107.49 42881.73 47815.85 2015-07-05 09:52:34.000 186 21154.62 107.50 42881.73 47815.84 2015-07-05 09:52:35.000 186 21154.63 107.48 42881.75 47815.86 2015-07-05 09:52:36.000 186 21154.67 107.45 42881.74 47815.86 2015-07-05 09:52:37.000 186 21154.67 107.42 42881.75 47815.89 2015-07-05 09:52:38.000 186 21154.68 107.38 42881.78 47815.89 2015-07-05 09:52:39.000 186 21154.69 107.35 42881.79 47815.87 2015-07-05 09:52:40.000 186 21154.69 107.35 42881.83 47815.91 2015-07-05 09:52:41.000 186 21154.68 107.32 42881.83 47815.91 2015-07-05 09:52:42.000 186 21154.63 107.28 42881.81 47815.93 2015-07-05 09:52:43.000 186 21154.60 107.24 42881.81 47815.90 2015-07-05 09:52:44.000 186 21154.55 107.20 42881.82 47815.89 2015-07-05 09:52:45.000 186 21154.50 107.17 42881.81 47815.85 2015-07-05 09:52:46.000 186 21154.44 107.16 42881.82 47815.86 2015-07-05 09:52:47.000 186 21154.43 107.13 42881.83 47815.81 2015-07-05 09:52:48.000 186 21154.38 107.08 42881.80 47815.81 2015-07-05 09:52:49.000 186 21154.31 107.08 42881.82 47815.78 2015-07-05 09:52:50.000 186 21154.26 107.05 42881.80 47815.76 2015-07-05 09:52:51.000 186 21154.26 107.03 42881.83 47815.75 2015-07-05 09:52:52.000 186 21154.22 107.02 42881.83 47815.76 2015-07-05 09:52:53.000 186 21154.21 107.04 42881.83 47815.75 2015-07-05 09:52:54.000 186 21154.21 107.03 42881.85 47815.73 2015-07-05 09:52:55.000 186 21154.20 107.02 42881.85 47815.74 2015-07-05 09:52:56.000 186 21154.20 107.02 42881.86 47815.74 2015-07-05 09:52:57.000 186 21154.18 107.04 42881.87 47815.74 2015-07-05 09:52:58.000 186 21154.16 107.09 42881.87 47815.73 2015-07-05 09:52:59.000 186 21154.14 107.12 42881.88 47815.76 2015-07-05 09:53:00.000 186 21154.13 107.14 42881.87 47815.75 2015-07-05 09:53:01.000 186 21154.14 107.13 42881.87 47815.73 2015-07-05 09:53:02.000 186 21154.18 107.10 42881.86 47815.73 2015-07-05 09:53:03.000 186 21154.17 107.10 42881.89 47815.73 2015-07-05 09:53:04.000 186 21154.18 107.09 42881.85 47815.71 2015-07-05 09:53:05.000 186 21154.17 107.10 42881.85 47815.74 2015-07-05 09:53:06.000 186 21154.18 107.10 42881.88 47815.73 2015-07-05 09:53:07.000 186 21154.21 107.10 42881.86 47815.77 2015-07-05 09:53:08.000 186 21154.23 107.10 42881.86 47815.77 2015-07-05 09:53:09.000 186 21154.25 107.14 42881.85 47815.80 2015-07-05 09:53:10.000 186 21154.27 107.16 42881.85 47815.76 2015-07-05 09:53:11.000 186 21154.28 107.17 42881.80 47815.76 2015-07-05 09:53:12.000 186 21154.30 107.21 42881.79 47815.76 2015-07-05 09:53:13.000 186 21154.30 107.28 42881.81 47815.75 2015-07-05 09:53:14.000 186 21154.27 107.33 42881.80 47815.74 2015-07-05 09:53:15.000 186 21154.26 107.36 42881.79 47815.70 2015-07-05 09:53:16.000 186 21154.20 107.40 42881.73 47815.62 2015-07-05 09:53:17.000 186 21154.12 107.44 42881.70 47815.59 2015-07-05 09:53:18.000 186 21154.04 107.45 42881.68 47815.56 2015-07-05 09:53:19.000 186 21153.97 107.47 42881.68 47815.50 2015-07-05 09:53:20.000 186 21153.90 107.46 42881.66 47815.45 2015-07-05 09:53:21.000 186 21153.85 107.43 42881.62 47815.41 2015-07-05 09:53:22.000 186 21153.82 107.40 42881.65 47815.37 2015-07-05 09:53:23.000 186 21153.76 107.41 42881.66 47815.33 2015-07-05 09:53:24.000 186 21153.72 107.41 42881.61 47815.32 2015-07-05 09:53:25.000 186 21153.67 107.38 42881.62 47815.31 2015-07-05 09:53:26.000 186 21153.66 107.38 42881.58 47815.29 2015-07-05 09:53:27.000 186 21153.69 107.38 42881.57 47815.27 2015-07-05 09:53:28.000 186 21153.71 107.36 42881.56 47815.29 2015-07-05 09:53:29.000 186 21153.76 107.35 42881.54 47815.29 2015-07-05 09:53:30.000 186 21153.81 107.36 42881.53 47815.30 2015-07-05 09:53:31.000 186 21153.85 107.38 42881.49 47815.31 2015-07-05 09:53:32.000 186 21153.92 107.37 42881.50 47815.32 2015-07-05 09:53:33.000 186 21153.97 107.33 42881.50 47815.33 2015-07-05 09:53:34.000 186 21153.98 107.30 42881.52 47815.34 2015-07-05 09:53:35.000 186 21153.99 107.26 42881.56 47815.36 2015-07-05 09:53:36.000 186 21153.99 107.23 42881.58 47815.40 2015-07-05 09:53:37.000 186 21153.97 107.20 42881.58 47815.42 2015-07-05 09:53:38.000 186 21153.91 107.18 42881.61 47815.43 2015-07-05 09:53:39.000 186 21153.85 107.18 42881.58 47815.40 2015-07-05 09:53:40.000 186 21153.82 107.13 42881.58 47815.38 2015-07-05 09:53:41.000 186 21153.76 107.09 42881.60 47815.37 2015-07-05 09:53:42.000 186 21153.71 107.07 42881.59 47815.34 2015-07-05 09:53:43.000 186 21153.69 107.04 42881.61 47815.31 2015-07-05 09:53:44.000 186 21153.69 107.02 42881.59 47815.30 2015-07-05 09:53:45.000 186 21153.70 107.03 42881.58 47815.30 2015-07-05 09:53:46.000 186 21153.71 107.00 42881.60 47815.29 2015-07-05 09:53:47.000 186 21153.75 107.01 42881.58 47815.32 2015-07-05 09:53:48.000 186 21153.80 106.99 42881.59 47815.33 2015-07-05 09:53:49.000 186 21153.84 106.94 42881.60 47815.32 2015-07-05 09:53:50.000 186 21153.90 106.96 42881.61 47815.40 2015-07-05 09:53:51.000 186 21153.95 106.96 42881.63 47815.41 2015-07-05 09:53:52.000 186 21153.99 106.94 42881.63 47815.45 2015-07-05 09:53:53.000 186 21153.99 106.91 42881.66 47815.48 2015-07-05 09:53:54.000 186 21154.02 106.88 42881.68 47815.50 2015-07-05 09:53:55.000 186 21153.99 106.88 42881.70 47815.52 2015-07-05 09:53:56.000 186 21153.94 106.94 42881.65 47815.49 2015-07-05 09:53:57.000 186 21153.91 106.97 42881.58 47815.46 2015-07-05 09:53:58.000 186 21153.84 106.99 42881.56 47815.42 2015-07-05 09:53:59.000 186 21153.77 107.01 42881.57 47815.37 2015-07-05 09:54:00.000 186 21153.70 107.04 42881.57 47815.32 2015-07-05 09:54:01.000 186 21153.65 107.04 42881.52 47815.28 2015-07-05 09:54:02.000 186 21153.61 107.05 42881.52 47815.25 2015-07-05 09:54:03.000 186 21153.60 107.10 42881.55 47815.21 2015-07-05 09:54:04.000 186 21153.61 107.14 42881.54 47815.21 2015-07-05 09:54:05.000 186 21153.61 107.17 42881.57 47815.21 2015-07-05 09:54:06.000 186 21153.64 107.18 42881.58 47815.23 2015-07-05 09:54:07.000 186 21153.70 107.19 42881.58 47815.25 2015-07-05 09:54:08.000 186 21153.72 107.20 42881.58 47815.27 2015-07-05 09:54:09.000 186 21153.76 107.22 42881.58 47815.31 2015-07-05 09:54:10.000 186 21153.80 107.24 42881.61 47815.33 2015-07-05 09:54:11.000 186 21153.84 107.25 42881.57 47815.36 2015-07-05 09:54:12.000 186 21153.81 107.24 42881.58 47815.35 2015-07-05 09:54:13.000 186 21153.74 107.23 42881.58 47815.35 2015-07-05 09:54:14.000 186 21153.73 107.23 42881.60 47815.34 2015-07-05 09:54:15.000 186 21153.70 107.25 42881.60 47815.34 2015-07-05 09:54:16.000 186 21153.63 107.28 42881.58 47815.30 2015-07-05 09:54:17.000 186 21153.55 107.28 42881.56 47815.26 2015-07-05 09:54:18.000 186 21153.48 107.26 42881.58 47815.24 2015-07-05 09:54:19.000 186 21153.41 107.29 42881.55 47815.19 2015-07-05 09:54:20.000 186 21153.41 107.30 42881.55 47815.18 2015-07-05 09:54:21.000 186 21153.38 107.34 42881.58 47815.18 2015-07-05 09:54:22.000 186 21153.36 107.40 42881.57 47815.14 2015-07-05 09:54:23.000 186 21153.37 107.44 42881.55 47815.13 2015-07-05 09:54:24.000 186 21153.41 107.50 42881.55 47815.14 2015-07-05 09:54:25.000 186 21153.42 107.57 42881.57 47815.15 2015-07-05 09:54:26.000 186 21153.48 107.62 42881.54 47815.16 2015-07-05 09:54:27.000 186 21153.49 107.65 42881.51 47815.17 2015-07-05 09:54:28.000 186 21153.52 107.71 42881.52 47815.18 2015-07-05 09:54:29.000 186 21153.55 107.73 42881.55 47815.20 2015-07-05 09:54:30.000 186 21153.53 107.74 42881.51 47815.18 2015-07-05 09:54:31.000 186 21153.49 107.75 42881.52 47815.17 2015-07-05 09:54:32.000 186 21153.42 107.80 42881.55 47815.15 2015-07-05 09:54:33.000 186 21153.35 107.84 42881.52 47815.13 2015-07-05 09:54:34.000 186 21153.27 107.85 42881.52 47815.11 2015-07-05 09:54:35.000 186 21153.14 107.85 42881.54 47815.08 2015-07-05 09:54:36.000 186 21153.10 107.84 42881.55 47815.03 2015-07-05 09:54:37.000 186 21153.04 107.89 42881.55 47815.01 2015-07-05 09:54:38.000 186 21153.00 107.91 42881.57 47814.99 2015-07-05 09:54:39.000 186 21152.99 107.93 42881.57 47814.96 2015-07-05 09:54:40.000 186 21152.97 107.90 42881.55 47814.93 2015-07-05 09:54:41.000 186 21152.98 107.84 42881.50 47814.93 2015-07-05 09:54:42.000 186 21153.01 107.83 42881.53 47814.90 2015-07-05 09:54:43.000 186 21153.03 107.79 42881.52 47814.93 2015-07-05 09:54:44.000 186 21153.10 107.75 42881.50 47814.93 2015-07-05 09:54:45.000 186 21153.08 107.68 42881.50 47814.94 2015-07-05 09:54:46.000 186 21153.06 107.61 42881.48 47814.95 2015-07-05 09:54:47.000 186 21153.03 107.58 42881.50 47814.94 2015-07-05 09:54:48.000 186 21152.91 107.54 42881.52 47814.93 2015-07-05 09:54:49.000 186 21152.83 107.51 42881.52 47814.91 2015-07-05 09:54:50.000 186 21152.77 107.55 42881.55 47814.87 2015-07-05 09:54:51.000 186 21152.63 107.58 42881.57 47814.82 2015-07-05 09:54:52.000 186 21152.49 107.56 42881.54 47814.78 2015-07-05 09:54:53.000 186 21152.38 107.58 42881.53 47814.70 2015-07-05 09:54:54.000 186 21152.26 107.63 42881.53 47814.68 2015-07-05 09:54:55.000 186 21152.14 107.65 42881.54 47814.62 2015-07-05 09:54:56.000 186 21152.08 107.68 42881.55 47814.57 2015-07-05 09:54:57.000 186 21152.01 107.73 42881.52 47814.54 2015-07-05 09:54:58.000 186 21151.98 107.81 42881.46 47814.51 2015-07-05 09:54:59.000 186 21151.97 107.90 42881.47 47814.50 2015-07-05 09:55:00.000 186 21151.99 107.97 42881.47 47814.46 2015-07-05 09:55:01.000 186 21151.97 108.02 42881.42 47814.44 2015-07-05 09:55:02.000 186 21151.99 108.09 42881.40 47814.44 2015-07-05 09:55:03.000 186 21151.94 108.18 42881.39 47814.38 2015-07-05 09:55:04.000 186 21151.95 108.24 42881.37 47814.37 2015-07-05 09:55:05.000 186 21151.93 108.29 42881.34 47814.34 2015-07-05 09:55:06.000 186 21151.90 108.32 42881.33 47814.29 2015-07-05 09:55:07.000 186 21151.87 108.33 42881.33 47814.28 2015-07-05 09:55:08.000 186 21151.84 108.34 42881.32 47814.24 2015-07-05 09:55:09.000 186 21151.76 108.34 42881.32 47814.20 2015-07-05 09:55:10.000 186 21151.71 108.30 42881.32 47814.22 2015-07-05 09:55:11.000 186 21151.68 108.25 42881.30 47814.14 2015-07-05 09:55:12.000 186 21151.62 108.23 42881.30 47814.15 2015-07-05 09:55:13.000 186 21151.58 108.18 42881.30 47814.14 2015-07-05 09:55:14.000 186 21151.58 108.12 42881.29 47814.11 2015-07-05 09:55:15.000 186 21151.57 108.08 42881.27 47814.13 2015-07-05 09:55:16.000 186 21151.59 108.00 42881.31 47814.12 2015-07-05 09:55:17.000 186 21151.61 107.94 42881.35 47814.13 2015-07-05 09:55:18.000 186 21151.68 107.88 42881.39 47814.19 2015-07-05 09:55:19.000 186 21151.71 107.83 42881.40 47814.21 2015-07-05 09:55:20.000 186 21151.73 107.78 42881.44 47814.26 2015-07-05 09:55:21.000 186 21151.73 107.80 42881.46 47814.31 2015-07-05 09:55:22.000 186 21151.73 107.82 42881.44 47814.30 2015-07-05 09:55:23.000 186 21151.69 107.85 42881.45 47814.32 2015-07-05 09:55:24.000 186 21151.66 107.87 42881.46 47814.33 2015-07-05 09:55:25.000 186 21151.64 107.94 42881.49 47814.29 2015-07-05 09:55:26.000 186 21151.53 107.96 42881.51 47814.30 2015-07-05 09:55:27.000 186 21151.47 107.99 42881.52 47814.26 2015-07-05 09:55:28.000 186 21151.44 108.01 42881.50 47814.25 2015-07-05 09:55:29.000 186 21151.38 108.03 42881.48 47814.22 2015-07-05 09:55:30.000 186 21151.32 108.04 42881.50 47814.20 2015-07-05 09:55:31.000 186 21151.21 108.06 42881.46 47814.18 2015-07-05 09:55:32.000 186 21151.12 108.10 42881.44 47814.11 2015-07-05 09:55:33.000 186 21151.07 108.11 42881.45 47814.05 2015-07-05 09:55:34.000 186 21151.09 108.05 42881.45 47814.01 2015-07-05 09:55:35.000 186 21151.10 107.99 42881.46 47813.99 2015-07-05 09:55:36.000 186 21151.04 107.94 42881.48 47814.04 2015-07-05 09:55:37.000 186 21150.97 107.91 42881.48 47814.00 2015-07-05 09:55:38.000 186 21150.94 107.87 42881.52 47814.01 2015-07-05 09:55:39.000 186 21150.89 107.85 42881.53 47813.99 2015-07-05 09:55:40.000 186 21150.83 107.82 42881.53 47813.99 2015-07-05 09:55:41.000 186 21150.79 107.81 42881.53 47813.97 2015-07-05 09:55:42.000 186 21150.74 107.85 42881.50 47813.94 2015-07-05 09:55:43.000 186 21150.72 107.87 42881.50 47813.89 2015-07-05 09:55:44.000 186 21150.65 107.90 42881.47 47813.89 2015-07-05 09:55:45.000 186 21150.60 107.92 42881.47 47813.86 2015-07-05 09:55:46.000 186 21150.62 107.93 42881.44 47813.81 2015-07-05 09:55:47.000 186 21150.62 107.93 42881.43 47813.79 2015-07-05 09:55:48.000 186 21150.64 107.90 42881.39 47813.80 2015-07-05 09:55:49.000 186 21150.68 107.89 42881.40 47813.78 2015-07-05 09:55:50.000 186 21150.73 107.87 42881.40 47813.78 2015-07-05 09:55:51.000 186 21150.73 107.87 42881.38 47813.80 2015-07-05 09:55:52.000 186 21150.72 107.83 42881.40 47813.80 2015-07-05 09:55:53.000 186 21150.68 107.78 42881.42 47813.79 2015-07-05 09:55:54.000 186 21150.62 107.74 42881.41 47813.78 2015-07-05 09:55:55.000 186 21150.53 107.75 42881.42 47813.77 2015-07-05 09:55:56.000 186 21150.44 107.73 42881.40 47813.72 2015-07-05 09:55:57.000 186 21150.32 107.70 42881.41 47813.66 2015-07-05 09:55:58.000 186 21150.18 107.70 42881.37 47813.62 2015-07-05 09:55:59.000 186 21150.05 107.69 42881.36 47813.52 2015-07-05 09:56:00.000 186 21149.89 107.68 42881.31 47813.44 2015-07-05 09:56:01.000 186 21149.78 107.68 42881.28 47813.35 2015-07-05 09:56:02.000 186 21149.68 107.69 42881.26 47813.27 2015-07-05 09:56:03.000 186 21149.58 107.67 42881.17 47813.19 2015-07-05 09:56:04.000 186 21149.48 107.67 42881.15 47813.11 2015-07-05 09:56:05.000 186 21149.42 107.67 42881.16 47813.06 2015-07-05 09:56:06.000 186 21149.39 107.67 42881.12 47813.00 2015-07-05 09:56:07.000 186 21149.43 107.55 42881.13 47812.98 2015-07-05 09:56:08.000 186 21149.51 107.45 42881.14 47812.98 2015-07-05 09:56:09.000 186 21149.61 107.37 42881.19 47813.05 2015-07-05 09:56:10.000 186 21149.67 107.37 42881.24 47813.14 2015-07-05 09:56:11.000 186 21149.72 107.39 42881.29 47813.21 2015-07-05 09:56:12.000 186 21149.74 107.37 42881.34 47813.28 2015-07-05 09:56:13.000 186 21149.75 107.34 42881.42 47813.34 2015-07-05 09:56:14.000 186 21149.72 107.28 42881.44 47813.39 2015-07-05 09:56:15.000 186 21149.70 107.25 42881.50 47813.42 2015-07-05 09:56:16.000 186 21149.73 107.27 42881.51 47813.47 2015-07-05 09:56:17.000 186 21149.73 107.24 42881.51 47813.50 2015-07-05 09:56:18.000 186 21149.76 107.23 42881.52 47813.50 2015-07-05 09:56:19.000 186 21149.76 107.21 42881.52 47813.50 2015-07-05 09:56:20.000 186 21149.74 107.18 42881.51 47813.50 2015-07-05 09:56:21.000 186 21149.71 107.12 42881.55 47813.52 2015-07-05 09:56:22.000 186 21149.73 107.11 42881.60 47813.54 2015-07-05 09:56:23.000 186 21149.76 107.14 42881.59 47813.53 2015-07-05 09:56:24.000 186 21149.77 107.14 42881.55 47813.55 2015-07-05 09:56:25.000 186 21149.82 107.11 42881.54 47813.54 2015-07-05 09:56:26.000 186 21149.87 107.03 42881.52 47813.54 2015-07-05 09:56:27.000 186 21149.91 107.00 42881.48 47813.54 2015-07-05 09:56:28.000 186 21149.93 106.98 42881.48 47813.52 2015-07-05 09:56:29.000 186 21149.97 106.95 42881.45 47813.51 2015-07-05 09:56:30.000 186 21149.99 106.90 42881.47 47813.57 2015-07-05 09:56:31.000 186 21150.00 106.88 42881.44 47813.53 2015-07-05 09:56:32.000 186 21150.04 106.88 42881.46 47813.57 2015-07-05 09:56:33.000 186 21150.06 106.88 42881.44 47813.56 2015-07-05 09:56:34.000 186 21150.10 106.89 42881.48 47813.55 2015-07-05 09:56:35.000 186 21150.13 106.90 42881.49 47813.60 2015-07-05 09:56:36.000 186 21150.16 106.90 42881.47 47813.58 2015-07-05 09:56:37.000 186 21150.20 106.92 42881.46 47813.59 2015-07-05 09:56:38.000 186 21150.18 106.92 42881.50 47813.62 2015-07-05 09:56:39.000 186 21150.18 106.89 42881.51 47813.62 2015-07-05 09:56:40.000 186 21150.16 106.86 42881.51 47813.64 2015-07-05 09:56:41.000 186 21150.19 106.87 42881.56 47813.67 2015-07-05 09:56:42.000 186 21150.21 106.90 42881.56 47813.68 2015-07-05 09:56:43.000 186 21150.23 106.94 42881.52 47813.70 2015-07-05 09:56:44.000 186 21150.25 106.92 42881.52 47813.69 2015-07-05 09:56:45.000 186 21150.20 106.95 42881.50 47813.68 2015-07-05 09:56:46.000 186 21150.17 106.97 42881.47 47813.65 2015-07-05 09:56:47.000 186 21150.15 107.00 42881.44 47813.62 2015-07-05 09:56:48.000 186 21150.14 107.04 42881.40 47813.57 2015-07-05 09:56:49.000 186 21150.13 107.06 42881.35 47813.53 2015-07-05 09:56:50.000 186 21150.10 107.04 42881.32 47813.49 2015-07-05 09:56:51.000 186 21150.07 107.01 42881.31 47813.46 2015-07-05 09:56:52.000 186 21150.07 107.01 42881.30 47813.45 2015-07-05 09:56:53.000 186 21150.04 107.02 42881.28 47813.40 2015-07-05 09:56:54.000 186 21150.02 107.01 42881.25 47813.38 2015-07-05 09:56:55.000 186 21150.02 106.99 42881.24 47813.37 2015-07-05 09:56:56.000 186 21150.06 106.98 42881.19 47813.36 2015-07-05 09:56:57.000 186 21150.09 106.99 42881.17 47813.36 2015-07-05 09:56:58.000 186 21150.14 106.98 42881.15 47813.34 2015-07-05 09:56:59.000 186 21150.15 106.96 42881.15 47813.35 2015-07-05 09:57:00.000 186 21150.20 106.97 42881.13 47813.34 2015-07-05 09:57:01.000 186 21150.25 106.96 42881.14 47813.33 2015-07-05 09:57:02.000 186 21150.29 106.98 42881.15 47813.36 2015-07-05 09:57:03.000 186 21150.34 106.95 42881.13 47813.37 2015-07-05 09:57:04.000 186 21150.36 106.94 42881.14 47813.42 2015-07-05 09:57:05.000 186 21150.42 106.90 42881.17 47813.43 2015-07-05 09:57:06.000 186 21150.44 106.83 42881.18 47813.43 2015-07-05 09:57:07.000 186 21150.47 106.77 42881.18 47813.47 2015-07-05 09:57:08.000 186 21150.50 106.72 42881.19 47813.54 2015-07-05 09:57:09.000 186 21150.49 106.64 42881.20 47813.53 2015-07-05 09:57:10.000 186 21150.50 106.56 42881.27 47813.58 2015-07-05 09:57:11.000 186 21150.50 106.53 42881.27 47813.60 2015-07-05 09:57:12.000 186 21150.47 106.47 42881.29 47813.61 2015-07-05 09:57:13.000 186 21150.47 106.41 42881.34 47813.63 2015-07-05 09:57:14.000 186 21150.44 106.33 42881.34 47813.64 2015-07-05 09:57:15.000 186 21150.44 106.28 42881.35 47813.63 2015-07-05 09:57:16.000 186 21150.43 106.22 42881.36 47813.62 2015-07-05 09:57:17.000 186 21150.41 106.17 42881.36 47813.61 2015-07-05 09:57:18.000 186 21150.40 106.14 42881.40 47813.63 2015-07-05 09:57:19.000 186 21150.42 106.12 42881.38 47813.62 2015-07-05 09:57:20.000 186 21150.42 106.11 42881.37 47813.64 2015-07-05 09:57:21.000 186 21150.42 106.11 42881.39 47813.63 2015-07-05 09:57:22.000 186 21150.38 106.14 42881.37 47813.62 2015-07-05 09:57:23.000 186 21150.35 106.15 42881.32 47813.61 2015-07-05 09:57:24.000 186 21150.29 106.17 42881.29 47813.55 2015-07-05 09:57:25.000 186 21150.22 106.16 42881.29 47813.51 2015-07-05 09:57:26.000 186 21150.17 106.15 42881.28 47813.49 2015-07-05 09:57:27.000 186 21150.08 106.16 42881.28 47813.47 2015-07-05 09:57:28.000 186 21150.00 106.18 42881.27 47813.40 2015-07-05 09:57:29.000 186 21149.95 106.20 42881.25 47813.39 2015-07-05 09:57:30.000 186 21149.89 106.23 42881.22 47813.33 2015-07-05 09:57:31.000 186 21149.85 106.22 42881.17 47813.27 2015-07-05 09:57:32.000 186 21149.85 106.20 42881.15 47813.24 2015-07-05 09:57:33.000 186 21149.86 106.17 42881.15 47813.19 2015-07-05 09:57:34.000 186 21149.88 106.17 42881.13 47813.17 2015-07-05 09:57:35.000 186 21149.88 106.18 42881.14 47813.15 2015-07-05 09:57:36.000 186 21149.93 106.17 42881.12 47813.18 2015-07-05 09:57:37.000 186 21149.97 106.16 42881.06 47813.17 2015-07-05 09:57:38.000 186 21150.00 106.13 42881.05 47813.20 2015-07-05 09:57:39.000 186 21150.06 106.11 42881.05 47813.19 2015-07-05 09:57:40.000 186 21150.14 106.10 42881.06 47813.20 2015-07-05 09:57:41.000 186 21150.21 106.05 42881.10 47813.25 2015-07-05 09:57:42.000 186 21150.28 106.00 42881.10 47813.26 2015-07-05 09:57:43.000 186 21150.30 105.97 42881.11 47813.29 2015-07-05 09:57:44.000 186 21150.35 105.93 42881.12 47813.34 2015-07-05 09:57:45.000 186 21150.36 105.91 42881.13 47813.37 2015-07-05 09:57:46.000 186 21150.36 105.88 42881.16 47813.39 2015-07-05 09:57:47.000 186 21150.35 105.88 42881.17 47813.39 2015-07-05 09:57:48.000 186 21150.32 105.91 42881.16 47813.39 2015-07-05 09:57:49.000 186 21150.29 105.96 42881.09 47813.34 2015-07-05 09:57:50.000 186 21150.28 105.99 42881.05 47813.30 2015-07-05 09:57:51.000 186 21150.26 105.98 42881.02 47813.28 2015-07-05 09:57:52.000 186 21150.21 105.97 42880.99 47813.25 2015-07-05 09:57:53.000 186 21150.20 105.95 42881.05 47813.25 2015-07-05 09:57:54.000 186 21150.25 105.93 42881.04 47813.26 2015-07-05 09:57:55.000 186 21150.29 105.86 42881.07 47813.27 2015-07-05 09:57:56.000 186 21150.36 105.77 42881.13 47813.33 2015-07-05 09:57:57.000 186 21150.39 105.72 42881.12 47813.39 2015-07-05 09:57:58.000 186 21150.41 105.72 42881.18 47813.43 2015-07-05 09:57:59.000 186 21150.39 105.69 42881.19 47813.47 2015-07-05 09:58:00.000 186 21150.39 105.66 42881.18 47813.46 2015-07-05 09:58:01.000 186 21150.39 105.64 42881.17 47813.47 2015-07-05 09:58:02.000 186 21150.40 105.63 42881.20 47813.46 2015-07-05 09:58:03.000 186 21150.40 105.62 42881.21 47813.46 2015-07-05 09:58:04.000 186 21150.42 105.64 42881.20 47813.46 2015-07-05 09:58:05.000 186 21150.44 105.65 42881.19 47813.49 2015-07-05 09:58:06.000 186 21150.44 105.63 42881.20 47813.46 2015-07-05 09:58:07.000 186 21150.46 105.72 42881.21 47813.49 2015-07-05 09:58:08.000 186 21150.51 105.78 42881.19 47813.49 2015-07-05 09:58:09.000 186 21150.58 105.83 42881.15 47813.51 2015-07-05 09:58:10.000 186 21150.69 105.86 42881.15 47813.52 2015-07-05 09:58:11.000 186 21150.77 105.91 42881.11 47813.56 2015-07-05 09:58:12.000 186 21150.88 105.94 42881.11 47813.57 2015-07-05 09:58:13.000 186 21150.97 106.01 42881.11 47813.60 2015-07-05 09:58:14.000 186 21151.06 106.05 42881.09 47813.65 2015-07-05 09:58:15.000 186 21151.14 106.06 42881.08 47813.66 2015-07-05 09:58:16.000 186 21151.24 106.08 42881.06 47813.69 2015-07-05 09:58:17.000 186 21151.35 106.08 42881.06 47813.73 2015-07-05 09:58:18.000 186 21151.49 106.09 42881.05 47813.78 2015-07-05 09:58:19.000 186 21151.62 106.07 42881.04 47813.83 2015-07-05 09:58:20.000 186 21151.68 106.12 42881.00 47813.86 2015-07-05 09:58:21.000 186 21151.72 106.15 42880.97 47813.86 2015-07-05 09:58:22.000 186 21151.75 106.17 42880.94 47813.86 2015-07-05 09:58:23.000 186 21151.77 106.20 42880.88 47813.84 2015-07-05 09:58:24.000 186 21151.79 106.19 42880.88 47813.80 2015-07-05 09:58:25.000 186 21151.78 106.17 42880.82 47813.78 2015-07-05 09:58:26.000 186 21151.79 106.21 42880.80 47813.74 2015-07-05 09:58:27.000 186 21151.75 106.25 42880.84 47813.75 2015-07-05 09:58:28.000 186 21151.73 106.28 42880.80 47813.74 2015-07-05 09:58:29.000 186 21151.71 106.31 42880.79 47813.67 2015-07-05 09:58:30.000 186 21151.68 106.35 42880.74 47813.66 2015-07-05 09:58:31.000 186 21151.62 106.39 42880.72 47813.62 2015-07-05 09:58:32.000 186 21151.59 106.43 42880.70 47813.60 2015-07-05 09:58:33.000 186 21151.58 106.45 42880.70 47813.56 2015-07-05 09:58:34.000 186 21151.60 106.46 42880.68 47813.53 2015-07-05 09:58:35.000 186 21151.61 106.46 42880.63 47813.50 2015-07-05 09:58:36.000 186 21151.63 106.42 42880.63 47813.50 2015-07-05 09:58:37.000 186 21151.66 106.39 42880.65 47813.48 2015-07-05 09:58:38.000 186 21151.68 106.35 42880.63 47813.47 2015-07-05 09:58:39.000 186 21151.69 106.33 42880.62 47813.48 2015-07-05 09:58:40.000 186 21151.72 106.30 42880.60 47813.50 2015-07-05 09:58:41.000 186 21151.76 106.27 42880.61 47813.52 2015-07-05 09:58:42.000 186 21151.79 106.27 42880.61 47813.53 2015-07-05 09:58:43.000 186 21151.81 106.26 42880.61 47813.56 2015-07-05 09:58:44.000 186 21151.86 106.26 42880.61 47813.57 2015-07-05 09:58:45.000 186 21151.90 106.25 42880.63 47813.60 2015-07-05 09:58:46.000 186 21151.92 106.27 42880.63 47813.61 2015-07-05 09:58:47.000 186 21151.96 106.27 42880.62 47813.66 2015-07-05 09:58:48.000 186 21152.02 106.24 42880.61 47813.65 2015-07-05 09:58:49.000 186 21152.08 106.24 42880.63 47813.69 2015-07-05 09:58:50.000 186 21152.16 106.24 42880.63 47813.70 2015-07-05 09:58:51.000 186 21152.22 106.25 42880.64 47813.73 2015-07-05 09:58:52.000 186 21152.27 106.26 42880.66 47813.80 2015-07-05 09:58:53.000 186 21152.31 106.27 42880.66 47813.81 2015-07-05 09:58:54.000 186 21152.38 106.27 42880.69 47813.86 2015-07-05 09:58:55.000 186 21152.44 106.28 42880.71 47813.88 2015-07-05 09:58:56.000 186 21152.51 106.30 42880.72 47813.92 2015-07-05 09:58:57.000 186 21152.57 106.31 42880.68 47813.95 2015-07-05 09:58:58.000 186 21152.63 106.31 42880.71 47813.96 2015-07-05 09:58:59.000 186 21152.67 106.30 42880.71 47814.01 2015-07-05 09:59:00.000 186 21152.74 106.27 42880.69 47814.03 2015-07-05 09:59:01.000 186 21152.79 106.25 42880.69 47814.05 2015-07-05 09:59:02.000 186 21152.82 106.25 42880.70 47814.07 2015-07-05 09:59:03.000 186 21152.83 106.29 42880.67 47814.06 2015-07-05 09:59:04.000 186 21152.86 106.34 42880.65 47814.04 2015-07-05 09:59:05.000 186 21152.87 106.30 42880.61 47814.07 2015-07-05 09:59:06.000 186 21152.95 106.28 42880.61 47814.06 2015-07-05 09:59:07.000 186 21152.99 106.24 42880.56 47814.06 2015-07-05 09:59:08.000 186 21153.02 106.20 42880.61 47814.06 2015-07-05 09:59:09.000 186 21153.06 106.15 42880.63 47814.08 2015-07-05 09:59:10.000 186 21153.06 106.10 42880.62 47814.07 2015-07-05 09:59:11.000 186 21153.09 106.07 42880.61 47814.13 2015-07-05 09:59:12.000 186 21153.12 106.02 42880.62 47814.10 2015-07-05 09:59:13.000 186 21153.13 105.99 42880.62 47814.13 2015-07-05 09:59:14.000 186 21153.13 105.94 42880.64 47814.14 2015-07-05 09:59:15.000 186 21153.10 105.89 42880.65 47814.15 2015-07-05 09:59:16.000 186 21153.08 105.82 42880.63 47814.18 2015-07-05 09:59:17.000 186 21153.03 105.78 42880.64 47814.16 2015-07-05 09:59:18.000 186 21153.00 105.75 42880.68 47814.16 2015-07-05 09:59:19.000 186 21152.96 105.71 42880.71 47814.18 2015-07-05 09:59:20.000 186 21152.90 105.67 42880.73 47814.15 2015-07-05 09:59:21.000 186 21152.86 105.65 42880.74 47814.13 2015-07-05 09:59:22.000 186 21152.81 105.62 42880.76 47814.13 2015-07-05 09:59:23.000 186 21152.76 105.64 42880.73 47814.12 2015-07-05 09:59:24.000 186 21152.70 105.67 42880.75 47814.10 2015-07-05 09:59:25.000 186 21152.63 105.67 42880.71 47814.06 2015-07-05 09:59:26.000 186 21152.60 105.66 42880.74 47814.04 2015-07-05 09:59:27.000 186 21152.57 105.66 42880.74 47814.03 2015-07-05 09:59:28.000 186 21152.52 105.66 42880.73 47813.99 2015-07-05 09:59:29.000 186 21152.47 105.64 42880.73 47813.97 2015-07-05 09:59:30.000 186 21152.43 105.64 42880.77 47813.97 2015-07-05 09:59:31.000 186 21152.39 105.63 42880.76 47813.96 2015-07-05 09:59:32.000 186 21152.41 105.62 42880.76 47813.92 2015-07-05 09:59:33.000 186 21152.36 105.58 42880.78 47813.94 2015-07-05 09:59:34.000 186 21152.35 105.58 42880.75 47813.93 2015-07-05 09:59:35.000 186 21152.34 105.57 42880.77 47813.93 2015-07-05 09:59:36.000 186 21152.33 105.58 42880.79 47813.93 2015-07-05 09:59:37.000 186 21152.33 105.59 42880.80 47813.94 2015-07-05 09:59:38.000 186 21152.28 105.61 42880.80 47813.92 2015-07-05 09:59:39.000 186 21152.28 105.64 42880.77 47813.94 2015-07-05 09:59:40.000 186 21152.25 105.68 42880.80 47813.91 2015-07-05 09:59:41.000 186 21152.22 105.75 42880.81 47813.93 2015-07-05 09:59:42.000 186 21152.20 105.80 42880.78 47813.91 2015-07-05 09:59:43.000 186 21152.13 105.84 42880.74 47813.85 2015-07-05 09:59:44.000 186 21152.10 105.84 42880.75 47813.85 2015-07-05 09:59:45.000 186 21152.02 105.87 42880.73 47813.80 2015-07-05 09:59:46.000 186 21151.93 105.95 42880.74 47813.78 2015-07-05 09:59:47.000 186 21151.86 106.00 42880.72 47813.70 2015-07-05 09:59:48.000 186 21151.81 106.03 42880.70 47813.69 2015-07-05 09:59:49.000 186 21151.77 106.01 42880.67 47813.62 2015-07-05 09:59:50.000 186 21151.74 105.99 42880.70 47813.62 2015-07-05 09:59:51.000 186 21151.69 105.98 42880.67 47813.57 2015-07-05 09:59:52.000 186 21151.64 105.99 42880.65 47813.55 2015-07-05 09:59:53.000 186 21151.62 105.95 42880.68 47813.57 2015-07-05 09:59:54.000 186 21151.60 105.89 42880.67 47813.51 2015-07-05 09:59:55.000 186 21151.57 105.83 42880.65 47813.50 2015-07-05 09:59:56.000 186 21151.52 105.77 42880.68 47813.54 2015-07-05 09:59:57.000 186 21151.50 105.71 42880.69 47813.51 2015-07-05 09:59:58.000 186 21151.48 105.65 42880.73 47813.53 2015-07-05 09:59:59.000 186 21151.45 105.61 42880.76 47813.53 2015-07-05 10:00:00.000 186 21151.40 105.58 42880.75 47813.55 2015-07-05 10:00:01.000 186 21151.35 105.55 42880.75 47813.56 2015-07-05 10:00:02.000 186 21151.34 105.51 42880.76 47813.55 2015-07-05 10:00:03.000 186 21151.31 105.51 42880.78 47813.54 2015-07-05 10:00:04.000 186 21151.25 105.54 42880.77 47813.54 2015-07-05 10:00:05.000 186 21151.20 105.55 42880.76 47813.52 2015-07-05 10:00:06.000 186 21151.16 105.56 42880.74 47813.49 2015-07-05 10:00:07.000 186 21151.12 105.55 42880.75 47813.47 2015-07-05 10:00:08.000 186 21151.05 105.57 42880.75 47813.43 2015-07-05 10:00:09.000 186 21151.05 105.58 42880.74 47813.41 2015-07-05 10:00:10.000 186 21151.02 105.58 42880.71 47813.37 2015-07-05 10:00:11.000 186 21150.97 105.58 42880.72 47813.35 2015-07-05 10:00:12.000 186 21150.96 105.59 42880.73 47813.33 2015-07-05 10:00:13.000 186 21150.94 105.62 42880.70 47813.31 2015-07-05 10:00:14.000 186 21150.91 105.61 42880.66 47813.26 2015-07-05 10:00:15.000 186 21150.87 105.58 42880.64 47813.23 2015-07-05 10:00:16.000 186 21150.83 105.56 42880.65 47813.21 2015-07-05 10:00:17.000 186 21150.81 105.59 42880.61 47813.17 2015-07-05 10:00:18.000 186 21150.80 105.60 42880.61 47813.14 2015-07-05 10:00:19.000 186 21150.78 105.61 42880.56 47813.11 2015-07-05 10:00:20.000 186 21150.78 105.58 42880.53 47813.10 2015-07-05 10:00:21.000 186 21150.80 105.54 42880.50 47813.07 2015-07-05 10:00:22.000 186 21150.83 105.50 42880.49 47813.05 2015-07-05 10:00:23.000 186 21150.89 105.42 42880.57 47813.08 2015-07-05 10:00:24.000 186 21150.98 105.33 42880.58 47813.12 2015-07-05 10:00:25.000 186 21151.08 105.30 42880.58 47813.18 2015-07-05 10:00:26.000 186 21151.16 105.26 42880.63 47813.22 2015-07-05 10:00:27.000 186 21151.19 105.20 42880.62 47813.26 2015-07-05 10:00:28.000 186 21151.21 105.15 42880.62 47813.31 2015-07-05 10:00:29.000 186 21151.25 105.10 42880.66 47813.36 2015-07-05 10:00:30.000 186 21151.27 105.02 42880.67 47813.38 2015-07-05 10:00:31.000 186 21151.28 104.94 42880.68 47813.39 2015-07-05 10:00:32.000 186 21151.27 104.88 42880.71 47813.39 2015-07-05 10:00:33.000 186 21151.29 104.80 42880.74 47813.43 2015-07-05 10:00:34.000 186 21151.28 104.74 42880.74 47813.46 2015-07-05 10:00:35.000 186 21151.28 104.69 42880.76 47813.44 2015-07-05 10:00:36.000 186 21151.28 104.65 42880.77 47813.48 2015-07-05 10:00:37.000 186 21151.26 104.66 42880.78 47813.49 2015-07-05 10:00:38.000 186 21151.24 104.70 42880.78 47813.49 2015-07-05 10:00:39.000 186 21151.22 104.76 42880.80 47813.50 2015-07-05 10:00:40.000 186 21151.22 104.85 42880.82 47813.51 2015-07-05 10:00:41.000 186 21151.25 104.94 42880.74 47813.48 2015-07-05 10:00:42.000 186 21151.29 104.99 42880.70 47813.46 2015-07-05 10:00:43.000 186 21151.32 105.09 42880.67 47813.42 2015-07-05 10:00:44.000 186 21151.40 105.15 42880.64 47813.43 2015-07-05 10:00:45.000 186 21151.48 105.16 42880.60 47813.42 2015-07-05 10:00:46.000 186 21151.57 105.14 42880.58 47813.42 2015-07-05 10:00:47.000 186 21151.68 105.10 42880.55 47813.45 2015-07-05 10:00:48.000 186 21151.72 105.08 42880.58 47813.48 2015-07-05 10:00:49.000 186 21151.79 105.08 42880.61 47813.53 2015-07-05 10:00:50.000 186 21151.83 105.04 42880.58 47813.57 2015-07-05 10:00:51.000 186 21151.85 105.06 42880.63 47813.62 2015-07-05 10:00:52.000 186 21151.86 105.10 42880.66 47813.65 2015-07-05 10:00:53.000 186 21151.85 105.11 42880.67 47813.66 2015-07-05 10:00:54.000 186 21151.85 105.12 42880.69 47813.70 2015-07-05 10:00:55.000 186 21151.90 105.16 42880.71 47813.68 2015-07-05 10:00:56.000 186 21151.87 105.19 42880.68 47813.69 2015-07-05 10:00:57.000 186 21151.89 105.25 42880.65 47813.67 2015-07-05 10:00:58.000 186 21151.89 105.33 42880.63 47813.67 2015-07-05 10:00:59.000 186 21151.92 105.39 42880.57 47813.62 2015-07-05 10:01:00.000 186 21151.98 105.40 42880.56 47813.63 2015-07-05 10:01:01.000 186 21152.00 105.40 42880.55 47813.62 2015-07-05 10:01:02.000 186 21152.05 105.39 42880.52 47813.62 2015-07-05 10:01:03.000 186 21152.12 105.42 42880.49 47813.61 2015-07-05 10:01:04.000 186 21152.18 105.44 42880.49 47813.64 2015-07-05 10:01:05.000 186 21152.24 105.44 42880.46 47813.63 2015-07-05 10:01:06.000 186 21152.30 105.42 42880.43 47813.65 2015-07-05 10:01:07.000 186 21152.36 105.42 42880.40 47813.65 2015-07-05 10:01:08.000 186 21152.45 105.35 42880.41 47813.68 2015-07-05 10:01:09.000 186 21152.61 105.25 42880.43 47813.73 2015-07-05 10:01:10.000 186 21152.75 105.14 42880.49 47813.81 2015-07-05 10:01:11.000 186 21152.86 105.05 42880.55 47813.92 2015-07-05 10:01:12.000 186 21152.92 105.00 42880.60 47814.00 2015-07-05 10:01:13.000 186 21152.97 104.95 42880.64 47814.08 2015-07-05 10:01:14.000 186 21153.05 104.96 42880.64 47814.13 2015-07-05 10:01:15.000 186 21153.09 105.00 42880.64 47814.16 2015-07-05 10:01:16.000 186 21153.19 105.09 42880.61 47814.20 2015-07-05 10:01:17.000 186 21153.31 105.19 42880.56 47814.18 2015-07-05 10:01:18.000 186 21153.41 105.29 42880.51 47814.19 2015-07-05 10:01:19.000 186 21153.51 105.39 42880.46 47814.22 2015-07-05 10:01:20.000 186 21153.66 105.46 42880.43 47814.20 2015-07-05 10:01:21.000 186 21153.74 105.52 42880.41 47814.24 2015-07-05 10:01:22.000 186 21153.86 105.60 42880.37 47814.27 2015-07-05 10:01:23.000 186 21153.97 105.70 42880.34 47814.30 2015-07-05 10:01:24.000 186 21154.08 105.76 42880.36 47814.34 2015-07-05 10:01:25.000 186 21154.21 105.73 42880.33 47814.38 2015-07-05 10:01:26.000 186 21154.36 105.73 42880.36 47814.46 2015-07-05 10:01:27.000 186 21154.48 105.76 42880.39 47814.52 2015-07-05 10:01:28.000 186 21154.57 105.81 42880.41 47814.60 2015-07-05 10:01:29.000 186 21154.66 105.84 42880.39 47814.63 2015-07-05 10:01:30.000 186 21154.75 105.92 42880.42 47814.71 2015-07-05 10:01:31.000 186 21154.79 106.01 42880.42 47814.76 2015-07-05 10:01:32.000 186 21154.84 106.10 42880.40 47814.75 2015-07-05 10:01:33.000 186 21154.85 106.24 42880.40 47814.77 2015-07-05 10:01:34.000 186 21154.87 106.36 42880.36 47814.76 2015-07-05 10:01:35.000 186 21154.90 106.42 42880.31 47814.73 2015-07-05 10:01:36.000 186 21154.96 106.50 42880.29 47814.72 2015-07-05 10:01:37.000 186 21154.98 106.56 42880.26 47814.69 2015-07-05 10:01:38.000 186 21155.02 106.59 42880.23 47814.68 2015-07-05 10:01:39.000 186 21155.07 106.60 42880.22 47814.66 2015-07-05 10:01:40.000 186 21155.10 106.58 42880.23 47814.67 2015-07-05 10:01:41.000 186 21155.08 106.57 42880.24 47814.71 2015-07-05 10:01:42.000 186 21155.07 106.59 42880.24 47814.70 2015-07-05 10:01:43.000 186 21155.00 106.61 42880.26 47814.72 2015-07-05 10:01:44.000 186 21154.92 106.63 42880.25 47814.67 2015-07-05 10:01:45.000 186 21154.85 106.70 42880.25 47814.65 2015-07-05 10:01:46.000 186 21154.76 106.76 42880.25 47814.62 2015-07-05 10:01:47.000 186 21154.67 106.83 42880.25 47814.58 2015-07-05 10:01:48.000 186 21154.59 106.88 42880.23 47814.52 2015-07-05 10:01:49.000 186 21154.49 106.95 42880.21 47814.49 2015-07-05 10:01:50.000 186 21154.40 106.99 42880.22 47814.41 2015-07-05 10:01:51.000 186 21154.36 107.04 42880.20 47814.40 2015-07-05 10:01:52.000 186 21154.29 107.10 42880.18 47814.35 2015-07-05 10:01:53.000 186 21154.23 107.10 42880.18 47814.31 2015-07-05 10:01:54.000 186 21154.20 107.07 42880.14 47814.25 2015-07-05 10:01:55.000 186 21154.26 107.02 42880.12 47814.25 2015-07-05 10:01:56.000 186 21154.32 106.98 42880.14 47814.24 2015-07-05 10:01:57.000 186 21154.39 106.89 42880.14 47814.27 2015-07-05 10:01:58.000 186 21154.48 106.84 42880.13 47814.31 2015-07-05 10:01:59.000 186 21154.55 106.82 42880.15 47814.40 2015-07-05 10:02:00.000 186 21154.69 106.78 42880.18 47814.43 2015-07-05 10:02:01.000 186 21154.83 106.79 42880.20 47814.48 2015-07-05 10:02:02.000 186 21154.95 106.78 42880.22 47814.57 2015-07-05 10:02:03.000 186 21155.07 106.79 42880.22 47814.63 2015-07-05 10:02:04.000 186 21155.21 106.84 42880.20 47814.69 2015-07-05 10:02:05.000 186 21155.30 106.94 42880.17 47814.75 2015-07-05 10:02:06.000 186 21155.39 107.01 42880.18 47814.77 2015-07-05 10:02:07.000 186 21155.48 107.08 42880.15 47814.78 2015-07-05 10:02:08.000 186 21155.57 107.12 42880.10 47814.80 2015-07-05 10:02:09.000 186 21155.66 107.14 42880.10 47814.82 2015-07-05 10:02:10.000 186 21155.72 107.15 42880.10 47814.85 2015-07-05 10:02:11.000 186 21155.76 107.13 42880.08 47814.85 2015-07-05 10:02:12.000 186 21155.81 107.12 42880.06 47814.87 2015-07-05 10:02:13.000 186 21155.88 107.13 42880.04 47814.90 2015-07-05 10:02:14.000 186 21155.96 107.14 42880.02 47814.92 2015-07-05 10:02:15.000 186 21156.03 107.17 42880.02 47814.95 2015-07-05 10:02:16.000 186 21156.10 107.20 42880.03 47814.97 2015-07-05 10:02:17.000 186 21156.19 107.26 42879.98 47815.00 2015-07-05 10:02:18.000 186 21156.26 107.30 42879.99 47815.01 2015-07-05 10:02:19.000 186 21156.33 107.31 42879.98 47815.03 2015-07-05 10:02:20.000 186 21156.40 107.31 42879.97 47815.05 2015-07-05 10:02:21.000 186 21156.47 107.36 42879.95 47815.09 2015-07-05 10:02:22.000 186 21156.54 107.34 42879.96 47815.09 2015-07-05 10:02:23.000 186 21156.57 107.32 42879.95 47815.11 2015-07-05 10:02:24.000 186 21156.64 107.38 42879.91 47815.15 2015-07-05 10:02:25.000 186 21156.69 107.39 42879.92 47815.15 2015-07-05 10:02:26.000 186 21156.68 107.35 42879.92 47815.14 2015-07-05 10:02:27.000 186 21156.67 107.32 42879.93 47815.15 2015-07-05 10:02:28.000 186 21156.66 107.31 42879.92 47815.13 2015-07-05 10:02:29.000 186 21156.67 107.31 42879.92 47815.13 2015-07-05 10:02:30.000 186 21156.68 107.29 42879.94 47815.14 2015-07-05 10:02:31.000 186 21156.69 107.32 42879.97 47815.15 2015-07-05 10:02:32.000 186 21156.68 107.34 42879.97 47815.15 2015-07-05 10:02:33.000 186 21156.73 107.36 42879.93 47815.17 2015-07-05 10:02:34.000 186 21156.80 107.39 42879.93 47815.18 2015-07-05 10:02:35.000 186 21156.85 107.41 42879.93 47815.18 2015-07-05 10:02:36.000 186 21156.92 107.45 42879.90 47815.22 2015-07-05 10:02:37.000 186 21157.01 107.46 42879.92 47815.24 2015-07-05 10:02:38.000 186 21157.07 107.46 42879.89 47815.26 2015-07-05 10:02:39.000 186 21157.13 107.48 42879.88 47815.30 2015-07-05 10:02:40.000 186 21157.19 107.49 42879.88 47815.32 2015-07-05 10:02:41.000 186 21157.23 107.54 42879.93 47815.34 2015-07-05 10:02:42.000 186 21157.28 107.57 42879.90 47815.36 2015-07-05 10:02:43.000 186 21157.33 107.58 42879.88 47815.36 2015-07-05 10:02:44.000 186 21157.37 107.57 42879.89 47815.39 2015-07-05 10:02:45.000 186 21157.42 107.53 42879.89 47815.40 2015-07-05 10:02:46.000 186 21157.44 107.51 42879.89 47815.43 2015-07-05 10:02:47.000 186 21157.44 107.51 42879.89 47815.44 2015-07-05 10:02:48.000 186 21157.42 107.49 42879.90 47815.45 2015-07-05 10:02:49.000 186 21157.43 107.47 42879.91 47815.44 2015-07-05 10:02:50.000 186 21157.45 107.48 42879.92 47815.46 2015-07-05 10:02:51.000 186 21157.45 107.46 42879.91 47815.47 2015-07-05 10:02:52.000 186 21157.46 107.44 42879.93 47815.48 2015-07-05 10:02:53.000 186 21157.46 107.47 42879.95 47815.49 2015-07-05 10:02:54.000 186 21157.49 107.47 42879.93 47815.51 2015-07-05 10:02:55.000 186 21157.53 107.45 42879.91 47815.51 2015-07-05 10:02:56.000 186 21157.56 107.48 42879.94 47815.53 2015-07-05 10:02:57.000 186 21157.60 107.54 42879.90 47815.52 2015-07-05 10:02:58.000 186 21157.67 107.53 42879.88 47815.56 2015-07-05 10:02:59.000 186 21157.72 107.54 42879.92 47815.59 2015-07-05 10:03:00.000 186 21157.76 107.55 42879.91 47815.60 2015-07-05 10:03:01.000 186 21157.79 107.54 42879.90 47815.64 2015-07-05 10:03:02.000 186 21157.84 107.54 42879.88 47815.65 2015-07-05 10:03:03.000 186 21157.88 107.54 42879.89 47815.65 2015-07-05 10:03:04.000 186 21157.92 107.50 42879.92 47815.65 2015-07-05 10:03:05.000 186 21157.95 107.49 42879.91 47815.66 2015-07-05 10:03:06.000 186 21158.01 107.48 42879.89 47815.66 2015-07-05 10:03:07.000 186 21158.03 107.44 42879.89 47815.67 2015-07-05 10:03:08.000 186 21158.07 107.41 42879.85 47815.66 2015-07-05 10:03:09.000 186 21158.11 107.35 42879.86 47815.68 2015-07-05 10:03:10.000 186 21158.16 107.30 42879.86 47815.71 2015-07-05 10:03:11.000 186 21158.21 107.28 42879.83 47815.74 2015-07-05 10:03:12.000 186 21158.24 107.24 42879.84 47815.74 2015-07-05 10:03:13.000 186 21158.34 107.15 42879.84 47815.77 2015-07-05 10:03:14.000 186 21158.41 107.04 42879.82 47815.80 2015-07-05 10:03:15.000 186 21158.50 106.96 42879.87 47815.87 2015-07-05 10:03:16.000 186 21158.54 106.90 42879.90 47815.93 2015-07-05 10:03:17.000 186 21158.57 106.84 42879.94 47815.96 2015-07-05 10:03:18.000 186 21158.61 106.79 42879.95 47815.99 2015-07-05 10:03:19.000 186 21158.62 106.75 42879.95 47816.01 2015-07-05 10:03:20.000 186 21158.66 106.66 42879.93 47816.04 2015-07-05 10:03:21.000 186 21158.69 106.60 42879.90 47816.04 2015-07-05 10:03:22.000 186 21158.74 106.52 42879.91 47816.06 2015-07-05 10:03:23.000 186 21158.78 106.46 42879.93 47816.10 2015-07-05 10:03:24.000 186 21158.87 106.39 42879.93 47816.11 2015-07-05 10:03:25.000 186 21158.95 106.32 42879.93 47816.15 2015-07-05 10:03:26.000 186 21159.04 106.27 42879.94 47816.21 2015-07-05 10:03:27.000 186 21159.14 106.25 42879.93 47816.24 2015-07-05 10:03:28.000 186 21159.22 106.20 42879.94 47816.26 2015-07-05 10:03:29.000 186 21159.31 106.14 42879.94 47816.31 2015-07-05 10:03:30.000 186 21159.39 106.08 42879.92 47816.34 2015-07-05 10:03:31.000 186 21159.47 106.07 42879.93 47816.39 2015-07-05 10:03:32.000 186 21159.57 106.03 42879.93 47816.42 2015-07-05 10:03:33.000 186 21159.67 106.01 42879.89 47816.48 2015-07-05 10:03:34.000 186 21159.79 105.94 42879.91 47816.50 2015-07-05 10:03:35.000 186 21159.83 105.89 42879.90 47816.54 2015-07-05 10:03:36.000 186 21159.90 105.89 42879.92 47816.54 2015-07-05 10:03:37.000 186 21159.98 105.88 42879.93 47816.57 2015-07-05 10:03:38.000 186 21160.05 105.87 42879.86 47816.59 2015-07-05 10:03:39.000 186 21160.03 105.86 42879.81 47816.58 2015-07-05 10:03:40.000 186 21160.03 105.86 42879.81 47816.58 2015-07-05 10:03:41.000 186 21160.00 105.79 42879.80 47816.54 2015-07-05 10:03:42.000 186 21159.98 105.71 42879.80 47816.51 2015-07-05 10:03:43.000 186 21159.97 105.66 42879.82 47816.51 2015-07-05 10:03:44.000 186 21159.98 105.59 42879.85 47816.51 2015-07-05 10:03:45.000 186 21160.00 105.54 42879.85 47816.52 2015-07-05 10:03:46.000 186 21160.03 105.51 42879.84 47816.56 2015-07-05 10:03:47.000 186 21160.09 105.50 42879.84 47816.57 2015-07-05 10:03:48.000 186 21160.18 105.48 42879.87 47816.63 2015-07-05 10:03:49.000 186 21160.28 105.49 42879.88 47816.66 2015-07-05 10:03:50.000 186 21160.38 105.47 42879.86 47816.69 2015-07-05 10:03:51.000 186 21160.46 105.46 42879.85 47816.71 2015-07-05 10:03:52.000 186 21160.51 105.45 42879.87 47816.76 2015-07-05 10:03:53.000 186 21160.63 105.40 42879.87 47816.81 2015-07-05 10:03:54.000 186 21160.76 105.36 42879.90 47816.88 2015-07-05 10:03:55.000 186 21160.84 105.36 42879.90 47816.94 2015-07-05 10:03:56.000 186 21160.91 105.36 42879.92 47817.00 2015-07-05 10:03:57.000 186 21160.97 105.34 42879.95 47817.02 2015-07-05 10:03:58.000 186 21161.02 105.33 42879.93 47817.06 2015-07-05 10:03:59.000 186 21161.05 105.32 42879.93 47817.08 2015-07-05 10:04:00.000 186 21161.08 105.32 42879.92 47817.10 2015-07-05 10:04:01.000 186 21161.12 105.28 42879.95 47817.12 2015-07-05 10:04:02.000 186 21161.10 105.25 42879.94 47817.13 2015-07-05 10:04:03.000 186 21161.06 105.22 42879.91 47817.12 2015-07-05 10:04:04.000 186 21161.01 105.23 42879.90 47817.11 2015-07-05 10:04:05.000 186 21160.98 105.20 42879.89 47817.06 2015-07-05 10:04:06.000 186 21160.98 105.11 42879.87 47817.03 2015-07-05 10:04:07.000 186 21160.92 105.04 42879.87 47817.00 2015-07-05 10:04:08.000 186 21160.88 104.96 42879.84 47816.97 2015-07-05 10:04:09.000 186 21160.86 104.93 42879.82 47816.95 2015-07-05 10:04:10.000 186 21160.81 104.92 42879.79 47816.93 2015-07-05 10:04:11.000 186 21160.81 104.85 42879.78 47816.88 2015-07-05 10:04:12.000 186 21160.79 104.82 42879.79 47816.87 2015-07-05 10:04:13.000 186 21160.77 104.80 42879.78 47816.87 2015-07-05 10:04:14.000 186 21160.79 104.76 42879.80 47816.86 2015-07-05 10:04:15.000 186 21160.78 104.74 42879.83 47816.86 2015-07-05 10:04:16.000 186 21160.76 104.69 42879.86 47816.85 2015-07-05 10:04:17.000 186 21160.69 104.64 42879.88 47816.90 2015-07-05 10:04:18.000 186 21160.66 104.60 42879.91 47816.87 2015-07-05 10:04:19.000 186 21160.66 104.54 42879.92 47816.87 2015-07-05 10:04:20.000 186 21160.61 104.52 42879.97 47816.92 2015-07-05 10:04:21.000 186 21160.56 104.45 42879.98 47816.93 2015-07-05 10:04:22.000 186 21160.48 104.40 42880.04 47816.91 2015-07-05 10:04:23.000 186 21160.39 104.40 42880.03 47816.93 2015-07-05 10:04:24.000 186 21160.33 104.37 42880.03 47816.93 2015-07-05 10:04:25.000 186 21160.29 104.39 42880.05 47816.89 2015-07-05 10:04:26.000 186 21160.22 104.41 42880.06 47816.87 2015-07-05 10:04:27.000 186 21160.21 104.39 42880.07 47816.85 2015-07-05 10:04:28.000 186 21160.21 104.35 42880.04 47816.86 2015-07-05 10:04:29.000 186 21160.21 104.31 42880.07 47816.84 2015-07-05 10:04:30.000 186 21160.20 104.31 42880.07 47816.86 2015-07-05 10:04:31.000 186 21160.20 104.30 42880.13 47816.88 2015-07-05 10:04:32.000 186 21160.29 104.28 42880.15 47816.88 2015-07-05 10:04:33.000 186 21160.35 104.28 42880.15 47816.95 2015-07-05 10:04:34.000 186 21160.42 104.27 42880.14 47816.96 2015-07-05 10:04:35.000 186 21160.50 104.22 42880.18 47817.02 2015-07-05 10:04:36.000 186 21160.62 104.14 42880.22 47817.07 2015-07-05 10:04:37.000 186 21160.71 104.07 42880.22 47817.16 2015-07-05 10:04:38.000 186 21160.79 104.00 42880.26 47817.21 2015-07-05 10:04:39.000 186 21160.87 103.92 42880.31 47817.29 2015-07-05 10:04:40.000 186 21160.97 103.86 42880.31 47817.37 2015-07-05 10:04:41.000 186 21161.05 103.76 42880.34 47817.42 2015-07-05 10:04:42.000 186 21161.14 103.68 42880.37 47817.47 2015-07-05 10:04:43.000 186 21161.21 103.61 42880.38 47817.55 2015-07-05 10:04:44.000 186 21161.25 103.56 42880.40 47817.59 2015-07-05 10:04:45.000 186 21161.30 103.52 42880.41 47817.63 2015-07-05 10:04:46.000 186 21161.34 103.50 42880.43 47817.68 2015-07-05 10:04:47.000 186 21161.40 103.49 42880.45 47817.71 2015-07-05 10:04:48.000 186 21161.47 103.49 42880.47 47817.74 2015-07-05 10:04:49.000 186 21161.50 103.51 42880.47 47817.77 2015-07-05 10:04:50.000 186 21161.58 103.47 42880.47 47817.78 2015-07-05 10:04:51.000 186 21161.62 103.48 42880.44 47817.81 2015-07-05 10:04:52.000 186 21161.68 103.47 42880.45 47817.87 2015-07-05 10:04:53.000 186 21161.73 103.48 42880.44 47817.89 2015-07-05 10:04:54.000 186 21161.81 103.47 42880.46 47817.90 2015-07-05 10:04:55.000 186 21161.89 103.45 42880.47 47817.95 2015-07-05 10:04:56.000 186 21161.94 103.43 42880.46 47817.95 2015-07-05 10:04:57.000 186 21161.95 103.42 42880.43 47817.96 2015-07-05 10:04:58.000 186 21161.91 103.43 42880.44 47817.97 2015-07-05 10:04:59.000 186 21161.88 103.39 42880.47 47817.94 2015-07-05 10:05:00.000 186 21161.81 103.35 42880.48 47817.99 2015-07-05 10:05:01.000 186 21161.78 103.32 42880.47 47817.95 2015-07-05 10:05:02.000 186 21161.70 103.25 42880.47 47817.92 2015-07-05 10:05:03.000 186 21161.65 103.20 42880.47 47817.92 2015-07-05 10:05:04.000 186 21161.57 103.13 42880.48 47817.85 2015-07-05 10:05:05.000 186 21161.50 103.06 42880.46 47817.84 2015-07-05 10:05:06.000 186 21161.44 102.97 42880.50 47817.82 2015-07-05 10:05:07.000 186 21161.40 102.90 42880.50 47817.76 2015-07-05 10:05:08.000 186 21161.35 102.83 42880.49 47817.77 2015-07-05 10:05:09.000 186 21161.35 102.78 42880.52 47817.75 2015-07-05 10:05:10.000 186 21161.37 102.73 42880.52 47817.76 2015-07-05 10:05:11.000 186 21161.37 102.69 42880.49 47817.75 2015-07-05 10:05:12.000 186 21161.44 102.67 42880.47 47817.75 2015-07-05 10:05:13.000 186 21161.47 102.65 42880.51 47817.78 2015-07-05 10:05:14.000 186 21161.53 102.67 42880.51 47817.82 2015-07-05 10:05:15.000 186 21161.58 102.66 42880.52 47817.83 2015-07-05 10:05:16.000 186 21161.60 102.66 42880.52 47817.85 2015-07-05 10:05:17.000 186 21161.62 102.69 42880.53 47817.88 2015-07-05 10:05:18.000 186 21161.63 102.73 42880.51 47817.89 2015-07-05 10:05:19.000 186 21161.61 102.76 42880.49 47817.87 2015-07-05 10:05:20.000 186 21161.58 102.77 42880.48 47817.87 2015-07-05 10:05:21.000 186 21161.54 102.79 42880.50 47817.85 2015-07-05 10:05:22.000 186 21161.52 102.80 42880.50 47817.82 2015-07-05 10:05:23.000 186 21161.46 102.78 42880.50 47817.80 2015-07-05 10:05:24.000 186 21161.42 102.75 42880.51 47817.79 2015-07-05 10:05:25.000 186 21161.39 102.73 42880.52 47817.77 2015-07-05 10:05:26.000 186 21161.36 102.70 42880.56 47817.77 2015-07-05 10:05:27.000 186 21161.36 102.71 42880.57 47817.80 2015-07-05 10:05:28.000 186 21161.40 102.69 42880.58 47817.78 2015-07-05 10:05:29.000 186 21161.39 102.67 42880.57 47817.78 2015-07-05 10:05:30.000 186 21161.46 102.66 42880.54 47817.82 2015-07-05 10:05:31.000 186 21161.49 102.67 42880.55 47817.82 2015-07-05 10:05:32.000 186 21161.49 102.66 42880.56 47817.84 2015-07-05 10:05:33.000 186 21161.49 102.63 42880.58 47817.84 2015-07-05 10:05:34.000 186 21161.48 102.61 42880.57 47817.85 2015-07-05 10:05:35.000 186 21161.47 102.62 42880.61 47817.89 2015-07-05 10:05:36.000 186 21161.47 102.61 42880.63 47817.91 2015-07-05 10:05:37.000 186 21161.46 102.61 42880.63 47817.91 2015-07-05 10:05:38.000 186 21161.46 102.60 42880.61 47817.91 2015-07-05 10:05:39.000 186 21161.45 102.61 42880.59 47817.91 2015-07-05 10:05:40.000 186 21161.42 102.62 42880.61 47817.88 2015-07-05 10:05:41.000 186 21161.39 102.60 42880.62 47817.87 2015-07-05 10:05:42.000 186 21161.35 102.62 42880.59 47817.85 2015-07-05 10:05:43.000 186 21161.32 102.64 42880.59 47817.84 2015-07-05 10:05:44.000 186 21161.32 102.68 42880.54 47817.79 2015-07-05 10:05:45.000 186 21161.33 102.70 42880.51 47817.78 2015-07-05 10:05:46.000 186 21161.38 102.72 42880.49 47817.77 2015-07-05 10:05:47.000 186 21161.45 102.76 42880.51 47817.79 2015-07-05 10:05:48.000 186 21161.48 102.79 42880.47 47817.78 2015-07-05 10:05:49.000 186 21161.49 102.81 42880.47 47817.80 2015-07-05 10:05:50.000 186 21161.53 102.82 42880.45 47817.77 2015-07-05 10:05:51.000 186 21161.55 102.83 42880.45 47817.79 2015-07-05 10:05:52.000 186 21161.56 102.85 42880.43 47817.81 2015-07-05 10:05:53.000 186 21161.59 102.82 42880.41 47817.78 2015-07-05 10:05:54.000 186 21161.57 102.76 42880.40 47817.77 2015-07-05 10:05:55.000 186 21161.52 102.69 42880.40 47817.75 2015-07-05 10:05:56.000 186 21161.51 102.61 42880.41 47817.74 2015-07-05 10:05:57.000 186 21161.47 102.51 42880.43 47817.72 2015-07-05 10:05:58.000 186 21161.46 102.43 42880.42 47817.73 2015-07-05 10:05:59.000 186 21161.51 102.37 42880.44 47817.74 2015-07-05 10:06:00.000 186 21161.55 102.35 42880.44 47817.75 2015-07-05 10:06:01.000 186 21161.63 102.36 42880.44 47817.77 2015-07-05 10:06:02.000 186 21161.77 102.36 42880.39 47817.80 2015-07-05 10:06:03.000 186 21161.84 102.38 42880.39 47817.84 2015-07-05 10:06:04.000 186 21161.96 102.38 42880.40 47817.89 2015-07-05 10:06:05.000 186 21162.10 102.37 42880.34 47817.92 2015-07-05 10:06:06.000 186 21162.26 102.35 42880.33 47817.96 2015-07-05 10:06:07.000 186 21162.37 102.36 42880.34 47818.03 2015-07-05 10:06:08.000 186 21162.44 102.37 42880.30 47818.05 2015-07-05 10:06:09.000 186 21162.54 102.36 42880.28 47818.07 2015-07-05 10:06:10.000 186 21162.58 102.34 42880.26 47818.09 2015-07-05 10:06:11.000 186 21162.55 102.32 42880.28 47818.08 2015-07-05 10:06:12.000 186 21162.54 102.26 42880.27 47818.08 2015-07-05 10:06:13.000 186 21162.46 102.23 42880.26 47818.06 2015-07-05 10:06:14.000 186 21162.40 102.20 42880.27 47818.03 2015-07-05 10:06:15.000 186 21162.31 102.20 42880.27 47818.00 2015-07-05 10:06:16.000 186 21162.21 102.18 42880.27 47817.93 2015-07-05 10:06:17.000 186 21162.12 102.19 42880.27 47817.89 2015-07-05 10:06:18.000 186 21162.04 102.22 42880.22 47817.85 2015-07-05 10:06:19.000 186 21161.97 102.24 42880.22 47817.79 2015-07-05 10:06:20.000 186 21161.94 102.27 42880.22 47817.76 2015-07-05 10:06:21.000 186 21161.90 102.32 42880.20 47817.72 2015-07-05 10:06:22.000 186 21161.92 102.35 42880.17 47817.68 2015-07-05 10:06:23.000 186 21161.92 102.33 42880.15 47817.64 2015-07-05 10:06:24.000 186 21161.95 102.30 42880.11 47817.65 2015-07-05 10:06:25.000 186 21162.02 102.31 42880.11 47817.65 2015-07-05 10:06:26.000 186 21162.08 102.28 42880.09 47817.64 2015-07-05 10:06:27.000 186 21162.12 102.24 42880.08 47817.66 2015-07-05 10:06:28.000 186 21162.16 102.18 42880.06 47817.66 2015-07-05 10:06:29.000 186 21162.23 102.12 42880.05 47817.68 2015-07-05 10:06:30.000 186 21162.26 102.07 42880.10 47817.73 2015-07-05 10:06:31.000 186 21162.27 102.03 42880.14 47817.76 2015-07-05 10:06:32.000 186 21162.28 102.01 42880.19 47817.80 2015-07-05 10:06:33.000 186 21162.29 102.01 42880.19 47817.84 2015-07-05 10:06:34.000 186 21162.30 102.03 42880.18 47817.85 2015-07-05 10:06:35.000 186 21162.28 102.02 42880.17 47817.84 2015-07-05 10:06:36.000 186 21162.27 102.02 42880.21 47817.88 2015-07-05 10:06:37.000 186 21162.28 102.05 42880.22 47817.86 2015-07-05 10:06:38.000 186 21162.28 102.05 42880.21 47817.87 2015-07-05 10:06:39.000 186 21162.27 102.05 42880.19 47817.86 2015-07-05 10:06:40.000 186 21162.29 102.08 42880.21 47817.86 2015-07-05 10:06:41.000 186 21162.30 102.13 42880.18 47817.87 2015-07-05 10:06:42.000 186 21162.33 102.18 42880.15 47817.85 2015-07-05 10:06:43.000 186 21162.37 102.21 42880.12 47817.81 2015-07-05 10:06:44.000 186 21162.39 102.23 42880.05 47817.82 2015-07-05 10:06:45.000 186 21162.40 102.22 42880.06 47817.80 2015-07-05 10:06:46.000 186 21162.44 102.20 42880.09 47817.83 2015-07-05 10:06:47.000 186 21162.48 102.20 42880.08 47817.82 2015-07-05 10:06:48.000 186 21162.48 102.18 42880.05 47817.82 2015-07-05 10:06:49.000 186 21162.51 102.18 42880.05 47817.85 2015-07-05 10:06:50.000 186 21162.54 102.15 42880.04 47817.85 2015-07-05 10:06:51.000 186 21162.54 102.12 42880.05 47817.86 2015-07-05 10:06:52.000 186 21162.51 102.08 42880.06 47817.87 2015-07-05 10:06:53.000 186 21162.46 102.05 42880.11 47817.87 2015-07-05 10:06:54.000 186 21162.41 101.98 42880.14 47817.85 2015-07-05 10:06:55.000 186 21162.36 101.96 42880.12 47817.86 2015-07-05 10:06:56.000 186 21162.29 101.95 42880.13 47817.82 2015-07-05 10:06:57.000 186 21162.19 101.96 42880.10 47817.80 2015-07-05 10:06:58.000 186 21162.10 101.97 42880.11 47817.74 2015-07-05 10:06:59.000 186 21162.02 102.00 42880.04 47817.67 2015-07-05 10:07:00.000 186 21161.94 102.02 42879.99 47817.63 2015-07-05 10:07:01.000 186 21161.89 102.03 42879.99 47817.56 2015-07-05 10:07:02.000 186 21161.88 102.05 42879.97 47817.51 2015-07-05 10:07:03.000 186 21161.85 102.08 42879.93 47817.52 2015-07-05 10:07:04.000 186 21161.83 102.10 42879.95 47817.46 2015-07-05 10:07:05.000 186 21161.84 102.13 42879.94 47817.44 2015-07-05 10:07:06.000 186 21161.85 102.14 42879.95 47817.44 2015-07-05 10:07:07.000 186 21161.88 102.11 42879.93 47817.44 2015-07-05 10:07:08.000 186 21161.92 102.14 42879.94 47817.46 2015-07-05 10:07:09.000 186 21161.94 102.13 42879.95 47817.46 2015-07-05 10:07:10.000 186 21162.02 102.09 42879.96 47817.52 2015-07-05 10:07:11.000 186 21162.15 102.03 42879.99 47817.56 2015-07-05 10:07:12.000 186 21162.22 101.96 42879.98 47817.64 2015-07-05 10:07:13.000 186 21162.34 101.91 42880.02 47817.69 2015-07-05 10:07:14.000 186 21162.45 101.85 42880.02 47817.76 2015-07-05 10:07:15.000 186 21162.57 101.82 42880.05 47817.80 2015-07-05 10:07:16.000 186 21162.64 101.79 42880.02 47817.85 2015-07-05 10:07:17.000 186 21162.77 101.75 42880.04 47817.90 2015-07-05 10:07:18.000 186 21162.86 101.69 42880.06 47817.93 2015-07-05 10:07:19.000 186 21162.92 101.67 42880.08 47817.99 2015-07-05 10:07:20.000 186 21162.99 101.67 42880.07 47818.02 2015-07-05 10:07:21.000 186 21163.08 101.65 42880.09 47818.07 2015-07-05 10:07:22.000 186 21163.19 101.66 42880.09 47818.13 2015-07-05 10:07:23.000 186 21163.27 101.63 42880.10 47818.17 2015-07-05 10:07:24.000 186 21163.34 101.61 42880.11 47818.21 2015-07-05 10:07:25.000 186 21163.42 101.62 42880.07 47818.23 2015-07-05 10:07:26.000 186 21163.50 101.58 42880.02 47818.28 2015-07-05 10:07:27.000 186 21163.53 101.55 42880.03 47818.26 2015-07-05 10:07:28.000 186 21163.57 101.48 42880.06 47818.30 2015-07-05 10:07:29.000 186 21163.61 101.40 42880.05 47818.33 2015-07-05 10:07:30.000 186 21163.65 101.36 42880.03 47818.31 2015-07-05 10:07:31.000 186 21163.67 101.31 42880.02 47818.33 2015-07-05 10:07:32.000 186 21163.68 101.25 42880.06 47818.36 2015-07-05 10:07:33.000 186 21163.72 101.20 42880.07 47818.36 2015-07-05 10:07:34.000 186 21163.76 101.16 42880.06 47818.40 2015-07-05 10:07:35.000 186 21163.83 101.10 42880.05 47818.42 2015-07-05 10:07:36.000 186 21163.86 101.11 42880.09 47818.42 2015-07-05 10:07:37.000 186 21163.88 101.08 42880.12 47818.45 2015-07-05 10:07:38.000 186 21163.91 101.03 42880.14 47818.48 2015-07-05 10:07:39.000 186 21163.94 101.00 42880.11 47818.48 2015-07-05 10:07:40.000 186 21163.94 100.95 42880.11 47818.50 2015-07-05 10:07:41.000 186 21163.99 100.88 42880.08 47818.51 2015-07-05 10:07:42.000 186 21163.98 100.85 42880.10 47818.50 2015-07-05 10:07:43.000 186 21163.93 100.78 42880.08 47818.49 2015-07-05 10:07:44.000 186 21163.87 100.73 42880.10 47818.47 2015-07-05 10:07:45.000 186 21163.78 100.68 42880.10 47818.47 2015-07-05 10:07:46.000 186 21163.71 100.66 42880.13 47818.45 2015-07-05 10:07:47.000 186 21163.66 100.63 42880.14 47818.41 2015-07-05 10:07:48.000 186 21163.59 100.61 42880.14 47818.38 2015-07-05 10:07:49.000 186 21163.50 100.61 42880.12 47818.35 2015-07-05 10:07:50.000 186 21163.48 100.61 42880.15 47818.34 2015-07-05 10:07:51.000 186 21163.51 100.64 42880.15 47818.30 2015-07-05 10:07:52.000 186 21163.49 100.69 42880.14 47818.30 2015-07-05 10:07:53.000 186 21163.53 100.73 42880.14 47818.32 2015-07-05 10:07:54.000 186 21163.62 100.78 42880.12 47818.33 2015-07-05 10:07:55.000 186 21163.67 100.84 42880.12 47818.38 2015-07-05 10:07:56.000 186 21163.77 100.85 42880.13 47818.41 2015-07-05 10:07:57.000 186 21163.87 100.89 42880.14 47818.45 2015-07-05 10:07:58.000 186 21163.93 100.91 42880.13 47818.49 2015-07-05 10:07:59.000 186 21164.01 100.94 42880.15 47818.53 2015-07-05 10:08:00.000 186 21164.11 100.97 42880.16 47818.58 2015-07-05 10:08:01.000 186 21164.21 100.96 42880.16 47818.63 2015-07-05 10:08:02.000 186 21164.26 100.91 42880.18 47818.66 2015-07-05 10:08:03.000 186 21164.30 100.89 42880.15 47818.68 2015-07-05 10:08:04.000 186 21164.38 100.85 42880.15 47818.72 2015-07-05 10:08:05.000 186 21164.44 100.77 42880.17 47818.74 2015-07-05 10:08:06.000 186 21164.51 100.74 42880.17 47818.79 2015-07-05 10:08:07.000 186 21164.58 100.70 42880.20 47818.82 2015-07-05 10:08:08.000 186 21164.63 100.62 42880.17 47818.87 2015-07-05 10:08:09.000 186 21164.68 100.55 42880.21 47818.90 2015-07-05 10:08:10.000 186 21164.77 100.51 42880.22 47818.95 2015-07-05 10:08:11.000 186 21164.84 100.48 42880.20 47818.98 2015-07-05 10:08:12.000 186 21164.92 100.37 42880.19 47819.02 2015-07-05 10:08:13.000 186 21165.01 100.32 42880.20 47819.09 2015-07-05 10:08:14.000 186 21165.14 100.24 42880.22 47819.10 2015-07-05 10:08:15.000 186 21165.21 100.14 42880.21 47819.16 2015-07-05 10:08:16.000 186 21165.32 100.06 42880.22 47819.21 2015-07-05 10:08:17.000 186 21165.40 99.94 42880.26 47819.27 2015-07-05 10:08:18.000 186 21165.45 99.82 42880.27 47819.29 2015-07-05 10:08:19.000 186 21165.54 99.71 42880.30 47819.38 2015-07-05 10:08:20.000 186 21165.61 99.60 42880.30 47819.41 2015-07-05 10:08:21.000 186 21165.72 99.49 42880.36 47819.49 2015-07-05 10:08:22.000 186 21165.79 99.37 42880.37 47819.53 2015-07-05 10:08:23.000 186 21165.87 99.27 42880.40 47819.61 2015-07-05 10:08:24.000 186 21165.91 99.16 42880.44 47819.64 2015-07-05 10:08:25.000 186 21165.95 99.08 42880.46 47819.69 2015-07-05 10:08:26.000 186 21165.95 99.01 42880.48 47819.72 2015-07-05 10:08:27.000 186 21165.92 98.96 42880.48 47819.75 2015-07-05 10:08:28.000 186 21165.92 98.90 42880.48 47819.79 2015-07-05 10:08:29.000 186 21165.90 98.82 42880.48 47819.75 2015-07-05 10:08:30.000 186 21165.88 98.75 42880.49 47819.74 2015-07-05 10:08:31.000 186 21165.83 98.71 42880.50 47819.75 2015-07-05 10:08:32.000 186 21165.78 98.67 42880.50 47819.71 2015-07-05 10:08:33.000 186 21165.70 98.65 42880.49 47819.67 2015-07-05 10:08:34.000 186 21165.62 98.61 42880.49 47819.65 2015-07-05 10:08:35.000 186 21165.53 98.57 42880.50 47819.64 2015-07-05 10:08:36.000 186 21165.47 98.51 42880.51 47819.59 2015-07-05 10:08:37.000 186 21165.37 98.43 42880.50 47819.54 2015-07-05 10:08:38.000 186 21165.28 98.33 42880.52 47819.52 2015-07-05 10:08:39.000 186 21165.21 98.19 42880.53 47819.49 2015-07-05 10:08:40.000 186 21165.13 98.07 42880.58 47819.46 2015-07-05 10:08:41.000 186 21165.05 97.94 42880.57 47819.46 2015-07-05 10:08:42.000 186 21165.04 97.80 42880.60 47819.44 2015-07-05 10:08:43.000 186 21165.03 97.70 42880.61 47819.42 2015-07-05 10:08:44.000 186 21165.01 97.57 42880.61 47819.45 2015-07-05 10:08:45.000 186 21164.99 97.45 42880.65 47819.43 2015-07-05 10:08:46.000 186 21164.99 97.37 42880.67 47819.46 2015-07-05 10:08:47.000 186 21164.97 97.31 42880.71 47819.46 2015-07-05 10:08:48.000 186 21164.94 97.27 42880.68 47819.47 2015-07-05 10:08:49.000 186 21164.88 97.28 42880.69 47819.47 2015-07-05 10:08:50.000 186 21164.85 97.27 42880.73 47819.43 2015-07-05 10:08:51.000 186 21164.75 97.32 42880.72 47819.43 2015-07-05 10:08:52.000 186 21164.72 97.33 42880.70 47819.38 2015-07-05 10:08:53.000 186 21164.71 97.33 42880.67 47819.37 2015-07-05 10:08:54.000 186 21164.65 97.34 42880.63 47819.34 2015-07-05 10:08:55.000 186 21164.65 97.31 42880.67 47819.32 2015-07-05 10:08:56.000 186 21164.69 97.27 42880.71 47819.33 2015-07-05 10:08:57.000 186 21164.67 97.25 42880.71 47819.31 2015-07-05 10:08:58.000 186 21164.67 97.19 42880.67 47819.30 2015-07-05 10:08:59.000 186 21164.69 97.12 42880.66 47819.33 2015-07-05 10:09:00.000 186 21164.71 97.06 42880.61 47819.32 2015-07-05 10:09:01.000 186 21164.73 96.96 42880.58 47819.31 2015-07-05 10:09:02.000 186 21164.75 96.90 42880.61 47819.31 2015-07-05 10:09:03.000 186 21164.76 96.85 42880.62 47819.33 2015-07-05 10:09:04.000 186 21164.76 96.79 42880.62 47819.31 2015-07-05 10:09:05.000 186 21164.75 96.70 42880.60 47819.32 2015-07-05 10:09:06.000 186 21164.75 96.62 42880.59 47819.29 2015-07-05 10:09:07.000 186 21164.74 96.58 42880.58 47819.29 2015-07-05 10:09:08.000 186 21164.72 96.52 42880.55 47819.28 2015-07-05 10:09:09.000 186 21164.72 96.45 42880.55 47819.24 2015-07-05 10:09:10.000 186 21164.69 96.39 42880.57 47819.26 2015-07-05 10:09:11.000 186 21164.65 96.33 42880.61 47819.23 2015-07-05 10:09:12.000 186 21164.61 96.27 42880.58 47819.24 2015-07-05 10:09:13.000 186 21164.63 96.22 42880.53 47819.23 2015-07-05 10:09:14.000 186 21164.65 96.16 42880.52 47819.20 2015-07-05 10:09:15.000 186 21164.67 96.09 42880.53 47819.19 2015-07-05 10:09:16.000 186 21164.70 96.03 42880.52 47819.20 2015-07-05 10:09:17.000 186 21164.69 96.01 42880.51 47819.19 2015-07-05 10:09:18.000 186 21164.72 95.96 42880.47 47819.19 2015-07-05 10:09:19.000 186 21164.74 95.96 42880.51 47819.19 2015-07-05 10:09:20.000 186 21164.75 95.97 42880.50 47819.20 2015-07-05 10:09:21.000 186 21164.73 95.99 42880.48 47819.19 2015-07-05 10:09:22.000 186 21164.70 95.99 42880.48 47819.17 2015-07-05 10:09:23.000 186 21164.65 96.00 42880.43 47819.13 2015-07-05 10:09:24.000 186 21164.63 95.97 42880.43 47819.09 2015-07-05 10:09:25.000 186 21164.53 95.97 42880.40 47819.04 2015-07-05 10:09:26.000 186 21164.43 96.00 42880.34 47819.00 2015-07-05 10:09:27.000 186 21164.37 95.99 42880.29 47818.93 2015-07-05 10:09:28.000 186 21164.29 95.95 42880.27 47818.85 2015-07-05 10:09:29.000 186 21164.18 95.88 42880.27 47818.79 2015-07-05 10:09:30.000 186 21164.07 95.78 42880.28 47818.76 2015-07-05 10:09:31.000 186 21164.00 95.67 42880.25 47818.68 2015-07-05 10:09:32.000 186 21163.90 95.58 42880.25 47818.65 2015-07-05 10:09:33.000 186 21163.84 95.48 42880.30 47818.63 2015-07-05 10:09:34.000 186 21163.75 95.43 42880.28 47818.62 2015-07-05 10:09:35.000 186 21163.66 95.37 42880.30 47818.62 2015-07-05 10:09:36.000 186 21163.57 95.37 42880.36 47818.58 2015-07-05 10:09:37.000 186 21163.50 95.39 42880.31 47818.52 2015-07-05 10:09:38.000 186 21163.44 95.45 42880.30 47818.52 2015-07-05 10:09:39.000 186 21163.36 95.51 42880.30 47818.47 2015-07-05 10:09:40.000 186 21163.33 95.58 42880.28 47818.42 2015-07-05 10:09:41.000 186 21163.30 95.61 42880.25 47818.42 2015-07-05 10:09:42.000 186 21163.24 95.64 42880.26 47818.36 2015-07-05 10:09:43.000 186 21163.22 95.70 42880.26 47818.36 2015-07-05 10:09:44.000 186 21163.16 95.74 42880.22 47818.30 2015-07-05 10:09:45.000 186 21163.12 95.79 42880.25 47818.28 2015-07-05 10:09:46.000 186 21163.04 95.81 42880.24 47818.24 2015-07-05 10:09:47.000 186 21162.98 95.81 42880.20 47818.19 2015-07-05 10:09:48.000 186 21162.94 95.80 42880.21 47818.16 2015-07-05 10:09:49.000 186 21162.87 95.86 42880.16 47818.13 2015-07-05 10:09:50.000 186 21162.78 95.94 42880.10 47818.05 2015-07-05 10:09:51.000 186 21162.69 95.99 42880.04 47817.98 2015-07-05 10:09:52.000 186 21162.65 95.98 42879.98 47817.89 2015-07-05 10:09:53.000 186 21162.63 95.95 42879.94 47817.83 2015-07-05 10:09:54.000 186 21162.61 95.96 42879.92 47817.77 2015-07-05 10:09:55.000 186 21162.60 95.97 42879.90 47817.74 2015-07-05 10:09:56.000 186 21162.61 95.97 42879.87 47817.70 2015-07-05 10:09:57.000 186 21162.61 95.97 42879.84 47817.69 2015-07-05 10:09:58.000 186 21162.62 95.94 42879.86 47817.70 2015-07-05 10:09:59.000 186 21162.63 95.89 42879.91 47817.67 2015-07-05 10:10:00.000 186 21162.64 95.83 42879.90 47817.71 2015-07-05 10:10:01.000 186 21162.63 95.79 42879.94 47817.74 2015-07-05 10:10:02.000 186 21162.61 95.74 42879.98 47817.75 2015-07-05 10:10:03.000 186 21162.53 95.74 42880.01 47817.79 2015-07-05 10:10:04.000 186 21162.46 95.77 42880.04 47817.81 2015-07-05 10:10:05.000 186 21162.36 95.80 42880.08 47817.81 2015-07-05 10:10:06.000 186 21162.26 95.86 42880.08 47817.79 2015-07-05 10:10:07.000 186 21162.15 95.93 42880.11 47817.75 2015-07-05 10:10:08.000 186 21162.07 96.00 42880.10 47817.69 2015-07-05 10:10:09.000 186 21161.97 96.09 42880.09 47817.64 2015-07-05 10:10:10.000 186 21161.87 96.17 42880.06 47817.58 2015-07-05 10:10:11.000 186 21161.82 96.23 42880.04 47817.56 2015-07-05 10:10:12.000 186 21161.78 96.31 42880.02 47817.53 2015-07-05 10:10:13.000 186 21161.72 96.37 42880.00 47817.48 2015-07-05 10:10:14.000 186 21161.68 96.39 42880.01 47817.41 2015-07-05 10:10:15.000 186 21161.69 96.41 42879.96 47817.43 2015-07-05 10:10:16.000 186 21161.70 96.42 42879.93 47817.39 2015-07-05 10:10:17.000 186 21161.70 96.41 42879.92 47817.36 2015-07-05 10:10:18.000 186 21161.64 96.39 42879.96 47817.37 2015-07-05 10:10:19.000 186 21161.58 96.38 42879.95 47817.31 2015-07-05 10:10:20.000 186 21161.52 96.38 42879.95 47817.30 2015-07-05 10:10:21.000 186 21161.51 96.39 42879.94 47817.32 2015-07-05 10:10:22.000 186 21161.47 96.46 42879.95 47817.27 2015-07-05 10:10:23.000 186 21161.39 96.51 42879.97 47817.27 2015-07-05 10:10:24.000 186 21161.35 96.52 42879.96 47817.24 2015-07-05 10:10:25.000 186 21161.25 96.58 42879.96 47817.21 2015-07-05 10:10:26.000 186 21161.15 96.64 42879.96 47817.15 2015-07-05 10:10:27.000 186 21161.10 96.72 42879.95 47817.10 2015-07-05 10:10:28.000 186 21161.05 96.78 42879.94 47817.08 2015-07-05 10:10:29.000 186 21161.01 96.81 42879.91 47817.02 2015-07-05 10:10:30.000 186 21160.98 96.85 42879.83 47817.00 2015-07-05 10:10:31.000 186 21160.96 96.89 42879.80 47816.98 2015-07-05 10:10:32.000 186 21160.94 96.90 42879.77 47816.94 2015-07-05 10:10:33.000 186 21160.87 96.86 42879.79 47816.90 2015-07-05 10:10:34.000 186 21160.78 96.81 42879.77 47816.86 2015-07-05 10:10:35.000 186 21160.68 96.74 42879.78 47816.82 2015-07-05 10:10:36.000 186 21160.58 96.61 42879.76 47816.78 2015-07-05 10:10:37.000 186 21160.44 96.49 42879.77 47816.73 2015-07-05 10:10:38.000 186 21160.34 96.36 42879.74 47816.67 2015-07-05 10:10:39.000 186 21160.23 96.26 42879.75 47816.60 2015-07-05 10:10:40.000 186 21160.12 96.16 42879.71 47816.55 2015-07-05 10:10:41.000 186 21159.99 96.10 42879.70 47816.48 2015-07-05 10:10:42.000 186 21159.88 96.06 42879.74 47816.42 2015-07-05 10:10:43.000 186 21159.78 96.08 42879.71 47816.37 2015-07-05 10:10:44.000 186 21159.67 96.14 42879.69 47816.34 2015-07-05 10:10:45.000 186 21159.56 96.15 42879.68 47816.30 2015-07-05 10:10:46.000 186 21159.50 96.17 42879.69 47816.23 2015-07-05 10:10:47.000 186 21159.43 96.22 42879.70 47816.16 2015-07-05 10:10:48.000 186 21159.38 96.23 42879.65 47816.13 2015-07-05 10:10:49.000 186 21159.34 96.24 42879.64 47816.06 2015-07-05 10:10:50.000 186 21159.26 96.28 42879.62 47816.06 2015-07-05 10:10:51.000 186 21159.21 96.29 42879.59 47816.02 2015-07-05 10:10:52.000 186 21159.18 96.30 42879.58 47816.00 2015-07-05 10:10:53.000 186 21159.15 96.30 42879.60 47815.94 2015-07-05 10:10:54.000 186 21159.10 96.35 42879.59 47815.89 2015-07-05 10:10:55.000 186 21159.06 96.37 42879.56 47815.89 2015-07-05 10:10:56.000 186 21159.01 96.37 42879.57 47815.85 2015-07-05 10:10:57.000 186 21158.96 96.41 42879.56 47815.85 2015-07-05 10:10:58.000 186 21158.95 96.47 42879.54 47815.81 2015-07-05 10:10:59.000 186 21158.96 96.53 42879.56 47815.81 2015-07-05 10:11:00.000 186 21158.91 96.56 42879.56 47815.77 2015-07-05 10:11:01.000 186 21158.93 96.58 42879.57 47815.78 2015-07-05 10:11:02.000 186 21158.97 96.60 42879.57 47815.78 2015-07-05 10:11:03.000 186 21158.99 96.60 42879.58 47815.81 2015-07-05 10:11:04.000 186 21159.05 96.60 42879.57 47815.82 2015-07-05 10:11:05.000 186 21159.07 96.60 42879.58 47815.85 2015-07-05 10:11:06.000 186 21159.07 96.58 42879.58 47815.87 2015-07-05 10:11:07.000 186 21159.11 96.59 42879.58 47815.89 2015-07-05 10:11:08.000 186 21159.13 96.60 42879.60 47815.89 2015-07-05 10:11:09.000 186 21159.12 96.60 42879.61 47815.90 2015-07-05 10:11:10.000 186 21159.07 96.58 42879.63 47815.87 2015-07-05 10:11:11.000 186 21159.03 96.57 42879.63 47815.89 2015-07-05 10:11:12.000 186 21158.99 96.56 42879.60 47815.87 2015-07-05 10:11:13.000 186 21158.88 96.59 42879.60 47815.86 2015-07-05 10:11:14.000 186 21158.80 96.63 42879.65 47815.83 2015-07-05 10:11:15.000 186 21158.72 96.66 42879.68 47815.80 2015-07-05 10:11:16.000 186 21158.65 96.71 42879.66 47815.80 2015-07-05 10:11:17.000 186 21158.53 96.75 42879.69 47815.75 2015-07-05 10:11:18.000 186 21158.41 96.85 42879.70 47815.72 2015-07-05 10:11:19.000 186 21158.32 96.89 42879.70 47815.68 2015-07-05 10:11:20.000 186 21158.23 96.94 42879.71 47815.65 2015-07-05 10:11:21.000 186 21158.13 97.00 42879.69 47815.61 2015-07-05 10:11:22.000 186 21158.04 97.06 42879.69 47815.57 2015-07-05 10:11:23.000 186 21157.92 97.12 42879.68 47815.51 2015-07-05 10:11:24.000 186 21157.83 97.15 42879.68 47815.46 2015-07-05 10:11:25.000 186 21157.72 97.19 42879.68 47815.42 2015-07-05 10:11:26.000 186 21157.62 97.23 42879.67 47815.38 2015-07-05 10:11:27.000 186 21157.53 97.28 42879.65 47815.31 2015-07-05 10:11:28.000 186 21157.46 97.32 42879.66 47815.24 2015-07-05 10:11:29.000 186 21157.36 97.31 42879.66 47815.23 2015-07-05 10:11:30.000 186 21157.32 97.36 42879.66 47815.18 2015-07-05 10:11:31.000 186 21157.27 97.41 42879.68 47815.15 2015-07-05 10:11:32.000 186 21157.21 97.49 42879.68 47815.11 2015-07-05 10:11:33.000 186 21157.18 97.60 42879.69 47815.10 2015-07-05 10:11:34.000 186 21157.18 97.69 42879.66 47815.08 2015-07-05 10:11:35.000 186 21157.15 97.79 42879.66 47815.06 2015-07-05 10:11:36.000 186 21157.13 97.86 42879.62 47815.07 2015-07-05 10:11:37.000 186 21157.09 97.93 42879.64 47815.04 2015-07-05 10:11:38.000 186 21157.06 97.98 42879.62 47815.01 2015-07-05 10:11:39.000 186 21157.01 98.08 42879.62 47814.98 2015-07-05 10:11:40.000 186 21156.97 98.17 42879.62 47815.00 2015-07-05 10:11:41.000 186 21156.91 98.20 42879.64 47814.99 2015-07-05 10:11:42.000 186 21156.85 98.25 42879.63 47814.93 2015-07-05 10:11:43.000 186 21156.81 98.31 42879.63 47814.94 2015-07-05 10:11:44.000 186 21156.77 98.36 42879.64 47814.92 2015-07-05 10:11:45.000 186 21156.76 98.41 42879.64 47814.91 2015-07-05 10:11:46.000 186 21156.77 98.49 42879.61 47814.90 2015-07-05 10:11:47.000 186 21156.80 98.56 42879.58 47814.91 2015-07-05 10:11:48.000 186 21156.78 98.66 42879.54 47814.88 2015-07-05 10:11:49.000 186 21156.74 98.68 42879.55 47814.86 2015-07-05 10:11:50.000 186 21156.74 98.72 42879.54 47814.82 2015-07-05 10:11:51.000 186 21156.75 98.79 42879.52 47814.79 2015-07-05 10:11:52.000 186 21156.73 98.81 42879.51 47814.77 2015-07-05 10:11:53.000 186 21156.68 98.83 42879.48 47814.73 2015-07-05 10:11:54.000 186 21156.65 98.89 42879.48 47814.73 2015-07-05 10:11:55.000 186 21156.61 98.91 42879.49 47814.71 2015-07-05 10:11:56.000 186 21156.58 98.95 42879.48 47814.70 2015-07-05 10:11:57.000 186 21156.52 99.05 42879.47 47814.65 2015-07-05 10:11:58.000 186 21156.44 99.13 42879.44 47814.61 2015-07-05 10:11:59.000 186 21156.37 99.23 42879.40 47814.57 2015-07-05 10:12:00.000 186 21156.32 99.32 42879.36 47814.52 2015-07-05 10:12:01.000 186 21156.27 99.39 42879.33 47814.47 2015-07-05 10:12:02.000 186 21156.20 99.44 42879.36 47814.42 2015-07-05 10:12:03.000 186 21156.15 99.49 42879.37 47814.37 2015-07-05 10:12:04.000 186 21156.08 99.55 42879.34 47814.34 2015-07-05 10:12:05.000 186 21156.01 99.60 42879.29 47814.30 2015-07-05 10:12:06.000 186 21155.93 99.66 42879.28 47814.23 2015-07-05 10:12:07.000 186 21155.89 99.70 42879.27 47814.22 2015-07-05 10:12:08.000 186 21155.86 99.75 42879.25 47814.17 2015-07-05 10:12:09.000 186 21155.79 99.77 42879.24 47814.12 2015-07-05 10:12:10.000 186 21155.72 99.81 42879.23 47814.09 2015-07-05 10:12:11.000 186 21155.63 99.88 42879.23 47814.06 2015-07-05 10:12:12.000 186 21155.52 99.98 42879.21 47813.99 2015-07-05 10:12:13.000 186 21155.50 100.04 42879.16 47813.95 2015-07-05 10:12:14.000 186 21155.41 100.10 42879.11 47813.86 2015-07-05 10:12:15.000 186 21155.34 100.19 42879.11 47813.80 2015-07-05 10:12:16.000 186 21155.25 100.29 42879.06 47813.77 2015-07-05 10:12:17.000 186 21155.17 100.39 42879.02 47813.69 2015-07-05 10:12:18.000 186 21155.08 100.47 42879.01 47813.62 2015-07-05 10:12:19.000 186 21155.01 100.53 42878.96 47813.57 2015-07-05 10:12:20.000 186 21154.93 100.60 42878.93 47813.49 2015-07-05 10:12:21.000 186 21154.87 100.66 42878.87 47813.45 2015-07-05 10:12:22.000 186 21154.80 100.72 42878.88 47813.37 2015-07-05 10:12:23.000 186 21154.69 100.79 42878.87 47813.33 2015-07-05 10:12:24.000 186 21154.62 100.87 42878.86 47813.28 2015-07-05 10:12:25.000 186 21154.55 100.92 42878.87 47813.26 2015-07-05 10:12:26.000 186 21154.49 101.00 42878.83 47813.19 2015-07-05 10:12:27.000 186 21154.36 101.08 42878.82 47813.14 2015-07-05 10:12:28.000 186 21154.25 101.15 42878.80 47813.07 2015-07-05 10:12:29.000 186 21154.17 101.22 42878.77 47813.03 2015-07-05 10:12:30.000 186 21154.07 101.31 42878.72 47812.95 2015-07-05 10:12:31.000 186 21153.96 101.37 42878.72 47812.88 2015-07-05 10:12:32.000 186 21153.90 101.39 42878.70 47812.82 2015-07-05 10:12:33.000 186 21153.82 101.40 42878.68 47812.77 2015-07-05 10:12:34.000 186 21153.77 101.42 42878.68 47812.73 2015-07-05 10:12:35.000 186 21153.72 101.42 42878.72 47812.72 2015-07-05 10:12:36.000 186 21153.68 101.42 42878.72 47812.70 2015-07-05 10:12:37.000 186 21153.64 101.41 42878.72 47812.68 2015-07-05 10:12:38.000 186 21153.61 101.41 42878.71 47812.67 2015-07-05 10:12:39.000 186 21153.53 101.41 42878.71 47812.65 2015-07-05 10:12:40.000 186 21153.50 101.40 42878.71 47812.66 2015-07-05 10:12:41.000 186 21153.47 101.39 42878.67 47812.62 2015-07-05 10:12:42.000 186 21153.40 101.46 42878.69 47812.61 2015-07-05 10:12:43.000 186 21153.37 101.48 42878.65 47812.56 2015-07-05 10:12:44.000 186 21153.33 101.46 42878.64 47812.54 2015-07-05 10:12:45.000 186 21153.35 101.41 42878.68 47812.54 2015-07-05 10:12:46.000 186 21153.37 101.40 42878.71 47812.53 2015-07-05 10:12:47.000 186 21153.38 101.41 42878.73 47812.56 2015-07-05 10:12:48.000 186 21153.39 101.42 42878.72 47812.57 2015-07-05 10:12:49.000 186 21153.40 101.44 42878.71 47812.55 2015-07-05 10:12:50.000 186 21153.39 101.48 42878.71 47812.58 2015-07-05 10:12:51.000 186 21153.40 101.48 42878.65 47812.59 2015-07-05 10:12:52.000 186 21153.47 101.49 42878.69 47812.59 2015-07-05 10:12:53.000 186 21153.52 101.49 42878.71 47812.63 2015-07-05 10:12:54.000 186 21153.56 101.50 42878.72 47812.64 2015-07-05 10:12:55.000 186 21153.61 101.53 42878.70 47812.66 2015-07-05 10:12:56.000 186 21153.68 101.51 42878.69 47812.69 2015-07-05 10:12:57.000 186 21153.73 101.48 42878.71 47812.71 2015-07-05 10:12:58.000 186 21153.78 101.49 42878.69 47812.73 2015-07-05 10:12:59.000 186 21153.81 101.47 42878.68 47812.74 2015-07-05 10:13:00.000 186 21153.84 101.47 42878.68 47812.76 2015-07-05 10:13:01.000 186 21153.88 101.50 42878.67 47812.77 2015-07-05 10:13:02.000 186 21153.85 101.54 42878.66 47812.77 2015-07-05 10:13:03.000 186 21153.87 101.52 42878.65 47812.76 2015-07-05 10:13:04.000 186 21153.88 101.49 42878.62 47812.75 2015-07-05 10:13:05.000 186 21153.86 101.49 42878.61 47812.76 2015-07-05 10:13:06.000 186 21153.87 101.48 42878.60 47812.73 2015-07-05 10:13:07.000 186 21153.90 101.47 42878.64 47812.73 2015-07-05 10:13:08.000 186 21153.92 101.47 42878.61 47812.75 2015-07-05 10:13:09.000 186 21153.95 101.42 42878.59 47812.73 2015-07-05 10:13:10.000 186 21153.94 101.42 42878.61 47812.74 2015-07-05 10:13:11.000 186 21153.95 101.41 42878.60 47812.74 2015-07-05 10:13:12.000 186 21153.93 101.40 42878.58 47812.73 2015-07-05 10:13:13.000 186 21153.93 101.44 42878.60 47812.73 2015-07-05 10:13:14.000 186 21153.93 101.45 42878.61 47812.70 2015-07-05 10:13:15.000 186 21153.94 101.42 42878.60 47812.70 2015-07-05 10:13:16.000 186 21153.97 101.40 42878.55 47812.68 2015-07-05 10:13:17.000 186 21153.95 101.38 42878.53 47812.68 2015-07-05 10:13:18.000 186 21153.95 101.37 42878.58 47812.67 2015-07-05 10:13:19.000 186 21153.93 101.40 42878.56 47812.71 2015-07-05 10:13:20.000 186 21153.94 101.39 42878.55 47812.68 2015-07-05 10:13:21.000 186 21153.95 101.35 42878.52 47812.66 2015-07-05 10:13:22.000 186 21153.98 101.32 42878.54 47812.69 2015-07-05 10:13:23.000 186 21154.03 101.31 42878.56 47812.71 2015-07-05 10:13:24.000 186 21154.07 101.28 42878.57 47812.75 2015-07-05 10:13:25.000 186 21154.12 101.28 42878.58 47812.77 2015-07-05 10:13:26.000 186 21154.14 101.30 42878.57 47812.78 2015-07-05 10:13:27.000 186 21154.17 101.30 42878.53 47812.80 2015-07-05 10:13:28.000 186 21154.26 101.26 42878.52 47812.80 2015-07-05 10:13:29.000 186 21154.28 101.25 42878.55 47812.80 2015-07-05 10:13:30.000 186 21154.32 101.23 42878.58 47812.84 2015-07-05 10:13:31.000 186 21154.38 101.23 42878.61 47812.86 2015-07-05 10:13:32.000 186 21154.40 101.23 42878.60 47812.91 2015-07-05 10:13:33.000 186 21154.42 101.26 42878.62 47812.92 2015-07-05 10:13:34.000 186 21154.42 101.28 42878.61 47812.93 2015-07-05 10:13:35.000 186 21154.41 101.29 42878.62 47812.95 2015-07-05 10:13:36.000 186 21154.41 101.33 42878.61 47812.93 2015-07-05 10:13:37.000 186 21154.42 101.38 42878.57 47812.91 2015-07-05 10:13:38.000 186 21154.37 101.41 42878.55 47812.92 2015-07-05 10:13:39.000 186 21154.38 101.47 42878.56 47812.89 2015-07-05 10:13:40.000 186 21154.39 101.54 42878.53 47812.87 2015-07-05 10:13:41.000 186 21154.37 101.58 42878.45 47812.84 2015-07-05 10:13:42.000 186 21154.41 101.61 42878.45 47812.80 2015-07-05 10:13:43.000 186 21154.42 101.60 42878.40 47812.78 2015-07-05 10:13:44.000 186 21154.41 101.63 42878.38 47812.76 2015-07-05 10:13:45.000 186 21154.42 101.61 42878.37 47812.75 2015-07-05 10:13:46.000 186 21154.44 101.59 42878.34 47812.75 2015-07-05 10:13:47.000 186 21154.48 101.59 42878.35 47812.75 2015-07-05 10:13:48.000 186 21154.49 101.60 42878.34 47812.74 2015-07-05 10:13:49.000 186 21154.50 101.58 42878.33 47812.77 2015-07-05 10:13:50.000 186 21154.55 101.61 42878.31 47812.75 2015-07-05 10:13:51.000 186 21154.59 101.60 42878.31 47812.76 2015-07-05 10:13:52.000 186 21154.62 101.64 42878.35 47812.77 2015-07-05 10:13:53.000 186 21154.60 101.66 42878.31 47812.77 2015-07-05 10:13:54.000 186 21154.59 101.64 42878.28 47812.75 2015-07-05 10:13:55.000 186 21154.60 101.61 42878.30 47812.77 2015-07-05 10:13:56.000 186 21154.57 101.62 42878.32 47812.76 2015-07-05 10:13:57.000 186 21154.56 101.63 42878.30 47812.74 2015-07-05 10:13:58.000 186 21154.55 101.64 42878.30 47812.74 2015-07-05 10:13:59.000 186 21154.52 101.62 42878.26 47812.71 2015-07-05 10:14:00.000 186 21154.53 101.65 42878.26 47812.72 2015-07-05 10:14:01.000 186 21154.58 101.68 42878.25 47812.72 2015-07-05 10:14:02.000 186 21154.62 101.66 42878.26 47812.72 2015-07-05 10:14:03.000 186 21154.65 101.66 42878.22 47812.73 2015-07-05 10:14:04.000 186 21154.66 101.68 42878.22 47812.73 2015-07-05 10:14:05.000 186 21154.71 101.67 42878.20 47812.71 2015-07-05 10:14:06.000 186 21154.77 101.63 42878.22 47812.74 2015-07-05 10:14:07.000 186 21154.77 101.63 42878.20 47812.76 2015-07-05 10:14:08.000 186 21154.78 101.62 42878.21 47812.76 2015-07-05 10:14:09.000 186 21154.81 101.58 42878.21 47812.76 2015-07-05 10:14:10.000 186 21154.85 101.52 42878.21 47812.75 2015-07-05 10:14:11.000 186 21154.87 101.49 42878.23 47812.78 2015-07-05 10:14:12.000 186 21154.88 101.43 42878.19 47812.79 2015-07-05 10:14:13.000 186 21154.90 101.42 42878.19 47812.79 2015-07-05 10:14:14.000 186 21154.92 101.40 42878.15 47812.79 2015-07-05 10:14:15.000 186 21154.96 101.40 42878.15 47812.81 2015-07-05 10:14:16.000 186 21154.97 101.41 42878.14 47812.79 2015-07-05 10:14:17.000 186 21155.03 101.39 42878.15 47812.81 2015-07-05 10:14:18.000 186 21155.05 101.41 42878.15 47812.81 2015-07-05 10:14:19.000 186 21155.09 101.43 42878.13 47812.82 2015-07-05 10:14:20.000 186 21155.15 101.43 42878.11 47812.83 2015-07-05 10:14:21.000 186 21155.22 101.46 42878.09 47812.83 2015-07-05 10:14:22.000 186 21155.26 101.50 42878.09 47812.85 2015-07-05 10:14:23.000 186 21155.32 101.50 42878.10 47812.85 2015-07-05 10:14:24.000 186 21155.34 101.49 42878.07 47812.87 2015-07-05 10:14:25.000 186 21155.41 101.47 42878.07 47812.88 2015-07-05 10:14:26.000 186 21155.45 101.47 42878.06 47812.91 2015-07-05 10:14:27.000 186 21155.49 101.43 42878.08 47812.90 2015-07-05 10:14:28.000 186 21155.52 101.42 42878.06 47812.93 2015-07-05 10:14:29.000 186 21155.57 101.36 42878.05 47812.92 2015-07-05 10:14:30.000 186 21155.62 101.33 42878.04 47812.95 2015-07-05 10:14:31.000 186 21155.66 101.31 42878.04 47812.95 2015-07-05 10:14:32.000 186 21155.69 101.29 42878.02 47812.96 2015-07-05 10:14:33.000 186 21155.75 101.27 42878.00 47812.98 2015-07-05 10:14:34.000 186 21155.83 101.23 42877.97 47812.98 2015-07-05 10:14:35.000 186 21155.89 101.19 42877.96 47813.00 2015-07-05 10:14:36.000 186 21155.96 101.15 42877.94 47813.01 2015-07-05 10:14:37.000 186 21156.00 101.14 42877.93 47813.05 2015-07-05 10:14:38.000 186 21156.06 101.12 42877.93 47813.05 2015-07-05 10:14:39.000 186 21156.11 101.13 42877.91 47813.07 2015-07-05 10:14:40.000 186 21156.16 101.10 42877.88 47813.07 2015-07-05 10:14:41.000 186 21156.19 101.07 42877.84 47813.06 2015-07-05 10:14:42.000 186 21156.23 101.05 42877.82 47813.07 2015-07-05 10:14:43.000 186 21156.26 101.03 42877.84 47813.06 2015-07-05 10:14:44.000 186 21156.31 100.97 42877.83 47813.08 2015-07-05 10:14:45.000 186 21156.36 100.91 42877.80 47813.07 2015-07-05 10:14:46.000 186 21156.38 100.86 42877.80 47813.09 2015-07-05 10:14:47.000 186 21156.44 100.82 42877.82 47813.11 2015-07-05 10:14:48.000 186 21156.47 100.77 42877.82 47813.11 2015-07-05 10:14:49.000 186 21156.49 100.74 42877.82 47813.13 2015-07-05 10:14:50.000 186 21156.53 100.71 42877.83 47813.16 2015-07-05 10:14:51.000 186 21156.56 100.66 42877.82 47813.18 2015-07-05 10:14:52.000 186 21156.58 100.62 42877.82 47813.22 2015-07-05 10:14:53.000 186 21156.61 100.55 42877.85 47813.19 2015-07-05 10:14:54.000 186 21156.65 100.51 42877.87 47813.26 2015-07-05 10:14:55.000 186 21156.70 100.48 42877.89 47813.27 2015-07-05 10:14:56.000 186 21156.72 100.44 42877.87 47813.28 2015-07-05 10:14:57.000 186 21156.72 100.37 42877.89 47813.28 2015-07-05 10:14:58.000 186 21156.69 100.29 42877.86 47813.31 2015-07-05 10:14:59.000 186 21156.68 100.21 42877.87 47813.27 2015-07-05 10:15:00.000 186 21156.68 100.14 42877.89 47813.31 2015-07-05 10:15:01.000 186 21156.69 100.05 42877.93 47813.29 2015-07-05 10:15:02.000 186 21156.70 99.98 42877.93 47813.32 2015-07-05 10:15:03.000 186 21156.75 99.88 42877.90 47813.34 2015-07-05 10:15:04.000 186 21156.72 99.82 42877.91 47813.34 2015-07-05 10:15:05.000 186 21156.77 99.76 42877.91 47813.36 2015-07-05 10:15:06.000 186 21156.83 99.76 42877.92 47813.38 2015-07-05 10:15:07.000 186 21156.93 99.73 42877.93 47813.41 2015-07-05 10:15:08.000 186 21157.02 99.69 42877.93 47813.44 2015-07-05 10:15:09.000 186 21157.12 99.68 42877.94 47813.50 2015-07-05 10:15:10.000 186 21157.22 99.65 42877.96 47813.53 2015-07-05 10:15:11.000 186 21157.29 99.64 42877.97 47813.59 2015-07-05 10:15:12.000 186 21157.37 99.63 42877.96 47813.61 2015-07-05 10:15:13.000 186 21157.44 99.59 42877.94 47813.64 2015-07-05 10:15:14.000 186 21157.49 99.53 42877.95 47813.68 2015-07-05 10:15:15.000 186 21157.51 99.45 42877.94 47813.67 2015-07-05 10:15:16.000 186 21157.51 99.36 42877.93 47813.70 2015-07-05 10:15:17.000 186 21157.50 99.25 42877.94 47813.71 2015-07-05 10:15:18.000 186 21157.50 99.15 42877.94 47813.69 2015-07-05 10:15:19.000 186 21157.50 99.07 42877.94 47813.71 2015-07-05 10:15:20.000 186 21157.50 98.97 42877.92 47813.70 2015-07-05 10:15:21.000 186 21157.51 98.92 42877.93 47813.69 2015-07-05 10:15:22.000 186 21157.54 98.90 42877.93 47813.71 2015-07-05 10:15:23.000 186 21157.61 98.91 42877.87 47813.71 2015-07-05 10:15:24.000 186 21157.67 98.99 42877.85 47813.72 2015-07-05 10:15:25.000 186 21157.70 99.06 42877.83 47813.70 2015-07-05 10:15:26.000 186 21157.76 99.02 42877.83 47813.69 2015-07-05 10:15:27.000 186 21157.81 99.04 42877.80 47813.67 2015-07-05 10:15:28.000 186 21157.88 99.03 42877.74 47813.65 2015-07-05 10:15:29.000 186 21157.98 99.00 42877.73 47813.68 2015-07-05 10:15:30.000 186 21158.07 98.98 42877.67 47813.70 2015-07-05 10:15:31.000 186 21158.18 98.91 42877.69 47813.74 2015-07-05 10:15:32.000 186 21158.25 98.85 42877.73 47813.79 2015-07-05 10:15:33.000 186 21158.32 98.77 42877.76 47813.85 2015-07-05 10:15:34.000 186 21158.37 98.73 42877.74 47813.88 2015-07-05 10:15:35.000 186 21158.39 98.68 42877.78 47813.94 2015-07-05 10:15:36.000 186 21158.42 98.62 42877.78 47813.95 2015-07-05 10:15:37.000 186 21158.43 98.55 42877.78 47813.96 2015-07-05 10:15:38.000 186 21158.43 98.52 42877.79 47813.97 2015-07-05 10:15:39.000 186 21158.44 98.47 42877.81 47813.97 2015-07-05 10:15:40.000 186 21158.49 98.43 42877.78 47813.99 2015-07-05 10:15:41.000 186 21158.56 98.39 42877.76 47814.01 2015-07-05 10:15:42.000 186 21158.59 98.35 42877.77 47814.05 2015-07-05 10:15:43.000 186 21158.66 98.33 42877.77 47814.03 2015-07-05 10:15:44.000 186 21158.73 98.30 42877.76 47814.07 2015-07-05 10:15:45.000 186 21158.79 98.29 42877.75 47814.11 2015-07-05 10:15:46.000 186 21158.85 98.24 42877.77 47814.14 2015-07-05 10:15:47.000 186 21158.91 98.20 42877.77 47814.17 2015-07-05 10:15:48.000 186 21158.99 98.16 42877.75 47814.20 2015-07-05 10:15:49.000 186 21159.03 98.12 42877.76 47814.20 2015-07-05 10:15:50.000 186 21159.04 98.08 42877.76 47814.24 2015-07-05 10:15:51.000 186 21159.06 98.01 42877.79 47814.25 2015-07-05 10:15:52.000 186 21159.06 97.92 42877.81 47814.26 2015-07-05 10:15:53.000 186 21159.06 97.85 42877.78 47814.26 2015-07-05 10:15:54.000 186 21159.06 97.77 42877.80 47814.28 2015-07-05 10:15:55.000 186 21159.05 97.72 42877.83 47814.27 2015-07-05 10:15:56.000 186 21159.04 97.67 42877.82 47814.28 2015-07-05 10:15:57.000 186 21159.05 97.62 42877.83 47814.28 2015-07-05 10:15:58.000 186 21159.06 97.61 42877.83 47814.28 2015-07-05 10:15:59.000 186 21159.10 97.60 42877.83 47814.27 2015-07-05 10:16:00.000 186 21159.15 97.62 42877.83 47814.29 2015-07-05 10:16:01.000 186 21159.26 97.62 42877.78 47814.33 2015-07-05 10:16:02.000 186 21159.32 97.65 42877.79 47814.33 2015-07-05 10:16:03.000 186 21159.39 97.66 42877.80 47814.37 2015-07-05 10:16:04.000 186 21159.45 97.66 42877.78 47814.39 2015-07-05 10:16:05.000 186 21159.45 97.66 42877.76 47814.39 2015-07-05 10:16:06.000 186 21159.47 97.65 42877.76 47814.39 2015-07-05 10:16:07.000 186 21159.48 97.62 42877.75 47814.42 2015-07-05 10:16:08.000 186 21159.51 97.60 42877.75 47814.40 2015-07-05 10:16:09.000 186 21159.50 97.54 42877.73 47814.41 2015-07-05 10:16:10.000 186 21159.47 97.46 42877.74 47814.40 2015-07-05 10:16:11.000 186 21159.41 97.39 42877.73 47814.40 2015-07-05 10:16:12.000 186 21159.35 97.31 42877.71 47814.34 2015-07-05 10:16:13.000 186 21159.28 97.28 42877.72 47814.34 2015-07-05 10:16:14.000 186 21159.28 97.24 42877.73 47814.32 2015-07-05 10:16:15.000 186 21159.25 97.22 42877.75 47814.28 2015-07-05 10:16:16.000 186 21159.20 97.21 42877.72 47814.28 2015-07-05 10:16:17.000 186 21159.17 97.10 42877.71 47814.25 2015-07-05 10:16:18.000 186 21159.15 97.03 42877.67 47814.20 2015-07-05 10:16:19.000 186 21159.16 96.98 42877.62 47814.17 2015-07-05 10:16:20.000 186 21159.17 96.96 42877.59 47814.12 2015-07-05 10:16:21.000 186 21159.17 96.92 42877.56 47814.11 2015-07-05 10:16:22.000 186 21159.18 96.87 42877.49 47814.07 2015-07-05 10:16:23.000 186 21159.18 96.81 42877.46 47814.07 2015-07-05 10:16:24.000 186 21159.19 96.76 42877.45 47814.07 2015-07-05 10:16:25.000 186 21159.20 96.72 42877.42 47814.03 2015-07-05 10:16:26.000 186 21159.20 96.63 42877.41 47814.01 2015-07-05 10:16:27.000 186 21159.18 96.60 42877.46 47814.01 2015-07-05 10:16:28.000 186 21159.16 96.58 42877.45 47814.03 2015-07-05 10:16:29.000 186 21159.16 96.62 42877.45 47814.00 2015-07-05 10:16:30.000 186 21159.15 96.70 42877.41 47813.95 2015-07-05 10:16:31.000 186 21159.15 96.73 42877.38 47813.96 2015-07-05 10:16:32.000 186 21159.15 96.75 42877.36 47813.93 2015-07-05 10:16:33.000 186 21159.17 96.79 42877.39 47813.91 2015-07-05 10:16:34.000 186 21159.23 96.82 42877.34 47813.90 2015-07-05 10:16:35.000 186 21159.26 96.86 42877.31 47813.92 2015-07-05 10:16:36.000 186 21159.31 96.89 42877.32 47813.90 2015-07-05 10:16:37.000 186 21159.37 96.88 42877.28 47813.93 2015-07-05 10:16:38.000 186 21159.40 96.88 42877.26 47813.92 2015-07-05 10:16:39.000 186 21159.46 96.90 42877.26 47813.94 2015-07-05 10:16:40.000 186 21159.52 96.91 42877.24 47813.96 2015-07-05 10:16:41.000 186 21159.57 96.91 42877.27 47813.99 2015-07-05 10:16:42.000 186 21159.63 96.88 42877.32 47814.05 2015-07-05 10:16:43.000 186 21159.67 96.85 42877.37 47814.09 2015-07-05 10:16:44.000 186 21159.69 96.84 42877.41 47814.13 2015-07-05 10:16:45.000 186 21159.71 96.82 42877.42 47814.19 2015-07-05 10:16:46.000 186 21159.72 96.80 42877.43 47814.22 2015-07-05 10:16:47.000 186 21159.71 96.78 42877.44 47814.25 2015-07-05 10:16:48.000 186 21159.72 96.77 42877.46 47814.28 2015-07-05 10:16:49.000 186 21159.72 96.78 42877.50 47814.26 2015-07-05 10:16:50.000 186 21159.72 96.77 42877.50 47814.29 2015-07-05 10:16:51.000 186 21159.72 96.78 42877.48 47814.29 2015-07-05 10:16:52.000 186 21159.72 96.80 42877.48 47814.30 2015-07-05 10:16:53.000 186 21159.75 96.80 42877.49 47814.28 2015-07-05 10:16:54.000 186 21159.75 96.80 42877.50 47814.30 2015-07-05 10:16:55.000 186 21159.75 96.79 42877.50 47814.32 2015-07-05 10:16:56.000 186 21159.75 96.79 42877.49 47814.32 2015-07-05 10:16:57.000 186 21159.74 96.78 42877.47 47814.30 2015-07-05 10:16:58.000 186 21159.77 96.74 42877.49 47814.32 2015-07-05 10:16:59.000 186 21159.75 96.72 42877.52 47814.34 2015-07-05 10:17:00.000 186 21159.75 96.67 42877.53 47814.36 2015-07-05 10:17:01.000 186 21159.74 96.62 42877.55 47814.36 2015-07-05 10:17:02.000 186 21159.74 96.56 42877.57 47814.36 2015-07-05 10:17:03.000 186 21159.73 96.53 42877.58 47814.36 2015-07-05 10:17:04.000 186 21159.70 96.47 42877.57 47814.36 2015-07-05 10:17:05.000 186 21159.68 96.39 42877.58 47814.35 2015-07-05 10:17:06.000 186 21159.66 96.30 42877.57 47814.33 2015-07-05 10:17:07.000 186 21159.64 96.22 42877.56 47814.32 2015-07-05 10:17:08.000 186 21159.61 96.18 42877.53 47814.29 2015-07-05 10:17:09.000 186 21159.61 96.15 42877.49 47814.28 2015-07-05 10:17:10.000 186 21159.61 96.15 42877.48 47814.22 2015-07-05 10:17:11.000 186 21159.60 96.15 42877.49 47814.23 2015-07-05 10:17:12.000 186 21159.61 96.16 42877.45 47814.22 2015-07-05 10:17:13.000 186 21159.62 96.16 42877.43 47814.18 2015-07-05 10:17:14.000 186 21159.61 96.15 42877.40 47814.18 2015-07-05 10:17:15.000 186 21159.65 96.13 42877.38 47814.20 2015-07-05 10:17:16.000 186 21159.70 96.17 42877.36 47814.19 2015-07-05 10:17:17.000 186 21159.72 96.20 42877.36 47814.18 2015-07-05 10:17:18.000 186 21159.75 96.22 42877.35 47814.18 2015-07-05 10:17:19.000 186 21159.81 96.23 42877.34 47814.21 2015-07-05 10:17:20.000 186 21159.83 96.23 42877.33 47814.23 2015-07-05 10:17:21.000 186 21159.84 96.23 42877.34 47814.21 2015-07-05 10:17:22.000 186 21159.85 96.24 42877.35 47814.20 2015-07-05 10:17:23.000 186 21159.88 96.22 42877.30 47814.20 2015-07-05 10:17:24.000 186 21159.87 96.22 42877.29 47814.19 2015-07-05 10:17:25.000 186 21159.84 96.26 42877.27 47814.15 2015-07-05 10:17:26.000 186 21159.84 96.25 42877.24 47814.13 2015-07-05 10:17:27.000 186 21159.83 96.22 42877.19 47814.12 2015-07-05 10:17:28.000 186 21159.81 96.18 42877.22 47814.10 2015-07-05 10:17:29.000 186 21159.82 96.18 42877.21 47814.08 2015-07-05 10:17:30.000 186 21159.87 96.16 42877.22 47814.08 2015-07-05 10:17:31.000 186 21159.88 96.19 42877.25 47814.11 2015-07-05 10:17:32.000 186 21159.93 96.20 42877.25 47814.13 2015-07-05 10:17:33.000 186 21159.93 96.21 42877.22 47814.17 2015-07-05 10:17:34.000 186 21159.95 96.19 42877.23 47814.17 2015-07-05 10:17:35.000 186 21159.96 96.22 42877.24 47814.19 2015-07-05 10:17:36.000 186 21160.00 96.28 42877.21 47814.19 2015-07-05 10:17:37.000 186 21159.99 96.32 42877.20 47814.18 2015-07-05 10:17:38.000 186 21160.01 96.34 42877.20 47814.17 2015-07-05 10:17:39.000 186 21159.99 96.32 42877.19 47814.15 2015-07-05 10:17:40.000 186 21159.95 96.31 42877.19 47814.12 2015-07-05 10:17:41.000 186 21159.97 96.28 42877.18 47814.12 2015-07-05 10:17:42.000 186 21159.98 96.23 42877.16 47814.11 2015-07-05 10:17:43.000 186 21159.94 96.21 42877.18 47814.12 2015-07-05 10:17:44.000 186 21159.94 96.18 42877.19 47814.12 2015-07-05 10:17:45.000 186 21159.90 96.15 42877.21 47814.13 2015-07-05 10:17:46.000 186 21159.86 96.14 42877.23 47814.10 2015-07-05 10:17:47.000 186 21159.85 96.10 42877.22 47814.11 2015-07-05 10:17:48.000 186 21159.86 96.06 42877.24 47814.13 2015-07-05 10:17:49.000 186 21159.83 96.03 42877.28 47814.12 2015-07-05 10:17:50.000 186 21159.82 96.01 42877.27 47814.13 2015-07-05 10:17:51.000 186 21159.84 95.98 42877.26 47814.16 2015-07-05 10:17:52.000 186 21159.86 95.95 42877.28 47814.14 2015-07-05 10:17:53.000 186 21159.86 95.94 42877.31 47814.18 2015-07-05 10:17:54.000 186 21159.86 95.93 42877.31 47814.19 2015-07-05 10:17:55.000 186 21159.88 95.89 42877.36 47814.22 2015-07-05 10:17:56.000 186 21159.91 95.86 42877.39 47814.23 2015-07-05 10:17:57.000 186 21159.96 95.84 42877.37 47814.26 2015-07-05 10:17:58.000 186 21159.96 95.85 42877.39 47814.27 2015-07-05 10:17:59.000 186 21159.95 95.84 42877.39 47814.30 2015-07-05 10:18:00.000 186 21159.97 95.86 42877.39 47814.31 2015-07-05 10:18:01.000 186 21159.94 95.88 42877.38 47814.28 2015-07-05 10:18:02.000 186 21159.90 95.93 42877.38 47814.29 2015-07-05 10:18:03.000 186 21159.91 95.95 42877.35 47814.30 2015-07-05 10:18:04.000 186 21159.95 95.96 42877.34 47814.25 2015-07-05 10:18:05.000 186 21159.98 95.98 42877.32 47814.26 2015-07-05 10:18:06.000 186 21160.01 95.97 42877.27 47814.23 2015-07-05 10:18:07.000 186 21160.03 95.95 42877.29 47814.25 2015-07-05 10:18:08.000 186 21160.00 95.95 42877.24 47814.23 2015-07-05 10:18:09.000 186 21160.03 95.95 42877.26 47814.23 2015-07-05 10:18:10.000 186 21160.04 95.95 42877.27 47814.24 2015-07-05 10:18:11.000 186 21160.01 95.91 42877.24 47814.19 2015-07-05 10:18:12.000 186 21159.95 95.85 42877.26 47814.20 2015-07-05 10:18:13.000 186 21159.91 95.82 42877.25 47814.18 2015-07-05 10:18:14.000 186 21159.87 95.79 42877.27 47814.17 2015-07-05 10:18:15.000 186 21159.84 95.80 42877.27 47814.15 2015-07-05 10:18:16.000 186 21159.84 95.78 42877.26 47814.15 2015-07-05 10:18:17.000 186 21159.83 95.77 42877.28 47814.12 2015-07-05 10:18:18.000 186 21159.85 95.79 42877.25 47814.12 2015-07-05 10:18:19.000 186 21159.86 95.81 42877.24 47814.12 2015-07-05 10:18:20.000 186 21159.90 95.81 42877.26 47814.15 2015-07-05 10:18:21.000 186 21159.94 95.81 42877.27 47814.15 2015-07-05 10:18:22.000 186 21160.03 95.81 42877.24 47814.16 2015-07-05 10:18:23.000 186 21160.12 95.81 42877.27 47814.22 2015-07-05 10:18:24.000 186 21160.15 95.81 42877.29 47814.25 2015-07-05 10:18:25.000 186 21160.22 95.83 42877.29 47814.30 2015-07-05 10:18:26.000 186 21160.26 95.82 42877.25 47814.30 2015-07-05 10:18:27.000 186 21160.24 95.82 42877.24 47814.31 2015-07-05 10:18:28.000 186 21160.26 95.79 42877.23 47814.30 2015-07-05 10:18:29.000 186 21160.23 95.74 42877.20 47814.31 2015-07-05 10:18:30.000 186 21160.19 95.68 42877.21 47814.27 2015-07-05 10:18:31.000 186 21160.12 95.64 42877.22 47814.21 2015-07-05 10:18:32.000 186 21160.04 95.60 42877.23 47814.23 2015-07-05 10:18:33.000 186 21159.96 95.58 42877.25 47814.21 2015-07-05 10:18:34.000 186 21159.91 95.53 42877.25 47814.17 2015-07-05 10:18:35.000 186 21159.91 95.53 42877.21 47814.15 2015-07-05 10:18:36.000 186 21159.91 95.55 42877.20 47814.13 2015-07-05 10:18:37.000 186 21159.97 95.56 42877.19 47814.15 2015-07-05 10:18:38.000 186 21160.00 95.59 42877.19 47814.12 2015-07-05 10:18:39.000 186 21160.06 95.61 42877.17 47814.15 2015-07-05 10:18:40.000 186 21160.13 95.63 42877.15 47814.16 2015-07-05 10:18:41.000 186 21160.26 95.65 42877.15 47814.18 2015-07-05 10:18:42.000 186 21160.36 95.65 42877.15 47814.22 2015-07-05 10:18:43.000 186 21160.43 95.63 42877.15 47814.26 2015-07-05 10:18:44.000 186 21160.52 95.61 42877.16 47814.30 2015-07-05 10:18:45.000 186 21160.57 95.60 42877.17 47814.34 2015-07-05 10:18:46.000 186 21160.65 95.60 42877.11 47814.36 2015-07-05 10:18:47.000 186 21160.66 95.60 42877.11 47814.36 2015-07-05 10:18:48.000 186 21160.66 95.58 42877.11 47814.39 2015-07-05 10:18:49.000 186 21160.62 95.56 42877.12 47814.38 2015-07-05 10:18:50.000 186 21160.60 95.51 42877.15 47814.37 2015-07-05 10:18:51.000 186 21160.55 95.44 42877.16 47814.37 2015-07-05 10:18:52.000 186 21160.51 95.38 42877.15 47814.35 2015-07-05 10:18:53.000 186 21160.46 95.36 42877.16 47814.34 2015-07-05 10:18:54.000 186 21160.41 95.35 42877.17 47814.32 2015-07-05 10:18:55.000 186 21160.43 95.33 42877.14 47814.33 2015-07-05 10:18:56.000 186 21160.39 95.32 42877.14 47814.31 2015-07-05 10:18:57.000 186 21160.43 95.30 42877.15 47814.28 2015-07-05 10:18:58.000 186 21160.45 95.29 42877.13 47814.29 2015-07-05 10:18:59.000 186 21160.48 95.27 42877.12 47814.31 2015-07-05 10:19:00.000 186 21160.51 95.24 42877.13 47814.32 2015-07-05 10:19:01.000 186 21160.52 95.24 42877.12 47814.34 2015-07-05 10:19:02.000 186 21160.58 95.21 42877.13 47814.35 2015-07-05 10:19:03.000 186 21160.62 95.20 42877.14 47814.38 2015-07-05 10:19:04.000 186 21160.64 95.20 42877.12 47814.38 2015-07-05 10:19:05.000 186 21160.64 95.18 42877.13 47814.39 2015-07-05 10:19:06.000 186 21160.63 95.16 42877.13 47814.39 2015-07-05 10:19:07.000 186 21160.62 95.15 42877.15 47814.38 2015-07-05 10:19:08.000 186 21160.57 95.14 42877.12 47814.37 2015-07-05 10:19:09.000 186 21160.53 95.14 42877.13 47814.37 2015-07-05 10:19:10.000 186 21160.54 95.14 42877.13 47814.34 2015-07-05 10:19:11.000 186 21160.53 95.15 42877.10 47814.33 2015-07-05 10:19:12.000 186 21160.52 95.18 42877.10 47814.34 2015-07-05 10:19:13.000 186 21160.54 95.18 42877.06 47814.30 2015-07-05 10:19:14.000 186 21160.56 95.21 42877.08 47814.30 2015-07-05 10:19:15.000 186 21160.57 95.24 42877.09 47814.31 2015-07-05 10:19:16.000 186 21160.56 95.29 42877.08 47814.28 2015-07-05 10:19:17.000 186 21160.52 95.33 42877.03 47814.27 2015-07-05 10:19:18.000 186 21160.53 95.35 42877.00 47814.23 2015-07-05 10:19:19.000 186 21160.54 95.35 42876.97 47814.20 2015-07-05 10:19:20.000 186 21160.50 95.34 42876.95 47814.19 2015-07-05 10:19:21.000 186 21160.49 95.31 42876.93 47814.16 2015-07-05 10:19:22.000 186 21160.54 95.25 42876.94 47814.15 2015-07-05 10:19:23.000 186 21160.59 95.15 42876.99 47814.19 2015-07-05 10:19:24.000 186 21160.60 95.14 42877.02 47814.20 2015-07-05 10:19:25.000 186 21160.54 95.16 42877.06 47814.24 2015-07-05 10:19:26.000 186 21160.50 95.18 42877.05 47814.26 2015-07-05 10:19:27.000 186 21160.48 95.17 42877.04 47814.25 2015-07-05 10:19:28.000 186 21160.46 95.17 42877.01 47814.21 2015-07-05 10:19:29.000 186 21160.47 95.17 42877.02 47814.19 2015-07-05 10:19:30.000 186 21160.45 95.19 42877.02 47814.19 2015-07-05 10:19:31.000 186 21160.41 95.23 42877.00 47814.18 2015-07-05 10:19:32.000 186 21160.43 95.25 42877.02 47814.18 2015-07-05 10:19:33.000 186 21160.41 95.28 42876.97 47814.16 2015-07-05 10:19:34.000 186 21160.41 95.34 42876.96 47814.15 2015-07-05 10:19:35.000 186 21160.38 95.39 42876.98 47814.12 2015-07-05 10:19:36.000 186 21160.39 95.44 42876.97 47814.12 2015-07-05 10:19:37.000 186 21160.37 95.50 42876.90 47814.07 2015-07-05 10:19:38.000 186 21160.30 95.54 42876.89 47814.05 2015-07-05 10:19:39.000 186 21160.30 95.56 42876.85 47814.01 2015-07-05 10:19:40.000 186 21160.28 95.57 42876.84 47814.00 2015-07-05 10:19:41.000 186 21160.26 95.55 42876.83 47813.95 2015-07-05 10:19:42.000 186 21160.22 95.55 42876.78 47813.92 2015-07-05 10:19:43.000 186 21160.19 95.54 42876.80 47813.89 2015-07-05 10:19:44.000 186 21160.14 95.51 42876.82 47813.88 2015-07-05 10:19:45.000 186 21160.09 95.49 42876.83 47813.82 2015-07-05 10:19:46.000 186 21160.02 95.50 42876.83 47813.86 2015-07-05 10:19:47.000 186 21159.96 95.49 42876.83 47813.82 2015-07-05 10:19:48.000 186 21159.89 95.50 42876.84 47813.80 2015-07-05 10:19:49.000 186 21159.87 95.50 42876.83 47813.79 2015-07-05 10:19:50.000 186 21159.84 95.55 42876.79 47813.74 2015-07-05 10:19:51.000 186 21159.78 95.57 42876.78 47813.72 2015-07-05 10:19:52.000 186 21159.76 95.57 42876.76 47813.67 2015-07-05 10:19:53.000 186 21159.73 95.57 42876.71 47813.67 2015-07-05 10:19:54.000 186 21159.72 95.54 42876.73 47813.64 2015-07-05 10:19:55.000 186 21159.72 95.52 42876.73 47813.64 2015-07-05 10:19:56.000 186 21159.72 95.49 42876.74 47813.64 2015-07-05 10:19:57.000 186 21159.74 95.47 42876.78 47813.65 2015-07-05 10:19:58.000 186 21159.77 95.48 42876.77 47813.65 2015-07-05 10:19:59.000 186 21159.81 95.43 42876.77 47813.69 2015-07-05 10:20:00.000 186 21159.86 95.38 42876.76 47813.69 2015-07-05 10:20:01.000 186 21159.95 95.33 42876.77 47813.77 2015-07-05 10:20:02.000 186 21160.00 95.30 42876.80 47813.78 2015-07-05 10:20:03.000 186 21160.04 95.29 42876.85 47813.81 2015-07-05 10:20:04.000 186 21160.12 95.27 42876.82 47813.81 2015-07-05 10:20:05.000 186 21160.15 95.23 42876.82 47813.88 2015-07-05 10:20:06.000 186 21160.22 95.20 42876.83 47813.87 2015-07-05 10:20:07.000 186 21160.28 95.16 42876.87 47813.94 2015-07-05 10:20:08.000 186 21160.27 95.14 42876.83 47813.93 2015-07-05 10:20:09.000 186 21160.29 95.10 42876.85 47813.94 2015-07-05 10:20:10.000 186 21160.30 95.04 42876.86 47813.94 2015-07-05 10:20:11.000 186 21160.30 94.99 42876.86 47813.93 2015-07-05 10:20:12.000 186 21160.28 94.95 42876.86 47813.96 2015-07-05 10:20:13.000 186 21160.24 94.90 42876.90 47813.97 2015-07-05 10:20:14.000 186 21160.25 94.82 42876.88 47813.99 2015-07-05 10:20:15.000 186 21160.27 94.78 42876.89 47813.96 2015-07-05 10:20:16.000 186 21160.28 94.73 42876.95 47814.00 2015-07-05 10:20:17.000 186 21160.31 94.71 42876.96 47814.03 2015-07-05 10:20:18.000 186 21160.35 94.72 42876.90 47814.00 2015-07-05 10:20:19.000 186 21160.36 94.74 42876.90 47814.06 2015-07-05 10:20:20.000 186 21160.40 94.74 42876.87 47814.04 2015-07-05 10:20:21.000 186 21160.42 94.72 42876.87 47814.03 2015-07-05 10:20:22.000 186 21160.47 94.70 42876.85 47814.04 2015-07-05 10:20:23.000 186 21160.49 94.67 42876.84 47814.04 2015-07-05 10:20:24.000 186 21160.57 94.66 42876.84 47814.03 2015-07-05 10:20:25.000 186 21160.61 94.60 42876.82 47814.06 2015-07-05 10:20:26.000 186 21160.66 94.60 42876.82 47814.08 2015-07-05 10:20:27.000 186 21160.74 94.57 42876.81 47814.10 2015-07-05 10:20:28.000 186 21160.79 94.58 42876.81 47814.14 2015-07-05 10:20:29.000 186 21160.83 94.57 42876.84 47814.15 2015-07-05 10:20:30.000 186 21160.86 94.57 42876.81 47814.16 2015-07-05 10:20:31.000 186 21160.92 94.55 42876.78 47814.19 2015-07-05 10:20:32.000 186 21160.94 94.56 42876.78 47814.20 2015-07-05 10:20:33.000 186 21161.01 94.56 42876.77 47814.21 2015-07-05 10:20:34.000 186 21161.06 94.56 42876.77 47814.22 2015-07-05 10:20:35.000 186 21161.09 94.58 42876.77 47814.24 2015-07-05 10:20:36.000 186 21161.13 94.60 42876.79 47814.26 2015-07-05 10:20:37.000 186 21161.15 94.59 42876.79 47814.26 2015-07-05 10:20:38.000 186 21161.22 94.56 42876.74 47814.25 2015-07-05 10:20:39.000 186 21161.30 94.55 42876.72 47814.28 2015-07-05 10:20:40.000 186 21161.36 94.49 42876.71 47814.32 2015-07-05 10:20:41.000 186 21161.43 94.47 42876.71 47814.32 2015-07-05 10:20:42.000 186 21161.44 94.43 42876.71 47814.34 2015-07-05 10:20:43.000 186 21161.51 94.39 42876.71 47814.38 2015-07-05 10:20:44.000 186 21161.58 94.36 42876.72 47814.41 2015-07-05 10:20:45.000 186 21161.60 94.31 42876.73 47814.45 2015-07-05 10:20:46.000 186 21161.65 94.27 42876.74 47814.46 2015-07-05 10:20:47.000 186 21161.72 94.23 42876.71 47814.51 2015-07-05 10:20:48.000 186 21161.79 94.20 42876.75 47814.53 2015-07-05 10:20:49.000 186 21161.85 94.17 42876.74 47814.57 2015-07-05 10:20:50.000 186 21161.89 94.15 42876.76 47814.58 2015-07-05 10:20:51.000 186 21161.91 94.12 42876.75 47814.60 2015-07-05 10:20:52.000 186 21161.93 94.05 42876.77 47814.60 2015-07-05 10:20:53.000 186 21161.93 93.97 42876.75 47814.62 2015-07-05 10:20:54.000 186 21161.92 93.87 42876.74 47814.61 2015-07-05 10:20:55.000 186 21161.93 93.79 42876.69 47814.58 2015-07-05 10:20:56.000 186 21161.96 93.71 42876.65 47814.56 2015-07-05 10:20:57.000 186 21161.94 93.66 42876.64 47814.56 2015-07-05 10:20:58.000 186 21161.91 93.57 42876.61 47814.51 2015-07-05 10:20:59.000 186 21161.88 93.51 42876.58 47814.46 2015-07-05 10:21:00.000 186 21161.90 93.44 42876.60 47814.45 2015-07-05 10:21:01.000 186 21161.89 93.37 42876.59 47814.46 2015-07-05 10:21:02.000 186 21161.91 93.30 42876.57 47814.44 2015-07-05 10:21:03.000 186 21161.88 93.23 42876.58 47814.44 2015-07-05 10:21:04.000 186 21161.87 93.15 42876.60 47814.44 2015-07-05 10:21:05.000 186 21161.89 93.10 42876.63 47814.44 2015-07-05 10:21:06.000 186 21161.87 93.11 42876.63 47814.47 2015-07-05 10:21:07.000 186 21161.85 93.14 42876.59 47814.42 2015-07-05 10:21:08.000 186 21161.82 93.16 42876.57 47814.39 2015-07-05 10:21:09.000 186 21161.79 93.13 42876.51 47814.35 2015-07-05 10:21:10.000 186 21161.77 93.12 42876.46 47814.32 2015-07-05 10:21:11.000 186 21161.77 93.12 42876.45 47814.30 2015-07-05 10:21:12.000 186 21161.75 93.08 42876.47 47814.29 2015-07-05 10:21:13.000 186 21161.74 93.05 42876.50 47814.27 2015-07-05 10:21:14.000 186 21161.71 93.05 42876.48 47814.27 2015-07-05 10:21:15.000 186 21161.72 93.06 42876.47 47814.29 2015-07-05 10:21:16.000 186 21161.74 93.04 42876.50 47814.29 2015-07-05 10:21:17.000 186 21161.76 93.00 42876.50 47814.27 2015-07-05 10:21:18.000 186 21161.79 92.97 42876.48 47814.31 2015-07-05 10:21:19.000 186 21161.82 92.93 42876.49 47814.28 2015-07-05 10:21:20.000 186 21161.83 92.90 42876.46 47814.32 2015-07-05 10:21:21.000 186 21161.88 92.85 42876.48 47814.32 2015-07-05 10:21:22.000 186 21161.93 92.79 42876.51 47814.35 2015-07-05 10:21:23.000 186 21161.99 92.72 42876.58 47814.40 2015-07-05 10:21:24.000 186 21162.09 92.66 42876.61 47814.47 2015-07-05 10:21:25.000 186 21162.17 92.68 42876.60 47814.56 2015-07-05 10:21:26.000 186 21162.24 92.69 42876.66 47814.62 2015-07-05 10:21:27.000 186 21162.32 92.71 42876.65 47814.65 2015-07-05 10:21:28.000 186 21162.38 92.74 42876.66 47814.70 2015-07-05 10:21:29.000 186 21162.44 92.77 42876.65 47814.73 2015-07-05 10:21:30.000 186 21162.53 92.76 42876.67 47814.77 2015-07-05 10:21:31.000 186 21162.61 92.77 42876.68 47814.82 2015-07-05 10:21:32.000 186 21162.72 92.78 42876.67 47814.82 2015-07-05 10:21:33.000 186 21162.78 92.76 42876.69 47814.88 2015-07-05 10:21:34.000 186 21162.83 92.75 42876.70 47814.91 2015-07-05 10:21:35.000 186 21162.89 92.74 42876.73 47814.95 2015-07-05 10:21:36.000 186 21162.96 92.71 42876.73 47814.98 2015-07-05 10:21:37.000 186 21163.00 92.71 42876.77 47815.03 2015-07-05 10:21:38.000 186 21163.06 92.70 42876.76 47815.06 2015-07-05 10:21:39.000 186 21163.09 92.70 42876.76 47815.09 2015-07-05 10:21:40.000 186 21163.10 92.70 42876.75 47815.10 2015-07-05 10:21:41.000 186 21163.10 92.69 42876.77 47815.08 2015-07-05 10:21:42.000 186 21163.09 92.67 42876.74 47815.10 2015-07-05 10:21:43.000 186 21163.02 92.67 42876.72 47815.08 2015-07-05 10:21:44.000 186 21162.96 92.67 42876.73 47815.05 2015-07-05 10:21:45.000 186 21162.93 92.68 42876.69 47815.04 2015-07-05 10:21:46.000 186 21162.92 92.65 42876.69 47815.00 2015-07-05 10:21:47.000 186 21162.85 92.63 42876.69 47814.96 2015-07-05 10:21:48.000 186 21162.84 92.63 42876.68 47814.95 2015-07-05 10:21:49.000 186 21162.82 92.63 42876.66 47814.91 2015-07-05 10:21:50.000 186 21162.77 92.63 42876.66 47814.89 2015-07-05 10:21:51.000 186 21162.71 92.62 42876.66 47814.87 2015-07-05 10:21:52.000 186 21162.70 92.60 42876.67 47814.86 2015-07-05 10:21:53.000 186 21162.68 92.61 42876.69 47814.86 2015-07-05 10:21:54.000 186 21162.69 92.61 42876.68 47814.86 2015-07-05 10:21:55.000 186 21162.68 92.65 42876.70 47814.86 2015-07-05 10:21:56.000 186 21162.69 92.68 42876.65 47814.85 2015-07-05 10:21:57.000 186 21162.67 92.70 42876.63 47814.84 2015-07-05 10:21:58.000 186 21162.71 92.74 42876.67 47814.86 2015-07-05 10:21:59.000 186 21162.72 92.77 42876.65 47814.85 2015-07-05 10:22:00.000 186 21162.73 92.80 42876.66 47814.85 2015-07-05 10:22:01.000 186 21162.73 92.80 42876.65 47814.87 2015-07-05 10:22:02.000 186 21162.76 92.79 42876.65 47814.86 2015-07-05 10:22:03.000 186 21162.80 92.79 42876.67 47814.90 2015-07-05 10:22:04.000 186 21162.77 92.75 42876.69 47814.91 2015-07-05 10:22:05.000 186 21162.77 92.70 42876.71 47814.90 2015-07-05 10:22:06.000 186 21162.79 92.68 42876.76 47814.94 2015-07-05 10:22:07.000 186 21162.81 92.67 42876.75 47814.97 2015-07-05 10:22:08.000 186 21162.82 92.67 42876.77 47815.00 2015-07-05 10:22:09.000 186 21162.86 92.66 42876.79 47815.02 2015-07-05 10:22:10.000 186 21162.95 92.64 42876.79 47815.03 2015-07-05 10:22:11.000 186 21163.03 92.61 42876.78 47815.07 2015-07-05 10:22:12.000 186 21163.06 92.57 42876.76 47815.09 2015-07-05 10:22:13.000 186 21163.11 92.52 42876.74 47815.11 2015-07-05 10:22:14.000 186 21163.17 92.47 42876.76 47815.12 2015-07-05 10:22:15.000 186 21163.19 92.43 42876.79 47815.16 2015-07-05 10:22:16.000 186 21163.23 92.38 42876.79 47815.17 2015-07-05 10:22:17.000 186 21163.30 92.33 42876.77 47815.20 2015-07-05 10:22:18.000 186 21163.33 92.28 42876.77 47815.23 2015-07-05 10:22:19.000 186 21163.37 92.23 42876.81 47815.25 2015-07-05 10:22:20.000 186 21163.42 92.20 42876.82 47815.28 2015-07-05 10:22:21.000 186 21163.44 92.16 42876.79 47815.28 2015-07-05 10:22:22.000 186 21163.48 92.15 42876.79 47815.28 2015-07-05 10:22:23.000 186 21163.49 92.13 42876.77 47815.29 2015-07-05 10:22:24.000 186 21163.50 92.11 42876.78 47815.30 2015-07-05 10:22:25.000 186 21163.54 92.08 42876.78 47815.32 2015-07-05 10:22:26.000 186 21163.53 92.06 42876.76 47815.31 2015-07-05 10:22:27.000 186 21163.48 92.04 42876.76 47815.32 2015-07-05 10:22:28.000 186 21163.48 92.03 42876.74 47815.31 2015-07-05 10:22:29.000 186 21163.44 91.99 42876.75 47815.29 2015-07-05 10:22:30.000 186 21163.42 91.92 42876.74 47815.25 2015-07-05 10:22:31.000 186 21163.42 91.82 42876.74 47815.25 2015-07-05 10:22:32.000 186 21163.41 91.75 42876.73 47815.24 2015-07-05 10:22:33.000 186 21163.41 91.64 42876.75 47815.23 2015-07-05 10:22:34.000 186 21163.41 91.56 42876.70 47815.21 2015-07-05 10:22:35.000 186 21163.40 91.44 42876.72 47815.22 2015-07-05 10:22:36.000 186 21163.44 91.37 42876.71 47815.23 2015-07-05 10:22:37.000 186 21163.45 91.27 42876.69 47815.21 2015-07-05 10:22:38.000 186 21163.46 91.15 42876.68 47815.22 2015-07-05 10:22:39.000 186 21163.48 91.04 42876.70 47815.24 2015-07-05 10:22:40.000 186 21163.55 90.96 42876.70 47815.25 2015-07-05 10:22:41.000 186 21163.59 90.89 42876.72 47815.26 2015-07-05 10:22:42.000 186 21163.64 90.84 42876.72 47815.30 2015-07-05 10:22:43.000 186 21163.69 90.80 42876.69 47815.34 2015-07-05 10:22:44.000 186 21163.72 90.82 42876.72 47815.36 2015-07-05 10:22:45.000 186 21163.74 90.83 42876.70 47815.36 2015-07-05 10:22:46.000 186 21163.75 90.84 42876.66 47815.36 2015-07-05 10:22:47.000 186 21163.77 90.85 42876.65 47815.33 2015-07-05 10:22:48.000 186 21163.75 90.82 42876.65 47815.32 2015-07-05 10:22:49.000 186 21163.72 90.81 42876.64 47815.30 2015-07-05 10:22:50.000 186 21163.69 90.79 42876.61 47815.31 2015-07-05 10:22:51.000 186 21163.64 90.79 42876.60 47815.25 2015-07-05 10:22:52.000 186 21163.62 90.78 42876.56 47815.22 2015-07-05 10:22:53.000 186 21163.63 90.78 42876.57 47815.20 2015-07-05 10:22:54.000 186 21163.66 90.78 42876.53 47815.18 2015-07-05 10:22:55.000 186 21163.70 90.78 42876.56 47815.17 2015-07-05 10:22:56.000 186 21163.76 90.77 42876.52 47815.16 2015-07-05 10:22:57.000 186 21163.83 90.76 42876.53 47815.20 2015-07-05 10:22:58.000 186 21163.89 90.74 42876.53 47815.22 2015-07-05 10:22:59.000 186 21163.97 90.73 42876.51 47815.25 2015-07-05 10:23:00.000 186 21164.03 90.73 42876.51 47815.25 2015-07-05 10:23:01.000 186 21164.13 90.69 42876.51 47815.31 2015-07-05 10:23:02.000 186 21164.18 90.61 42876.51 47815.32 2015-07-05 10:23:03.000 186 21164.26 90.58 42876.53 47815.37 2015-07-05 10:23:04.000 186 21164.34 90.56 42876.53 47815.41 2015-07-05 10:23:05.000 186 21164.42 90.57 42876.53 47815.44 2015-07-05 10:23:06.000 186 21164.47 90.54 42876.54 47815.49 2015-07-05 10:23:07.000 186 21164.56 90.49 42876.58 47815.53 2015-07-05 10:23:08.000 186 21164.57 90.45 42876.60 47815.59 2015-07-05 10:23:09.000 186 21164.64 90.42 42876.62 47815.64 2015-07-05 10:23:10.000 186 21164.76 90.37 42876.64 47815.69 2015-07-05 10:23:11.000 186 21164.84 90.34 42876.70 47815.73 2015-07-05 10:23:12.000 186 21164.91 90.28 42876.71 47815.80 2015-07-05 10:23:13.000 186 21164.99 90.24 42876.73 47815.86 2015-07-05 10:23:14.000 186 21165.02 90.21 42876.71 47815.89 2015-07-05 10:23:15.000 186 21165.04 90.16 42876.74 47815.94 2015-07-05 10:23:16.000 186 21165.05 90.12 42876.74 47815.94 2015-07-05 10:23:17.000 186 21165.04 90.10 42876.76 47815.96 2015-07-05 10:23:18.000 186 21165.06 90.03 42876.74 47815.96 2015-07-05 10:23:19.000 186 21165.06 89.97 42876.75 47815.96 2015-07-05 10:23:20.000 186 21165.01 89.92 42876.76 47815.96 2015-07-05 10:23:21.000 186 21164.97 89.87 42876.77 47815.95 2015-07-05 10:23:22.000 186 21164.91 89.83 42876.76 47815.91 2015-07-05 10:23:23.000 186 21164.83 89.79 42876.75 47815.91 2015-07-05 10:23:24.000 186 21164.80 89.74 42876.75 47815.89 2015-07-05 10:23:25.000 186 21164.73 89.74 42876.74 47815.84 2015-07-05 10:23:26.000 186 21164.68 89.71 42876.73 47815.80 2015-07-05 10:23:27.000 186 21164.63 89.69 42876.73 47815.79 2015-07-05 10:23:28.000 186 21164.56 89.68 42876.74 47815.75 2015-07-05 10:23:29.000 186 21164.55 89.63 42876.73 47815.74 2015-07-05 10:23:30.000 186 21164.55 89.57 42876.70 47815.70 2015-07-05 10:23:31.000 186 21164.55 89.53 42876.68 47815.71 2015-07-05 10:23:32.000 186 21164.53 89.47 42876.69 47815.70 2015-07-05 10:23:33.000 186 21164.50 89.43 42876.74 47815.72 2015-07-05 10:23:34.000 186 21164.49 89.44 42876.69 47815.66 2015-07-05 10:23:35.000 186 21164.49 89.45 42876.66 47815.65 2015-07-05 10:23:36.000 186 21164.44 89.43 42876.64 47815.63 2015-07-05 10:23:37.000 186 21164.44 89.42 42876.62 47815.59 2015-07-05 10:23:38.000 186 21164.40 89.41 42876.57 47815.56 2015-07-05 10:23:39.000 186 21164.41 89.39 42876.57 47815.55 2015-07-05 10:23:40.000 186 21164.40 89.33 42876.57 47815.50 2015-07-05 10:23:41.000 186 21164.39 89.27 42876.58 47815.52 2015-07-05 10:23:42.000 186 21164.41 89.17 42876.60 47815.51 2015-07-05 10:23:43.000 186 21164.43 89.10 42876.61 47815.54 2015-07-05 10:23:44.000 186 21164.48 89.04 42876.57 47815.52 2015-07-05 10:23:45.000 186 21164.51 88.93 42876.60 47815.56 2015-07-05 10:23:46.000 186 21164.55 88.82 42876.60 47815.56 2015-07-05 10:23:47.000 186 21164.62 88.72 42876.59 47815.62 2015-07-05 10:23:48.000 186 21164.68 88.64 42876.64 47815.66 2015-07-05 10:23:49.000 186 21164.75 88.55 42876.65 47815.69 2015-07-05 10:23:50.000 186 21164.79 88.46 42876.67 47815.72 2015-07-05 10:23:51.000 186 21164.80 88.38 42876.68 47815.78 2015-07-05 10:23:52.000 186 21164.81 88.30 42876.69 47815.80 2015-07-05 10:23:53.000 186 21164.78 88.27 42876.72 47815.80 2015-07-05 10:23:54.000 186 21164.73 88.25 42876.72 47815.84 2015-07-05 10:23:55.000 186 21164.70 88.23 42876.71 47815.81 2015-07-05 10:23:56.000 186 21164.66 88.19 42876.75 47815.80 2015-07-05 10:23:57.000 186 21164.64 88.15 42876.76 47815.79 2015-07-05 10:23:58.000 186 21164.60 88.12 42876.78 47815.76 2015-07-05 10:23:59.000 186 21164.59 88.09 42876.75 47815.76 2015-07-05 10:24:00.000 186 21164.61 88.07 42876.75 47815.75 2015-07-05 10:24:01.000 186 21164.62 88.02 42876.82 47815.77 2015-07-05 10:24:02.000 186 21164.69 88.00 42876.80 47815.80 2015-07-05 10:24:03.000 186 21164.76 87.98 42876.78 47815.81 2015-07-05 10:24:04.000 186 21164.83 87.98 42876.77 47815.83 2015-07-05 10:24:05.000 186 21164.86 87.97 42876.79 47815.89 2015-07-05 10:24:06.000 186 21164.91 87.94 42876.76 47815.88 2015-07-05 10:24:07.000 186 21164.96 87.92 42876.80 47815.89 2015-07-05 10:24:08.000 186 21164.96 87.90 42876.76 47815.91 2015-07-05 10:24:09.000 186 21164.95 87.89 42876.75 47815.91 2015-07-05 10:24:10.000 186 21164.92 87.87 42876.75 47815.90 2015-07-05 10:24:11.000 186 21164.87 87.79 42876.76 47815.90 2015-07-05 10:24:12.000 186 21164.82 87.73 42876.75 47815.88 2015-07-05 10:24:13.000 186 21164.79 87.68 42876.78 47815.88 2015-07-05 10:24:14.000 186 21164.79 87.66 42876.79 47815.88 2015-07-05 10:24:15.000 186 21164.78 87.61 42876.80 47815.88 2015-07-05 10:24:16.000 186 21164.77 87.58 42876.83 47815.91 2015-07-05 10:24:17.000 186 21164.81 87.58 42876.83 47815.92 2015-07-05 10:24:18.000 186 21164.91 87.57 42876.87 47815.96 2015-07-05 10:24:19.000 186 21164.98 87.57 42876.88 47815.98 2015-07-05 10:24:20.000 186 21165.05 87.52 42876.89 47816.01 2015-07-05 10:24:21.000 186 21165.14 87.48 42876.87 47816.05 2015-07-05 10:24:22.000 186 21165.18 87.46 42876.84 47816.11 2015-07-05 10:24:23.000 186 21165.21 87.43 42876.85 47816.13 2015-07-05 10:24:24.000 186 21165.23 87.41 42876.84 47816.14 2015-07-05 10:24:25.000 186 21165.21 87.39 42876.87 47816.14 2015-07-05 10:24:26.000 186 21165.16 87.38 42876.85 47816.15 2015-07-05 10:24:27.000 186 21165.09 87.37 42876.90 47816.14 2015-07-05 10:24:28.000 186 21165.03 87.34 42876.92 47816.11 2015-07-05 10:24:29.000 186 21164.94 87.34 42876.92 47816.07 2015-07-05 10:24:30.000 186 21164.83 87.32 42876.94 47816.04 2015-07-05 10:24:31.000 186 21164.73 87.34 42876.91 47816.02 2015-07-05 10:24:32.000 186 21164.66 87.38 42876.92 47815.97 2015-07-05 10:24:33.000 186 21164.62 87.41 42876.90 47815.95 2015-07-05 10:24:34.000 186 21164.59 87.47 42876.89 47815.93 2015-07-05 10:24:35.000 186 21164.58 87.52 42876.87 47815.91 2015-07-05 10:24:36.000 186 21164.59 87.58 42876.86 47815.90 2015-07-05 10:24:37.000 186 21164.62 87.63 42876.81 47815.88 2015-07-05 10:24:38.000 186 21164.67 87.68 42876.81 47815.89 2015-07-05 10:24:39.000 186 21164.71 87.71 42876.83 47815.88 2015-07-05 10:24:40.000 186 21164.74 87.73 42876.81 47815.88 2015-07-05 10:24:41.000 186 21164.79 87.78 42876.81 47815.90 2015-07-05 10:24:42.000 186 21164.78 87.83 42876.78 47815.89 2015-07-05 10:24:43.000 186 21164.74 87.82 42876.75 47815.85 2015-07-05 10:24:44.000 186 21164.67 87.84 42876.72 47815.82 2015-07-05 10:24:45.000 186 21164.56 87.86 42876.74 47815.75 2015-07-05 10:24:46.000 186 21164.45 87.86 42876.75 47815.72 2015-07-05 10:24:47.000 186 21164.36 87.87 42876.76 47815.67 2015-07-05 10:24:48.000 186 21164.29 87.86 42876.73 47815.58 2015-07-05 10:24:49.000 186 21164.22 87.83 42876.67 47815.52 2015-07-05 10:24:50.000 186 21164.13 87.86 42876.66 47815.46 2015-07-05 10:24:51.000 186 21164.11 87.89 42876.62 47815.40 2015-07-05 10:24:52.000 186 21164.14 87.92 42876.62 47815.39 2015-07-05 10:24:53.000 186 21164.19 87.98 42876.64 47815.38 2015-07-05 10:24:54.000 186 21164.25 88.08 42876.61 47815.39 2015-07-05 10:24:55.000 186 21164.36 88.21 42876.58 47815.41 2015-07-05 10:24:56.000 186 21164.46 88.34 42876.57 47815.43 2015-07-05 10:24:57.000 186 21164.55 88.48 42876.54 47815.47 2015-07-05 10:24:58.000 186 21164.62 88.61 42876.51 47815.48 2015-07-05 10:24:59.000 186 21164.68 88.71 42876.49 47815.51 2015-07-05 10:25:00.000 186 21164.69 88.76 42876.46 47815.52 2015-07-05 10:25:01.000 186 21164.67 88.77 42876.48 47815.48 2015-07-05 10:25:02.000 186 21164.64 88.74 42876.50 47815.49 2015-07-05 10:25:03.000 186 21164.54 88.65 42876.49 47815.47 2015-07-05 10:25:04.000 186 21164.45 88.55 42876.50 47815.42 2015-07-05 10:25:05.000 186 21164.32 88.46 42876.52 47815.40 2015-07-05 10:25:06.000 186 21164.19 88.37 42876.57 47815.40 2015-07-05 10:25:07.000 186 21164.08 88.31 42876.57 47815.33 2015-07-05 10:25:08.000 186 21163.99 88.23 42876.60 47815.31 2015-07-05 10:25:09.000 186 21163.90 88.19 42876.58 47815.29 2015-07-05 10:25:10.000 186 21163.86 88.15 42876.60 47815.25 2015-07-05 10:25:11.000 186 21163.84 88.14 42876.61 47815.27 2015-07-05 10:25:12.000 186 21163.84 88.15 42876.61 47815.26 2015-07-05 10:25:13.000 186 21163.84 88.19 42876.63 47815.26 2015-07-05 10:25:14.000 186 21163.86 88.22 42876.64 47815.24 2015-07-05 10:25:15.000 186 21163.85 88.25 42876.66 47815.28 2015-07-05 10:25:16.000 186 21163.86 88.27 42876.67 47815.25 2015-07-05 10:25:17.000 186 21163.83 88.27 42876.64 47815.28 2015-07-05 10:25:18.000 186 21163.83 88.30 42876.67 47815.27 2015-07-05 10:25:19.000 186 21163.84 88.30 42876.69 47815.31 2015-07-05 10:25:20.000 186 21163.81 88.32 42876.72 47815.30 2015-07-05 10:25:21.000 186 21163.76 88.39 42876.74 47815.27 2015-07-05 10:25:22.000 186 21163.75 88.41 42876.74 47815.28 2015-07-05 10:25:23.000 186 21163.66 88.47 42876.68 47815.28 2015-07-05 10:25:24.000 186 21163.61 88.53 42876.68 47815.22 2015-07-05 10:25:25.000 186 21163.56 88.58 42876.68 47815.22 2015-07-05 10:25:26.000 186 21163.53 88.62 42876.66 47815.16 2015-07-05 10:25:27.000 186 21163.48 88.67 42876.64 47815.14 2015-07-05 10:25:28.000 186 21163.40 88.71 42876.64 47815.10 2015-07-05 10:25:29.000 186 21163.35 88.74 42876.62 47815.04 2015-07-05 10:25:30.000 186 21163.34 88.80 42876.59 47815.00 2015-07-05 10:25:31.000 186 21163.27 88.87 42876.53 47814.97 2015-07-05 10:25:32.000 186 21163.17 88.91 42876.51 47814.93 2015-07-05 10:25:33.000 186 21163.08 88.94 42876.49 47814.84 2015-07-05 10:25:34.000 186 21162.98 88.98 42876.49 47814.79 2015-07-05 10:25:35.000 186 21162.86 89.02 42876.46 47814.72 2015-07-05 10:25:36.000 186 21162.70 89.05 42876.43 47814.64 2015-07-05 10:25:37.000 186 21162.55 89.09 42876.43 47814.58 2015-07-05 10:25:38.000 186 21162.40 89.12 42876.44 47814.49 2015-07-05 10:25:39.000 186 21162.26 89.18 42876.45 47814.42 2015-07-05 10:25:40.000 186 21162.12 89.20 42876.43 47814.35 2015-07-05 10:25:41.000 186 21162.02 89.24 42876.41 47814.29 2015-07-05 10:25:42.000 186 21161.93 89.26 42876.40 47814.25 2015-07-05 10:25:43.000 186 21161.87 89.30 42876.40 47814.18 2015-07-05 10:25:44.000 186 21161.85 89.34 42876.39 47814.16 2015-07-05 10:25:45.000 186 21161.82 89.40 42876.35 47814.12 2015-07-05 10:25:46.000 186 21161.82 89.42 42876.31 47814.08 2015-07-05 10:25:47.000 186 21161.81 89.44 42876.31 47814.12 2015-07-05 10:25:48.000 186 21161.82 89.51 42876.36 47814.09 2015-07-05 10:25:49.000 186 21161.86 89.55 42876.34 47814.11 2015-07-05 10:25:50.000 186 21161.89 89.58 42876.34 47814.13 2015-07-05 10:25:51.000 186 21161.92 89.61 42876.36 47814.10 2015-07-05 10:25:52.000 186 21161.91 89.65 42876.32 47814.17 2015-07-05 10:25:53.000 186 21161.91 89.69 42876.34 47814.14 2015-07-05 10:25:54.000 186 21161.95 89.72 42876.35 47814.16 2015-07-05 10:25:55.000 186 21161.96 89.74 42876.40 47814.20 2015-07-05 10:25:56.000 186 21161.96 89.74 42876.40 47814.21 2015-07-05 10:25:57.000 186 21161.98 89.74 42876.40 47814.22 2015-07-05 10:25:58.000 186 21161.99 89.75 42876.39 47814.23 2015-07-05 10:25:59.000 186 21162.03 89.75 42876.42 47814.23 2015-07-05 10:26:00.000 186 21162.05 89.73 42876.43 47814.27 2015-07-05 10:26:01.000 186 21162.05 89.70 42876.45 47814.28 2015-07-05 10:26:02.000 186 21162.05 89.71 42876.47 47814.31 2015-07-05 10:26:03.000 186 21162.00 89.73 42876.46 47814.32 2015-07-05 10:26:04.000 186 21161.98 89.73 42876.45 47814.33 2015-07-05 10:26:05.000 186 21161.94 89.73 42876.44 47814.28 2015-07-05 10:26:06.000 186 21161.88 89.72 42876.46 47814.26 2015-07-05 10:26:07.000 186 21161.83 89.70 42876.43 47814.23 2015-07-05 10:26:08.000 186 21161.75 89.72 42876.41 47814.21 2015-07-05 10:26:09.000 186 21161.68 89.74 42876.41 47814.15 2015-07-05 10:26:10.000 186 21161.66 89.76 42876.41 47814.11 2015-07-05 10:26:11.000 186 21161.62 89.75 42876.40 47814.12 2015-07-05 10:26:12.000 186 21161.58 89.78 42876.39 47814.07 2015-07-05 10:26:13.000 186 21161.61 89.85 42876.38 47814.05 2015-07-05 10:26:14.000 186 21161.66 89.84 42876.35 47814.04 2015-07-05 10:26:15.000 186 21161.76 89.89 42876.32 47814.04 2015-07-05 10:26:16.000 186 21161.81 89.90 42876.32 47814.08 2015-07-05 10:26:17.000 186 21161.87 89.90 42876.34 47814.09 2015-07-05 10:26:18.000 186 21161.95 89.88 42876.32 47814.11 2015-07-05 10:26:19.000 186 21162.04 89.86 42876.36 47814.17 2015-07-05 10:26:20.000 186 21162.09 89.87 42876.34 47814.19 2015-07-05 10:26:21.000 186 21162.12 89.83 42876.34 47814.23 2015-07-05 10:26:22.000 186 21162.11 89.82 42876.33 47814.24 2015-07-05 10:26:23.000 186 21162.08 89.84 42876.32 47814.25 2015-07-05 10:26:24.000 186 21162.06 89.85 42876.32 47814.22 2015-07-05 10:26:25.000 186 21162.00 89.81 42876.29 47814.18 2015-07-05 10:26:26.000 186 21161.97 89.79 42876.27 47814.13 2015-07-05 10:26:27.000 186 21161.93 89.74 42876.27 47814.11 2015-07-05 10:26:28.000 186 21161.89 89.74 42876.27 47814.10 2015-07-05 10:26:29.000 186 21161.87 89.74 42876.28 47814.09 2015-07-05 10:26:30.000 186 21161.78 89.74 42876.27 47814.07 2015-07-05 10:26:31.000 186 21161.75 89.75 42876.27 47814.05 2015-07-05 10:26:32.000 186 21161.74 89.77 42876.27 47814.04 2015-07-05 10:26:33.000 186 21161.76 89.76 42876.24 47814.00 2015-07-05 10:26:34.000 186 21161.77 89.80 42876.22 47814.00 2015-07-05 10:26:35.000 186 21161.79 89.80 42876.18 47813.98 2015-07-05 10:26:36.000 186 21161.79 89.78 42876.14 47813.97 2015-07-05 10:26:37.000 186 21161.74 89.81 42876.08 47813.92 2015-07-05 10:26:38.000 186 21161.75 89.83 42876.03 47813.86 2015-07-05 10:26:39.000 186 21161.73 89.86 42876.00 47813.85 2015-07-05 10:26:40.000 186 21161.71 89.92 42875.93 47813.77 2015-07-05 10:26:41.000 186 21161.72 89.96 42875.90 47813.72 2015-07-05 10:26:42.000 186 21161.74 89.99 42875.84 47813.65 2015-07-05 10:26:43.000 186 21161.71 90.00 42875.78 47813.59 2015-07-05 10:26:44.000 186 21161.69 90.00 42875.73 47813.56 2015-07-05 10:26:45.000 186 21161.69 89.97 42875.72 47813.51 2015-07-05 10:26:46.000 186 21161.73 89.89 42875.76 47813.50 2015-07-05 10:26:47.000 186 21161.74 89.81 42875.78 47813.53 2015-07-05 10:26:48.000 186 21161.74 89.78 42875.82 47813.60 2015-07-05 10:26:49.000 186 21161.79 89.77 42875.85 47813.64 2015-07-05 10:26:50.000 186 21161.76 89.72 42875.89 47813.68 2015-07-05 10:26:51.000 186 21161.71 89.70 42875.89 47813.68 2015-07-05 10:26:52.000 186 21161.68 89.70 42875.83 47813.67 2015-07-05 10:26:53.000 186 21161.63 89.69 42875.86 47813.71 2015-07-05 10:26:54.000 186 21161.59 89.67 42875.87 47813.67 2015-07-05 10:26:55.000 186 21161.55 89.64 42875.86 47813.65 2015-07-05 10:26:56.000 186 21161.46 89.64 42875.85 47813.63 2015-07-05 10:26:57.000 186 21161.39 89.64 42875.87 47813.59 2015-07-05 10:26:58.000 186 21161.33 89.65 42875.88 47813.55 2015-07-05 10:26:59.000 186 21161.30 89.64 42875.84 47813.54 2015-07-05 10:27:00.000 186 21161.24 89.66 42875.84 47813.50 2015-07-05 10:27:01.000 186 21161.17 89.67 42875.84 47813.48 2015-07-05 10:27:02.000 186 21161.09 89.69 42875.84 47813.46 2015-07-05 10:27:03.000 186 21161.03 89.72 42875.85 47813.42 2015-07-05 10:27:04.000 186 21160.98 89.74 42875.84 47813.38 2015-07-05 10:27:05.000 186 21160.89 89.80 42875.83 47813.35 2015-07-05 10:27:06.000 186 21160.78 89.93 42875.77 47813.27 2015-07-05 10:27:07.000 186 21160.70 90.00 42875.69 47813.18 2015-07-05 10:27:08.000 186 21160.59 90.05 42875.62 47813.08 2015-07-05 10:27:09.000 186 21160.48 90.07 42875.55 47813.01 2015-07-05 10:27:10.000 186 21160.41 90.10 42875.57 47812.94 2015-07-05 10:27:11.000 186 21160.35 90.10 42875.55 47812.87 2015-07-05 10:27:12.000 186 21160.31 90.10 42875.51 47812.83 2015-07-05 10:27:13.000 186 21160.22 90.13 42875.49 47812.76 2015-07-05 10:27:14.000 186 21160.16 90.17 42875.47 47812.70 2015-07-05 10:27:15.000 186 21160.11 90.22 42875.41 47812.64 2015-07-05 10:27:16.000 186 21160.05 90.24 42875.42 47812.60 2015-07-05 10:27:17.000 186 21160.01 90.23 42875.39 47812.54 2015-07-05 10:27:18.000 186 21159.97 90.25 42875.38 47812.52 2015-07-05 10:27:19.000 186 21159.94 90.28 42875.38 47812.50 2015-07-05 10:27:20.000 186 21159.93 90.29 42875.36 47812.50 2015-07-05 10:27:21.000 186 21159.92 90.26 42875.38 47812.49 2015-07-05 10:27:22.000 186 21159.83 90.19 42875.43 47812.48 2015-07-05 10:27:23.000 186 21159.83 90.18 42875.44 47812.47 2015-07-05 10:27:24.000 186 21159.88 90.16 42875.48 47812.50 2015-07-05 10:27:25.000 186 21159.89 90.16 42875.51 47812.52 2015-07-05 10:27:26.000 186 21159.87 90.16 42875.53 47812.53 2015-07-05 10:27:27.000 186 21159.89 90.17 42875.49 47812.55 2015-07-05 10:27:28.000 186 21159.88 90.20 42875.49 47812.53 2015-07-05 10:27:29.000 186 21159.88 90.22 42875.48 47812.56 2015-07-05 10:27:30.000 186 21159.86 90.29 42875.45 47812.55 2015-07-05 10:27:31.000 186 21159.80 90.39 42875.42 47812.50 2015-07-05 10:27:32.000 186 21159.74 90.51 42875.35 47812.46 2015-07-05 10:27:33.000 186 21159.71 90.56 42875.31 47812.39 2015-07-05 10:27:34.000 186 21159.67 90.62 42875.25 47812.31 2015-07-05 10:27:35.000 186 21159.62 90.66 42875.24 47812.25 2015-07-05 10:27:36.000 186 21159.59 90.67 42875.22 47812.20 2015-07-05 10:27:37.000 186 21159.57 90.68 42875.20 47812.19 2015-07-05 10:27:38.000 186 21159.54 90.69 42875.20 47812.15 2015-07-05 10:27:39.000 186 21159.52 90.68 42875.23 47812.14 2015-07-05 10:27:40.000 186 21159.49 90.67 42875.25 47812.18 2015-07-05 10:27:41.000 186 21159.47 90.66 42875.30 47812.17 2015-07-05 10:27:42.000 186 21159.45 90.69 42875.32 47812.21 2015-07-05 10:27:43.000 186 21159.42 90.71 42875.32 47812.20 2015-07-05 10:27:44.000 186 21159.41 90.76 42875.33 47812.19 2015-07-05 10:27:45.000 186 21159.42 90.81 42875.32 47812.19 2015-07-05 10:27:46.000 186 21159.41 90.82 42875.29 47812.18 2015-07-05 10:27:47.000 186 21159.38 90.82 42875.30 47812.20 2015-07-05 10:27:48.000 186 21159.33 90.84 42875.31 47812.16 2015-07-05 10:27:49.000 186 21159.30 90.85 42875.31 47812.18 2015-07-05 10:27:50.000 186 21159.31 90.87 42875.33 47812.15 2015-07-05 10:27:51.000 186 21159.30 90.89 42875.36 47812.14 2015-07-05 10:27:52.000 186 21159.25 90.92 42875.35 47812.14 2015-07-05 10:27:53.000 186 21159.26 90.92 42875.35 47812.11 2015-07-05 10:27:54.000 186 21159.21 90.89 42875.35 47812.11 2015-07-05 10:27:55.000 186 21159.18 90.89 42875.34 47812.10 2015-07-05 10:27:56.000 186 21159.17 90.85 42875.34 47812.09 2015-07-05 10:27:57.000 186 21159.16 90.83 42875.34 47812.10 2015-07-05 10:27:58.000 186 21159.16 90.82 42875.31 47812.08 2015-07-05 10:27:59.000 186 21159.12 90.86 42875.30 47812.08 2015-07-05 10:28:00.000 186 21159.12 90.86 42875.27 47812.04 2015-07-05 10:28:01.000 186 21159.14 90.86 42875.23 47812.01 2015-07-05 10:28:02.000 186 21159.17 90.85 42875.28 47812.01 2015-07-05 10:28:03.000 186 21159.23 90.86 42875.21 47812.01 2015-07-05 10:28:04.000 186 21159.26 90.85 42875.23 47812.01 2015-07-05 10:28:05.000 186 21159.30 90.80 42875.22 47812.04 2015-07-05 10:28:06.000 186 21159.37 90.77 42875.22 47812.07 2015-07-05 10:28:07.000 186 21159.44 90.73 42875.23 47812.10 2015-07-05 10:28:08.000 186 21159.42 90.73 42875.25 47812.13 2015-07-05 10:28:09.000 186 21159.41 90.68 42875.26 47812.11 2015-07-05 10:28:10.000 186 21159.36 90.65 42875.26 47812.12 2015-07-05 10:28:11.000 186 21159.31 90.61 42875.30 47812.11 2015-07-05 10:28:12.000 186 21159.25 90.58 42875.33 47812.13 2015-07-05 10:28:13.000 186 21159.25 90.54 42875.33 47812.12 2015-07-05 10:28:14.000 186 21159.21 90.52 42875.37 47812.14 2015-07-05 10:28:15.000 186 21159.19 90.49 42875.42 47812.15 2015-07-05 10:28:16.000 186 21159.21 90.51 42875.42 47812.18 2015-07-05 10:28:17.000 186 21159.21 90.54 42875.44 47812.17 2015-07-05 10:28:18.000 186 21159.24 90.59 42875.43 47812.22 2015-07-05 10:28:19.000 186 21159.28 90.63 42875.43 47812.23 2015-07-05 10:28:20.000 186 21159.33 90.69 42875.44 47812.26 2015-07-05 10:28:21.000 186 21159.37 90.73 42875.44 47812.26 2015-07-05 10:28:22.000 186 21159.42 90.75 42875.48 47812.30 2015-07-05 10:28:23.000 186 21159.45 90.79 42875.50 47812.33 2015-07-05 10:28:24.000 186 21159.49 90.81 42875.50 47812.39 2015-07-05 10:28:25.000 186 21159.52 90.84 42875.51 47812.39 2015-07-05 10:28:26.000 186 21159.56 90.84 42875.52 47812.42 2015-07-05 10:28:27.000 186 21159.56 90.84 42875.54 47812.43 2015-07-05 10:28:28.000 186 21159.53 90.83 42875.54 47812.43 2015-07-05 10:28:29.000 186 21159.48 90.83 42875.53 47812.43 2015-07-05 10:28:30.000 186 21159.43 90.80 42875.57 47812.43 2015-07-05 10:28:31.000 186 21159.39 90.81 42875.58 47812.41 2015-07-05 10:28:32.000 186 21159.37 90.80 42875.59 47812.38 2015-07-05 10:28:33.000 186 21159.35 90.80 42875.58 47812.40 2015-07-05 10:28:34.000 186 21159.34 90.83 42875.58 47812.39 2015-07-05 10:28:35.000 186 21159.33 90.87 42875.57 47812.38 2015-07-05 10:28:36.000 186 21159.33 90.90 42875.57 47812.39 2015-07-05 10:28:37.000 186 21159.37 90.90 42875.53 47812.36 2015-07-05 10:28:38.000 186 21159.35 90.93 42875.53 47812.38 2015-07-05 10:28:39.000 186 21159.34 90.94 42875.54 47812.37 2015-07-05 10:28:40.000 186 21159.29 90.99 42875.51 47812.37 2015-07-05 10:28:41.000 186 21159.24 91.05 42875.50 47812.32 2015-07-05 10:28:42.000 186 21159.24 91.15 42875.48 47812.29 2015-07-05 10:28:43.000 186 21159.28 91.19 42875.50 47812.28 2015-07-05 10:28:44.000 186 21159.36 91.20 42875.50 47812.30 2015-07-05 10:28:45.000 186 21159.39 91.17 42875.52 47812.33 2015-07-05 10:28:46.000 186 21159.38 91.16 42875.50 47812.33 2015-07-05 10:28:47.000 186 21159.40 91.11 42875.49 47812.37 2015-07-05 10:28:48.000 186 21159.40 91.09 42875.51 47812.35 2015-07-05 10:28:49.000 186 21159.37 91.08 42875.55 47812.37 2015-07-05 10:28:50.000 186 21159.37 91.10 42875.55 47812.37 2015-07-05 10:28:51.000 186 21159.37 91.12 42875.59 47812.40 2015-07-05 10:28:52.000 186 21159.37 91.11 42875.62 47812.42 2015-07-05 10:28:53.000 186 21159.33 91.09 42875.65 47812.42 2015-07-05 10:28:54.000 186 21159.32 91.05 42875.68 47812.45 2015-07-05 10:28:55.000 186 21159.33 91.04 42875.72 47812.48 2015-07-05 10:28:56.000 186 21159.35 91.00 42875.75 47812.52 2015-07-05 10:28:57.000 186 21159.33 91.01 42875.82 47812.54 2015-07-05 10:28:58.000 186 21159.31 91.03 42875.85 47812.58 2015-07-05 10:28:59.000 186 21159.27 91.04 42875.86 47812.56 2015-07-05 10:29:00.000 186 21159.25 91.04 42875.89 47812.58 2015-07-05 10:29:01.000 186 21159.23 91.05 42875.87 47812.58 2015-07-05 10:29:02.000 186 21159.20 91.05 42875.86 47812.56 2015-07-05 10:29:03.000 186 21159.21 91.05 42875.86 47812.58 2015-07-05 10:29:04.000 186 21159.23 91.03 42875.86 47812.55 2015-07-05 10:29:05.000 186 21159.24 91.03 42875.83 47812.58 2015-07-05 10:29:06.000 186 21159.28 91.02 42875.83 47812.59 2015-07-05 10:29:07.000 186 21159.32 91.04 42875.84 47812.59 2015-07-05 10:29:08.000 186 21159.38 91.04 42875.81 47812.61 2015-07-05 10:29:09.000 186 21159.44 91.07 42875.82 47812.63 2015-07-05 10:29:10.000 186 21159.44 91.06 42875.81 47812.60 2015-07-05 10:29:11.000 186 21159.44 91.04 42875.82 47812.64 2015-07-05 10:29:12.000 186 21159.49 90.98 42875.82 47812.65 2015-07-05 10:29:13.000 186 21159.56 90.91 42875.83 47812.66 2015-07-05 10:29:14.000 186 21159.62 90.82 42875.90 47812.71 2015-07-05 10:29:15.000 186 21159.67 90.73 42875.96 47812.77 2015-07-05 10:29:16.000 186 21159.67 90.71 42876.02 47812.82 2015-07-05 10:29:17.000 186 21159.67 90.69 42875.99 47812.84 2015-07-05 10:29:18.000 186 21159.68 90.68 42875.99 47812.90 2015-07-05 10:29:19.000 186 21159.66 90.66 42876.00 47812.89 2015-07-05 10:29:20.000 186 21159.64 90.65 42876.01 47812.88 2015-07-05 10:29:21.000 186 21159.64 90.64 42875.98 47812.86 2015-07-05 10:29:22.000 186 21159.60 90.63 42875.98 47812.89 2015-07-05 10:29:23.000 186 21159.57 90.62 42875.98 47812.84 2015-07-05 10:29:24.000 186 21159.57 90.62 42875.98 47812.87 2015-07-05 10:29:25.000 186 21159.55 90.64 42875.95 47812.81 2015-07-05 10:29:26.000 186 21159.52 90.66 42875.94 47812.79 2015-07-05 10:29:27.000 186 21159.48 90.69 42875.90 47812.75 2015-07-05 10:29:28.000 186 21159.43 90.70 42875.91 47812.72 2015-07-05 10:29:29.000 186 21159.38 90.74 42875.88 47812.68 2015-07-05 10:29:30.000 186 21159.34 90.76 42875.82 47812.65 2015-07-05 10:29:31.000 186 21159.28 90.77 42875.84 47812.58 2015-07-05 10:29:32.000 186 21159.25 90.76 42875.78 47812.56 2015-07-05 10:29:33.000 186 21159.21 90.77 42875.78 47812.53 2015-07-05 10:29:34.000 186 21159.13 90.78 42875.79 47812.51 2015-07-05 10:29:35.000 186 21159.13 90.78 42875.81 47812.44 2015-07-05 10:29:36.000 186 21159.07 90.79 42875.77 47812.43 2015-07-05 10:29:37.000 186 21159.02 90.80 42875.73 47812.38 2015-07-05 10:29:38.000 186 21159.01 90.77 42875.69 47812.36 2015-07-05 10:29:39.000 186 21158.98 90.74 42875.67 47812.33 2015-07-05 10:29:40.000 186 21158.96 90.69 42875.66 47812.32 2015-07-05 10:29:41.000 186 21158.94 90.61 42875.65 47812.28 2015-07-05 10:29:42.000 186 21158.92 90.58 42875.67 47812.26 2015-07-05 10:29:43.000 186 21158.93 90.52 42875.64 47812.26 2015-07-05 10:29:44.000 186 21158.93 90.46 42875.59 47812.25 2015-07-05 10:29:45.000 186 21158.95 90.42 42875.62 47812.24 2015-07-05 10:29:46.000 186 21158.94 90.40 42875.62 47812.23 2015-07-05 10:29:47.000 186 21158.94 90.37 42875.61 47812.23 2015-07-05 10:29:48.000 186 21158.92 90.33 42875.62 47812.22 2015-07-05 10:29:49.000 186 21158.92 90.30 42875.64 47812.22 2015-07-05 10:29:50.000 186 21158.94 90.31 42875.62 47812.22 2015-07-05 10:29:51.000 186 21158.96 90.31 42875.62 47812.21 2015-07-05 10:29:52.000 186 21158.95 90.29 42875.65 47812.22 2015-07-05 10:29:53.000 186 21158.93 90.27 42875.64 47812.21 2015-07-05 10:29:54.000 186 21158.90 90.26 42875.62 47812.19 2015-07-05 10:29:55.000 186 21158.84 90.23 42875.59 47812.19 2015-07-05 10:29:56.000 186 21158.84 90.19 42875.58 47812.15 2015-07-05 10:29:57.000 186 21158.79 90.15 42875.55 47812.14 2015-07-05 10:29:58.000 186 21158.69 90.13 42875.56 47812.11 2015-07-05 10:29:59.000 186 21158.67 90.12 42875.54 47812.07 2015-07-05 10:30:00.000 186 21158.62 90.06 42875.49 47812.02 2015-07-05 10:30:01.000 186 21158.61 90.02 42875.46 47811.95 2015-07-05 10:30:02.000 186 21158.58 89.97 42875.44 47811.95 2015-07-05 10:30:03.000 186 21158.57 89.92 42875.44 47811.91 2015-07-05 10:30:04.000 186 21158.58 89.90 42875.41 47811.88 2015-07-05 10:30:05.000 186 21158.59 89.89 42875.39 47811.86 2015-07-05 10:30:06.000 186 21158.62 89.85 42875.37 47811.86 2015-07-05 10:30:07.000 186 21158.67 89.84 42875.37 47811.89 2015-07-05 10:30:08.000 186 21158.72 89.81 42875.38 47811.90 2015-07-05 10:30:09.000 186 21158.77 89.79 42875.36 47811.90 2015-07-05 10:30:10.000 186 21158.82 89.78 42875.34 47811.93 2015-07-05 10:30:11.000 186 21158.88 89.74 42875.30 47811.93 2015-07-05 10:30:12.000 186 21158.94 89.71 42875.29 47811.94 2015-07-05 10:30:13.000 186 21158.99 89.66 42875.26 47811.93 2015-07-05 10:30:14.000 186 21159.00 89.63 42875.26 47811.95 2015-07-05 10:30:15.000 186 21159.01 89.57 42875.29 47811.96 2015-07-05 10:30:16.000 186 21159.00 89.50 42875.28 47811.95 2015-07-05 10:30:17.000 186 21159.02 89.45 42875.30 47811.97 2015-07-05 10:30:18.000 186 21159.04 89.37 42875.32 47811.96 2015-07-05 10:30:19.000 186 21159.02 89.33 42875.32 47812.00 2015-07-05 10:30:20.000 186 21159.01 89.27 42875.35 47812.03 2015-07-05 10:30:21.000 186 21158.97 89.24 42875.34 47812.01 2015-07-05 10:30:22.000 186 21158.95 89.22 42875.36 47812.02 2015-07-05 10:30:23.000 186 21158.95 89.20 42875.39 47812.03 2015-07-05 10:30:24.000 186 21158.99 89.18 42875.40 47812.03 2015-07-05 10:30:25.000 186 21159.00 89.13 42875.42 47812.06 2015-07-05 10:30:26.000 186 21159.04 89.10 42875.42 47812.07 2015-07-05 10:30:27.000 186 21159.07 89.07 42875.43 47812.11 2015-07-05 10:30:28.000 186 21159.11 89.04 42875.41 47812.10 2015-07-05 10:30:29.000 186 21159.16 89.01 42875.41 47812.15 2015-07-05 10:30:30.000 186 21159.20 88.99 42875.45 47812.16 2015-07-05 10:30:31.000 186 21159.22 88.97 42875.45 47812.17 2015-07-05 10:30:32.000 186 21159.24 88.89 42875.44 47812.20 2015-07-05 10:30:33.000 186 21159.26 88.86 42875.43 47812.19 2015-07-05 10:30:34.000 186 21159.24 88.81 42875.44 47812.19 2015-07-05 10:30:35.000 186 21159.20 88.76 42875.39 47812.20 2015-07-05 10:30:36.000 186 21159.18 88.71 42875.42 47812.17 2015-07-05 10:30:37.000 186 21159.16 88.68 42875.43 47812.13 2015-07-05 10:30:38.000 186 21159.13 88.65 42875.39 47812.11 2015-07-05 10:30:39.000 186 21159.08 88.64 42875.37 47812.08 2015-07-05 10:30:40.000 186 21159.08 88.61 42875.35 47812.08 2015-07-05 10:30:41.000 186 21159.06 88.57 42875.38 47812.05 2015-07-05 10:30:42.000 186 21159.07 88.53 42875.37 47812.06 2015-07-05 10:30:43.000 186 21159.11 88.51 42875.37 47812.07 2015-07-05 10:30:44.000 186 21159.12 88.50 42875.35 47812.08 2015-07-05 10:30:45.000 186 21159.16 88.46 42875.34 47812.08 2015-07-05 10:30:46.000 186 21159.18 88.41 42875.37 47812.12 2015-07-05 10:30:47.000 186 21159.23 88.37 42875.39 47812.10 2015-07-05 10:30:48.000 186 21159.24 88.30 42875.39 47812.17 2015-07-05 10:30:49.000 186 21159.24 88.24 42875.43 47812.18 2015-07-05 10:30:50.000 186 21159.22 88.18 42875.44 47812.18 2015-07-05 10:30:51.000 186 21159.18 88.14 42875.47 47812.19 2015-07-05 10:30:52.000 186 21159.15 88.08 42875.49 47812.20 2015-07-05 10:30:53.000 186 21159.12 88.03 42875.48 47812.18 2015-07-05 10:30:54.000 186 21159.07 88.00 42875.48 47812.15 2015-07-05 10:30:55.000 186 21158.97 87.97 42875.46 47812.13 2015-07-05 10:30:56.000 186 21158.88 87.92 42875.46 47812.09 2015-07-05 10:30:57.000 186 21158.80 87.90 42875.44 47812.05 2015-07-05 10:30:58.000 186 21158.74 87.83 42875.43 47812.01 2015-07-05 10:30:59.000 186 21158.71 87.78 42875.44 47811.97 2015-07-05 10:31:00.000 186 21158.71 87.71 42875.43 47811.96 2015-07-05 10:31:01.000 186 21158.70 87.63 42875.42 47811.95 2015-07-05 10:31:02.000 186 21158.71 87.55 42875.43 47811.95 2015-07-05 10:31:03.000 186 21158.76 87.49 42875.46 47811.98 2015-07-05 10:31:04.000 186 21158.82 87.41 42875.47 47812.01 2015-07-05 10:31:05.000 186 21158.86 87.38 42875.48 47812.04 2015-07-05 10:31:06.000 186 21158.90 87.31 42875.47 47812.09 2015-07-05 10:31:07.000 186 21158.99 87.25 42875.50 47812.12 2015-07-05 10:31:08.000 186 21159.05 87.20 42875.50 47812.15 2015-07-05 10:31:09.000 186 21159.11 87.13 42875.55 47812.21 2015-07-05 10:31:10.000 186 21159.15 87.08 42875.56 47812.25 2015-07-05 10:31:11.000 186 21159.17 87.06 42875.54 47812.28 2015-07-05 10:31:12.000 186 21159.22 87.04 42875.53 47812.30 2015-07-05 10:31:13.000 186 21159.23 87.00 42875.54 47812.29 2015-07-05 10:31:14.000 186 21159.23 86.95 42875.55 47812.31 2015-07-05 10:31:15.000 186 21159.25 86.88 42875.57 47812.32 2015-07-05 10:31:16.000 186 21159.25 86.85 42875.56 47812.33 2015-07-05 10:31:17.000 186 21159.26 86.82 42875.54 47812.34 2015-07-05 10:31:18.000 186 21159.27 86.77 42875.56 47812.36 2015-07-05 10:31:19.000 186 21159.30 86.73 42875.57 47812.37 2015-07-05 10:31:20.000 186 21159.32 86.72 42875.55 47812.36 2015-07-05 10:31:21.000 186 21159.34 86.70 42875.58 47812.38 2015-07-05 10:31:22.000 186 21159.39 86.65 42875.59 47812.39 2015-07-05 10:31:23.000 186 21159.47 86.60 42875.64 47812.43 2015-07-05 10:31:24.000 186 21159.51 86.57 42875.68 47812.47 2015-07-05 10:31:25.000 186 21159.54 86.57 42875.68 47812.48 2015-07-05 10:31:26.000 186 21159.55 86.54 42875.71 47812.54 2015-07-05 10:31:27.000 186 21159.57 86.52 42875.69 47812.55 2015-07-05 10:31:28.000 186 21159.62 86.51 42875.69 47812.58 2015-07-05 10:31:29.000 186 21159.65 86.49 42875.68 47812.58 2015-07-05 10:31:30.000 186 21159.63 86.47 42875.68 47812.59 2015-07-05 10:31:31.000 186 21159.60 86.43 42875.68 47812.58 2015-07-05 10:31:32.000 186 21159.58 86.40 42875.71 47812.59 2015-07-05 10:31:33.000 186 21159.57 86.38 42875.69 47812.58 2015-07-05 10:31:34.000 186 21159.53 86.38 42875.69 47812.59 2015-07-05 10:31:35.000 186 21159.50 86.36 42875.71 47812.59 2015-07-05 10:31:36.000 186 21159.48 86.34 42875.71 47812.54 2015-07-05 10:31:37.000 186 21159.43 86.33 42875.73 47812.55 2015-07-05 10:31:38.000 186 21159.38 86.32 42875.71 47812.52 2015-07-05 10:31:39.000 186 21159.35 86.30 42875.72 47812.51 2015-07-05 10:31:40.000 186 21159.28 86.28 42875.75 47812.50 2015-07-05 10:31:41.000 186 21159.23 86.28 42875.71 47812.49 2015-07-05 10:31:42.000 186 21159.15 86.27 42875.71 47812.46 2015-07-05 10:31:43.000 186 21159.02 86.29 42875.71 47812.43 2015-07-05 10:31:44.000 186 21158.91 86.29 42875.70 47812.37 2015-07-05 10:31:45.000 186 21158.81 86.30 42875.69 47812.32 2015-07-05 10:31:46.000 186 21158.71 86.32 42875.67 47812.24 2015-07-05 10:31:47.000 186 21158.62 86.33 42875.65 47812.16 2015-07-05 10:31:48.000 186 21158.50 86.35 42875.59 47812.08 2015-07-05 10:31:49.000 186 21158.40 86.35 42875.53 47812.01 2015-07-05 10:31:50.000 186 21158.27 86.38 42875.50 47811.93 2015-07-05 10:31:51.000 186 21158.15 86.43 42875.45 47811.82 2015-07-05 10:31:52.000 186 21158.06 86.45 42875.43 47811.75 2015-07-05 10:31:53.000 186 21157.96 86.48 42875.41 47811.66 2015-07-05 10:31:54.000 186 21157.85 86.51 42875.36 47811.62 2015-07-05 10:31:55.000 186 21157.74 86.51 42875.33 47811.52 2015-07-05 10:31:56.000 186 21157.67 86.53 42875.34 47811.45 2015-07-05 10:31:57.000 186 21157.59 86.56 42875.32 47811.40 2015-07-05 10:31:58.000 186 21157.48 86.56 42875.29 47811.34 2015-07-05 10:31:59.000 186 21157.39 86.58 42875.28 47811.30 2015-07-05 10:32:00.000 186 21157.33 86.63 42875.25 47811.23 2015-07-05 10:32:01.000 186 21157.26 86.68 42875.25 47811.22 2015-07-05 10:32:02.000 186 21157.16 86.78 42875.24 47811.18 2015-07-05 10:32:03.000 186 21157.06 86.86 42875.24 47811.13 2015-07-05 10:32:04.000 186 21156.98 86.97 42875.19 47811.06 2015-07-05 10:32:05.000 186 21156.90 87.08 42875.14 47810.98 2015-07-05 10:32:06.000 186 21156.82 87.16 42875.13 47810.92 2015-07-05 10:32:07.000 186 21156.75 87.26 42875.09 47810.84 2015-07-05 10:32:08.000 186 21156.66 87.33 42875.05 47810.78 2015-07-05 10:32:09.000 186 21156.62 87.38 42875.01 47810.72 2015-07-05 10:32:10.000 186 21156.56 87.45 42874.99 47810.67 2015-07-05 10:32:11.000 186 21156.46 87.50 42874.94 47810.60 2015-07-05 10:32:12.000 186 21156.35 87.56 42874.93 47810.51 2015-07-05 10:32:13.000 186 21156.27 87.55 42874.88 47810.44 2015-07-05 10:32:14.000 186 21156.18 87.55 42874.83 47810.37 2015-07-05 10:32:15.000 186 21156.09 87.53 42874.80 47810.30 2015-07-05 10:32:16.000 186 21156.02 87.52 42874.75 47810.25 2015-07-05 10:32:17.000 186 21155.98 87.51 42874.74 47810.17 2015-07-05 10:32:18.000 186 21155.97 87.47 42874.72 47810.16 2015-07-05 10:32:19.000 186 21155.92 87.44 42874.73 47810.14 2015-07-05 10:32:20.000 186 21155.94 87.41 42874.76 47810.13 2015-07-05 10:32:21.000 186 21155.96 87.40 42874.75 47810.14 2015-07-05 10:32:22.000 186 21155.98 87.41 42874.75 47810.16 2015-07-05 10:32:23.000 186 21155.99 87.42 42874.76 47810.15 2015-07-05 10:32:24.000 186 21155.96 87.43 42874.76 47810.15 2015-07-05 10:32:25.000 186 21155.97 87.38 42874.78 47810.17 2015-07-05 10:32:26.000 186 21155.96 87.34 42874.85 47810.17 2015-07-05 10:32:27.000 186 21155.95 87.34 42874.84 47810.16 2015-07-05 10:32:28.000 186 21155.92 87.33 42874.83 47810.18 2015-07-05 10:32:29.000 186 21155.88 87.28 42874.86 47810.19 2015-07-05 10:32:30.000 186 21155.81 87.25 42874.86 47810.17 2015-07-05 10:32:31.000 186 21155.75 87.22 42874.86 47810.15 2015-07-05 10:32:32.000 186 21155.63 87.19 42874.90 47810.16 2015-07-05 10:32:33.000 186 21155.52 87.22 42874.92 47810.09 2015-07-05 10:32:34.000 186 21155.39 87.25 42874.90 47810.09 2015-07-05 10:32:35.000 186 21155.26 87.27 42874.92 47810.04 2015-07-05 10:32:36.000 186 21155.20 87.29 42874.90 47809.99 2015-07-05 10:32:37.000 186 21155.14 87.33 42874.90 47809.93 2015-07-05 10:32:38.000 186 21155.06 87.35 42874.88 47809.90 2015-07-05 10:32:39.000 186 21155.01 87.38 42874.90 47809.86 2015-07-05 10:32:40.000 186 21154.96 87.40 42874.91 47809.86 2015-07-05 10:32:41.000 186 21154.89 87.47 42874.89 47809.82 2015-07-05 10:32:42.000 186 21154.88 87.52 42874.83 47809.79 2015-07-05 10:32:43.000 186 21154.88 87.57 42874.83 47809.75 2015-07-05 10:32:44.000 186 21154.87 87.62 42874.83 47809.73 2015-07-05 10:32:45.000 186 21154.83 87.67 42874.79 47809.74 2015-07-05 10:32:46.000 186 21154.83 87.71 42874.74 47809.69 2015-07-05 10:32:47.000 186 21154.85 87.72 42874.74 47809.68 2015-07-05 10:32:48.000 186 21154.88 87.76 42874.70 47809.66 2015-07-05 10:32:49.000 186 21154.89 87.82 42874.68 47809.63 2015-07-05 10:32:50.000 186 21154.87 87.86 42874.67 47809.63 2015-07-05 10:32:51.000 186 21154.86 87.89 42874.67 47809.61 2015-07-05 10:32:52.000 186 21154.90 87.93 42874.69 47809.63 2015-07-05 10:32:53.000 186 21154.89 87.94 42874.67 47809.60 2015-07-05 10:32:54.000 186 21154.90 87.93 42874.66 47809.60 2015-07-05 10:32:55.000 186 21154.89 87.97 42874.64 47809.58 2015-07-05 10:32:56.000 186 21154.85 87.98 42874.65 47809.59 2015-07-05 10:32:57.000 186 21154.80 88.01 42874.64 47809.55 2015-07-05 10:32:58.000 186 21154.77 88.05 42874.68 47809.54 2015-07-05 10:32:59.000 186 21154.69 88.13 42874.69 47809.53 2015-07-05 10:33:00.000 186 21154.65 88.17 42874.66 47809.49 2015-07-05 10:33:01.000 186 21154.63 88.21 42874.65 47809.47 2015-07-05 10:33:02.000 186 21154.64 88.21 42874.66 47809.49 2015-07-05 10:33:03.000 186 21154.69 88.18 42874.66 47809.45 2015-07-05 10:33:04.000 186 21154.71 88.17 42874.69 47809.50 2015-07-05 10:33:05.000 186 21154.73 88.17 42874.67 47809.51 2015-07-05 10:33:06.000 186 21154.74 88.16 42874.68 47809.56 2015-07-05 10:33:07.000 186 21154.71 88.16 42874.70 47809.54 2015-07-05 10:33:08.000 186 21154.63 88.13 42874.70 47809.54 2015-07-05 10:33:09.000 186 21154.56 88.09 42874.68 47809.50 2015-07-05 10:33:10.000 186 21154.52 88.07 42874.66 47809.46 2015-07-05 10:33:11.000 186 21154.46 88.07 42874.67 47809.43 2015-07-05 10:33:12.000 186 21154.46 88.05 42874.65 47809.40 2015-07-05 10:33:13.000 186 21154.38 88.06 42874.66 47809.35 2015-07-05 10:33:14.000 186 21154.36 88.08 42874.65 47809.37 2015-07-05 10:33:15.000 186 21154.35 88.11 42874.62 47809.34 2015-07-05 10:33:16.000 186 21154.36 88.16 42874.62 47809.30 2015-07-05 10:33:17.000 186 21154.36 88.24 42874.61 47809.32 2015-07-05 10:33:18.000 186 21154.37 88.30 42874.60 47809.31 2015-07-05 10:33:19.000 186 21154.40 88.38 42874.54 47809.28 2015-07-05 10:33:20.000 186 21154.39 88.44 42874.51 47809.25 2015-07-05 10:33:21.000 186 21154.45 88.47 42874.50 47809.25 2015-07-05 10:33:22.000 186 21154.46 88.47 42874.48 47809.23 2015-07-05 10:33:23.000 186 21154.47 88.46 42874.47 47809.20 2015-07-05 10:33:24.000 186 21154.44 88.42 42874.45 47809.23 2015-07-05 10:33:25.000 186 21154.44 88.37 42874.46 47809.21 2015-07-05 10:33:26.000 186 21154.46 88.32 42874.48 47809.23 2015-07-05 10:33:27.000 186 21154.46 88.28 42874.48 47809.25 2015-07-05 10:33:28.000 186 21154.47 88.27 42874.54 47809.27 2015-07-05 10:33:29.000 186 21154.45 88.27 42874.55 47809.29 2015-07-05 10:33:30.000 186 21154.46 88.25 42874.58 47809.31 2015-07-05 10:33:31.000 186 21154.45 88.27 42874.63 47809.31 2015-07-05 10:33:32.000 186 21154.48 88.27 42874.65 47809.37 2015-07-05 10:33:33.000 186 21154.50 88.31 42874.65 47809.37 2015-07-05 10:33:34.000 186 21154.53 88.37 42874.66 47809.41 2015-07-05 10:33:35.000 186 21154.58 88.41 42874.67 47809.42 2015-07-05 10:33:36.000 186 21154.64 88.46 42874.69 47809.47 2015-07-05 10:33:37.000 186 21154.70 88.50 42874.68 47809.50 2015-07-05 10:33:38.000 186 21154.75 88.51 42874.69 47809.51 2015-07-05 10:33:39.000 186 21154.76 88.51 42874.68 47809.51 2015-07-05 10:33:40.000 186 21154.76 88.49 42874.65 47809.51 2015-07-05 10:33:41.000 186 21154.77 88.47 42874.64 47809.52 2015-07-05 10:33:42.000 186 21154.75 88.48 42874.65 47809.51 2015-07-05 10:33:43.000 186 21154.73 88.46 42874.66 47809.49 2015-07-05 10:33:44.000 186 21154.71 88.46 42874.64 47809.48 2015-07-05 10:33:45.000 186 21154.66 88.45 42874.63 47809.45 2015-07-05 10:33:46.000 186 21154.63 88.48 42874.59 47809.42 2015-07-05 10:33:47.000 186 21154.58 88.46 42874.67 47809.43 2015-07-05 10:33:48.000 186 21154.58 88.43 42874.65 47809.39 2015-07-05 10:33:49.000 186 21154.57 88.43 42874.67 47809.42 2015-07-05 10:33:50.000 186 21154.56 88.47 42874.69 47809.40 2015-07-05 10:33:51.000 186 21154.55 88.52 42874.69 47809.38 2015-07-05 10:33:52.000 186 21154.54 88.59 42874.65 47809.42 2015-07-05 10:33:53.000 186 21154.56 88.65 42874.63 47809.39 2015-07-05 10:33:54.000 186 21154.55 88.68 42874.62 47809.38 2015-07-05 10:33:55.000 186 21154.58 88.70 42874.59 47809.40 2015-07-05 10:33:56.000 186 21154.59 88.69 42874.58 47809.38 2015-07-05 10:33:57.000 186 21154.59 88.69 42874.60 47809.38 2015-07-05 10:33:58.000 186 21154.57 88.66 42874.58 47809.37 2015-07-05 10:33:59.000 186 21154.57 88.59 42874.59 47809.35 2015-07-05 10:34:00.000 186 21154.64 88.49 42874.62 47809.36 2015-07-05 10:34:01.000 186 21154.65 88.44 42874.65 47809.41 2015-07-05 10:34:02.000 186 21154.63 88.41 42874.65 47809.42 2015-07-05 10:34:03.000 186 21154.64 88.41 42874.68 47809.46 2015-07-05 10:34:04.000 186 21154.63 88.40 42874.68 47809.49 2015-07-05 10:34:05.000 186 21154.64 88.41 42874.73 47809.48 2015-07-05 10:34:06.000 186 21154.65 88.44 42874.74 47809.52 2015-07-05 10:34:07.000 186 21154.64 88.48 42874.74 47809.49 2015-07-05 10:34:08.000 186 21154.65 88.55 42874.73 47809.54 2015-07-05 10:34:09.000 186 21154.66 88.61 42874.71 47809.51 2015-07-05 10:34:10.000 186 21154.68 88.67 42874.73 47809.53 2015-07-05 10:34:11.000 186 21154.66 88.69 42874.72 47809.54 2015-07-05 10:34:12.000 186 21154.67 88.69 42874.72 47809.52 2015-07-05 10:34:13.000 186 21154.66 88.71 42874.70 47809.53 2015-07-05 10:34:14.000 186 21154.62 88.76 42874.66 47809.50 2015-07-05 10:34:15.000 186 21154.57 88.77 42874.67 47809.49 2015-07-05 10:34:16.000 186 21154.51 88.77 42874.68 47809.44 2015-07-05 10:34:17.000 186 21154.49 88.78 42874.67 47809.39 2015-07-05 10:34:18.000 186 21154.46 88.78 42874.62 47809.41 2015-07-05 10:34:19.000 186 21154.39 88.76 42874.61 47809.35 2015-07-05 10:34:20.000 186 21154.39 88.75 42874.64 47809.32 2015-07-05 10:34:21.000 186 21154.33 88.75 42874.65 47809.31 2015-07-05 10:34:22.000 186 21154.31 88.75 42874.65 47809.30 2015-07-05 10:34:23.000 186 21154.28 88.77 42874.66 47809.31 2015-07-05 10:34:24.000 186 21154.28 88.82 42874.68 47809.29 2015-07-05 10:34:25.000 186 21154.28 88.87 42874.67 47809.28 2015-07-05 10:34:26.000 186 21154.28 88.91 42874.63 47809.28 2015-07-05 10:34:27.000 186 21154.30 88.96 42874.65 47809.29 2015-07-05 10:34:28.000 186 21154.29 89.02 42874.65 47809.29 2015-07-05 10:34:29.000 186 21154.26 89.11 42874.62 47809.27 2015-07-05 10:34:30.000 186 21154.26 89.17 42874.60 47809.27 2015-07-05 10:34:31.000 186 21154.22 89.23 42874.57 47809.25 2015-07-05 10:34:32.000 186 21154.23 89.27 42874.58 47809.21 2015-07-05 10:34:33.000 186 21154.21 89.27 42874.60 47809.23 2015-07-05 10:34:34.000 186 21154.20 89.29 42874.60 47809.21 2015-07-05 10:34:35.000 186 21154.16 89.31 42874.58 47809.23 2015-07-05 10:34:36.000 186 21154.18 89.33 42874.61 47809.21 2015-07-05 10:34:37.000 186 21154.14 89.37 42874.65 47809.19 2015-07-05 10:34:38.000 186 21154.14 89.37 42874.64 47809.21 2015-07-05 10:34:39.000 186 21154.11 89.41 42874.63 47809.21 2015-07-05 10:34:40.000 186 21154.15 89.45 42874.61 47809.23 2015-07-05 10:34:41.000 186 21154.17 89.49 42874.61 47809.21 2015-07-05 10:34:42.000 186 21154.19 89.54 42874.60 47809.19 2015-07-05 10:34:43.000 186 21154.17 89.58 42874.60 47809.17 2015-07-05 10:34:44.000 186 21154.17 89.61 42874.58 47809.16 2015-07-05 10:34:45.000 186 21154.16 89.62 42874.56 47809.18 2015-07-05 10:34:46.000 186 21154.18 89.63 42874.55 47809.15 2015-07-05 10:34:47.000 186 21154.17 89.66 42874.55 47809.18 2015-07-05 10:34:48.000 186 21154.17 89.69 42874.57 47809.14 2015-07-05 10:34:49.000 186 21154.20 89.70 42874.58 47809.14 2015-07-05 10:34:50.000 186 21154.24 89.75 42874.56 47809.15 2015-07-05 10:34:51.000 186 21154.24 89.84 42874.51 47809.16 2015-07-05 10:34:52.000 186 21154.26 89.91 42874.51 47809.14 2015-07-05 10:34:53.000 186 21154.27 89.98 42874.47 47809.12 2015-07-05 10:34:54.000 186 21154.32 90.02 42874.44 47809.11 2015-07-05 10:34:55.000 186 21154.34 90.04 42874.41 47809.11 2015-07-05 10:34:56.000 186 21154.37 90.06 42874.40 47809.10 2015-07-05 10:34:57.000 186 21154.40 90.04 42874.41 47809.08 2015-07-05 10:34:58.000 186 21154.49 90.04 42874.38 47809.10 2015-07-05 10:34:59.000 186 21154.55 90.03 42874.41 47809.13 2015-07-05 10:35:00.000 186 21154.60 89.98 42874.40 47809.16 2015-07-05 10:35:01.000 186 21154.65 89.97 42874.38 47809.18 2015-07-05 10:35:02.000 186 21154.70 89.92 42874.39 47809.21 2015-07-05 10:35:03.000 186 21154.75 89.89 42874.41 47809.27 2015-07-05 10:35:04.000 186 21154.76 89.88 42874.44 47809.27 2015-07-05 10:35:05.000 186 21154.80 89.85 42874.43 47809.30 2015-07-05 10:35:06.000 186 21154.80 89.87 42874.44 47809.30 2015-07-05 10:35:07.000 186 21154.76 89.89 42874.41 47809.31 2015-07-05 10:35:08.000 186 21154.74 89.93 42874.37 47809.26 2015-07-05 10:35:09.000 186 21154.70 89.95 42874.38 47809.22 2015-07-05 10:35:10.000 186 21154.71 89.91 42874.39 47809.21 2015-07-05 10:35:11.000 186 21154.70 89.90 42874.35 47809.20 2015-07-05 10:35:12.000 186 21154.70 89.87 42874.34 47809.19 2015-07-05 10:35:13.000 186 21154.72 89.84 42874.32 47809.18 2015-07-05 10:35:14.000 186 21154.74 89.75 42874.32 47809.17 2015-07-05 10:35:15.000 186 21154.78 89.56 42874.36 47809.21 2015-07-05 10:35:16.000 186 21154.78 89.44 42874.44 47809.25 2015-07-05 10:35:17.000 186 21154.78 89.36 42874.49 47809.32 2015-07-05 10:35:18.000 186 21154.78 89.31 42874.52 47809.36 2015-07-05 10:35:19.000 186 21154.77 89.31 42874.55 47809.40 2015-07-05 10:35:20.000 186 21154.76 89.29 42874.56 47809.41 2015-07-05 10:35:21.000 186 21154.75 89.26 42874.59 47809.39 2015-07-05 10:35:22.000 186 21154.72 89.24 42874.63 47809.43 2015-07-05 10:35:23.000 186 21154.72 89.22 42874.65 47809.45 2015-07-05 10:35:24.000 186 21154.69 89.22 42874.65 47809.43 2015-07-05 10:35:25.000 186 21154.69 89.21 42874.62 47809.46 2015-07-05 10:35:26.000 186 21154.72 89.24 42874.65 47809.47 2015-07-05 10:35:27.000 186 21154.73 89.26 42874.69 47809.50 2015-07-05 10:35:28.000 186 21154.75 89.30 42874.69 47809.51 2015-07-05 10:35:29.000 186 21154.77 89.29 42874.71 47809.50 2015-07-05 10:35:30.000 186 21154.75 89.32 42874.69 47809.52 2015-07-05 10:35:31.000 186 21154.73 89.34 42874.67 47809.52 2015-07-05 10:35:32.000 186 21154.69 89.34 42874.65 47809.53 2015-07-05 10:35:33.000 186 21154.68 89.36 42874.66 47809.51 2015-07-05 10:35:34.000 186 21154.67 89.39 42874.73 47809.49 2015-07-05 10:35:35.000 186 21154.64 89.42 42874.71 47809.49 2015-07-05 10:35:36.000 186 21154.62 89.45 42874.71 47809.49 2015-07-05 10:35:37.000 186 21154.59 89.51 42874.69 47809.46 2015-07-05 10:35:38.000 186 21154.54 89.57 42874.69 47809.46 2015-07-05 10:35:39.000 186 21154.52 89.62 42874.69 47809.43 2015-07-05 10:35:40.000 186 21154.53 89.66 42874.68 47809.41 2015-07-05 10:35:41.000 186 21154.50 89.65 42874.70 47809.42 2015-07-05 10:35:42.000 186 21154.50 89.66 42874.65 47809.39 2015-07-05 10:35:43.000 186 21154.52 89.66 42874.66 47809.38 2015-07-05 10:35:44.000 186 21154.56 89.65 42874.64 47809.41 2015-07-05 10:35:45.000 186 21154.56 89.65 42874.61 47809.41 2015-07-05 10:35:46.000 186 21154.56 89.67 42874.61 47809.39 2015-07-05 10:35:47.000 186 21154.58 89.71 42874.62 47809.37 2015-07-05 10:35:48.000 186 21154.56 89.73 42874.58 47809.39 2015-07-05 10:35:49.000 186 21154.55 89.78 42874.57 47809.34 2015-07-05 10:35:50.000 186 21154.53 89.88 42874.59 47809.35 2015-07-05 10:35:51.000 186 21154.51 89.97 42874.56 47809.31 2015-07-05 10:35:52.000 186 21154.47 90.08 42874.53 47809.27 2015-07-05 10:35:53.000 186 21154.38 90.16 42874.51 47809.25 2015-07-05 10:35:54.000 186 21154.36 90.25 42874.51 47809.18 2015-07-05 10:35:55.000 186 21154.31 90.29 42874.48 47809.15 2015-07-05 10:35:56.000 186 21154.24 90.32 42874.46 47809.11 2015-07-05 10:35:57.000 186 21154.20 90.31 42874.47 47809.09 2015-07-05 10:35:58.000 186 21154.17 90.29 42874.46 47809.09 2015-07-05 10:35:59.000 186 21154.16 90.28 42874.47 47809.06 2015-07-05 10:36:00.000 186 21154.17 90.25 42874.45 47809.05 2015-07-05 10:36:01.000 186 21154.20 90.23 42874.43 47809.05 2015-07-05 10:36:02.000 186 21154.15 90.18 42874.41 47809.04 2015-07-05 10:36:03.000 186 21154.14 90.11 42874.40 47809.01 2015-07-05 10:36:04.000 186 21154.13 90.09 42874.43 47809.00 2015-07-05 10:36:05.000 186 21154.06 90.07 42874.45 47808.99 2015-07-05 10:36:06.000 186 21154.01 90.09 42874.44 47808.98 2015-07-05 10:36:07.000 186 21153.98 90.13 42874.41 47808.96 2015-07-05 10:36:08.000 186 21153.92 90.21 42874.40 47808.93 2015-07-05 10:36:09.000 186 21153.85 90.30 42874.37 47808.90 2015-07-05 10:36:10.000 186 21153.77 90.37 42874.34 47808.85 2015-07-05 10:36:11.000 186 21153.71 90.45 42874.31 47808.81 2015-07-05 10:36:12.000 186 21153.66 90.56 42874.28 47808.74 2015-07-05 10:36:13.000 186 21153.60 90.65 42874.25 47808.69 2015-07-05 10:36:14.000 186 21153.52 90.71 42874.23 47808.63 2015-07-05 10:36:15.000 186 21153.47 90.75 42874.24 47808.58 2015-07-05 10:36:16.000 186 21153.43 90.77 42874.21 47808.53 2015-07-05 10:36:17.000 186 21153.38 90.78 42874.22 47808.52 2015-07-05 10:36:18.000 186 21153.29 90.81 42874.23 47808.50 2015-07-05 10:36:19.000 186 21153.25 90.83 42874.23 47808.46 2015-07-05 10:36:20.000 186 21153.27 90.84 42874.26 47808.45 2015-07-05 10:36:21.000 186 21153.21 90.90 42874.24 47808.44 2015-07-05 10:36:22.000 186 21153.18 90.95 42874.22 47808.43 2015-07-05 10:36:23.000 186 21153.14 91.01 42874.25 47808.42 2015-07-05 10:36:24.000 186 21153.10 91.08 42874.26 47808.43 2015-07-05 10:36:25.000 186 21153.04 91.15 42874.26 47808.41 2015-07-05 10:36:26.000 186 21152.99 91.12 42874.27 47808.39 2015-07-05 10:36:27.000 186 21152.94 91.11 42874.28 47808.35 2015-07-05 10:36:28.000 186 21152.84 91.13 42874.30 47808.37 2015-07-05 10:36:29.000 186 21152.77 91.12 42874.31 47808.34 2015-07-05 10:36:30.000 186 21152.72 91.11 42874.34 47808.32 2015-07-05 10:36:31.000 186 21152.69 91.09 42874.38 47808.31 2015-07-05 10:36:32.000 186 21152.65 91.05 42874.40 47808.32 2015-07-05 10:36:33.000 186 21152.63 91.03 42874.39 47808.32 2015-07-05 10:36:34.000 186 21152.60 91.05 42874.39 47808.31 2015-07-05 10:36:35.000 186 21152.61 91.05 42874.40 47808.31 2015-07-05 10:36:36.000 186 21152.61 91.07 42874.37 47808.31 2015-07-05 10:36:37.000 186 21152.61 91.08 42874.38 47808.31 2015-07-05 10:36:38.000 186 21152.61 91.11 42874.36 47808.32 2015-07-05 10:36:39.000 186 21152.61 91.14 42874.36 47808.30 2015-07-05 10:36:40.000 186 21152.62 91.15 42874.34 47808.33 2015-07-05 10:36:41.000 186 21152.60 91.20 42874.34 47808.30 2015-07-05 10:36:42.000 186 21152.54 91.22 42874.37 47808.29 2015-07-05 10:36:43.000 186 21152.50 91.24 42874.38 47808.30 2015-07-05 10:36:44.000 186 21152.48 91.26 42874.37 47808.27 2015-07-05 10:36:45.000 186 21152.44 91.31 42874.34 47808.25 2015-07-05 10:36:46.000 186 21152.40 91.36 42874.38 47808.24 2015-07-05 10:36:47.000 186 21152.35 91.40 42874.37 47808.20 2015-07-05 10:36:48.000 186 21152.36 91.42 42874.37 47808.18 2015-07-05 10:36:49.000 186 21152.33 91.44 42874.33 47808.16 2015-07-05 10:36:50.000 186 21152.31 91.46 42874.32 47808.13 2015-07-05 10:36:51.000 186 21152.27 91.50 42874.33 47808.12 2015-07-05 10:36:52.000 186 21152.27 91.51 42874.33 47808.10 2015-07-05 10:36:53.000 186 21152.26 91.50 42874.32 47808.08 2015-07-05 10:36:54.000 186 21152.22 91.49 42874.32 47808.05 2015-07-05 10:36:55.000 186 21152.17 91.50 42874.29 47808.04 2015-07-05 10:36:56.000 186 21152.16 91.51 42874.30 47808.01 2015-07-05 10:36:57.000 186 21152.15 91.47 42874.25 47807.97 2015-07-05 10:36:58.000 186 21152.13 91.42 42874.26 47807.98 2015-07-05 10:36:59.000 186 21152.14 91.39 42874.27 47807.96 2015-07-05 10:37:00.000 186 21152.15 91.36 42874.26 47807.96 2015-07-05 10:37:01.000 186 21152.13 91.34 42874.23 47807.94 2015-07-05 10:37:02.000 186 21152.14 91.29 42874.22 47807.97 2015-07-05 10:37:03.000 186 21152.15 91.25 42874.22 47807.95 2015-07-05 10:37:04.000 186 21152.18 91.28 42874.24 47807.97 2015-07-05 10:37:05.000 186 21152.18 91.28 42874.25 47807.98 2015-07-05 10:37:06.000 186 21152.18 91.27 42874.25 47807.97 2015-07-05 10:37:07.000 186 21152.21 91.25 42874.24 47808.01 2015-07-05 10:37:08.000 186 21152.21 91.26 42874.26 47808.00 2015-07-05 10:37:09.000 186 21152.20 91.26 42874.25 47808.01 2015-07-05 10:37:10.000 186 21152.19 91.24 42874.25 47808.01 2015-07-05 10:37:11.000 186 21152.21 91.24 42874.25 47807.99 2015-07-05 10:37:12.000 186 21152.18 91.25 42874.26 47807.99 2015-07-05 10:37:13.000 186 21152.14 91.31 42874.25 47808.00 2015-07-05 10:37:14.000 186 21152.08 91.35 42874.25 47807.96 2015-07-05 10:37:15.000 186 21152.05 91.38 42874.18 47807.91 2015-07-05 10:37:16.000 186 21152.04 91.38 42874.17 47807.88 2015-07-05 10:37:17.000 186 21152.02 91.43 42874.16 47807.85 2015-07-05 10:37:18.000 186 21151.98 91.46 42874.09 47807.83 2015-07-05 10:37:19.000 186 21151.93 91.54 42874.10 47807.79 2015-07-05 10:37:20.000 186 21151.92 91.58 42874.03 47807.73 2015-07-05 10:37:21.000 186 21151.89 91.60 42873.98 47807.67 2015-07-05 10:37:22.000 186 21151.86 91.57 42873.94 47807.61 2015-07-05 10:37:23.000 186 21151.83 91.54 42873.94 47807.61 2015-07-05 10:37:24.000 186 21151.81 91.49 42873.98 47807.60 2015-07-05 10:37:25.000 186 21151.84 91.47 42873.98 47807.61 2015-07-05 10:37:26.000 186 21151.81 91.44 42874.00 47807.61 2015-07-05 10:37:27.000 186 21151.76 91.42 42874.04 47807.63 2015-07-05 10:37:28.000 186 21151.72 91.40 42874.05 47807.64 2015-07-05 10:37:29.000 186 21151.70 91.39 42874.05 47807.63 2015-07-05 10:37:30.000 186 21151.70 91.39 42874.08 47807.64 2015-07-05 10:37:31.000 186 21151.72 91.39 42874.07 47807.63 2015-07-05 10:37:32.000 186 21151.69 91.44 42874.07 47807.65 2015-07-05 10:37:33.000 186 21151.67 91.46 42874.06 47807.63 2015-07-05 10:37:34.000 186 21151.67 91.44 42874.00 47807.60 2015-07-05 10:37:35.000 186 21151.67 91.46 42874.00 47807.58 2015-07-05 10:37:36.000 186 21151.70 91.48 42874.01 47807.57 2015-07-05 10:37:37.000 186 21151.69 91.52 42873.99 47807.55 2015-07-05 10:37:38.000 186 21151.67 91.54 42873.96 47807.53 2015-07-05 10:37:39.000 186 21151.66 91.56 42873.95 47807.48 2015-07-05 10:37:40.000 186 21151.66 91.53 42873.89 47807.48 2015-07-05 10:37:41.000 186 21151.64 91.48 42873.89 47807.45 2015-07-05 10:37:42.000 186 21151.62 91.47 42873.90 47807.44 2015-07-05 10:37:43.000 186 21151.61 91.45 42873.87 47807.41 2015-07-05 10:37:44.000 186 21151.60 91.44 42873.83 47807.40 2015-07-05 10:37:45.000 186 21151.56 91.43 42873.84 47807.35 2015-07-05 10:37:46.000 186 21151.56 91.41 42873.81 47807.36 2015-07-05 10:37:47.000 186 21151.53 91.43 42873.79 47807.32 2015-07-05 10:37:48.000 186 21151.52 91.51 42873.73 47807.28 2015-07-05 10:37:49.000 186 21151.50 91.60 42873.65 47807.23 2015-07-05 10:37:50.000 186 21151.52 91.62 42873.59 47807.15 2015-07-05 10:37:51.000 186 21151.56 91.61 42873.55 47807.11 2015-07-05 10:37:52.000 186 21151.58 91.60 42873.54 47807.07 2015-07-05 10:37:53.000 186 21151.63 91.60 42873.53 47807.05 2015-07-05 10:37:54.000 186 21151.67 91.56 42873.48 47807.05 2015-07-05 10:37:55.000 186 21151.73 91.46 42873.48 47807.02 2015-07-05 10:37:56.000 186 21151.71 91.39 42873.48 47807.05 2015-07-05 10:37:57.000 186 21151.69 91.35 42873.51 47807.06 2015-07-05 10:37:58.000 186 21151.65 91.36 42873.49 47807.07 2015-07-05 10:37:59.000 186 21151.60 91.34 42873.51 47807.02 2015-07-05 10:38:00.000 186 21151.56 91.29 42873.50 47807.01 2015-07-05 10:38:01.000 186 21151.52 91.26 42873.46 47806.97 2015-07-05 10:38:02.000 186 21151.51 91.19 42873.47 47806.95 2015-07-05 10:38:03.000 186 21151.50 91.08 42873.48 47806.96 2015-07-05 10:38:04.000 186 21151.52 90.95 42873.51 47806.99 2015-07-05 10:38:05.000 186 21151.54 90.89 42873.58 47807.01 2015-07-05 10:38:06.000 186 21151.54 90.91 42873.63 47807.06 2015-07-05 10:38:07.000 186 21151.56 90.90 42873.62 47807.10 2015-07-05 10:38:08.000 186 21151.60 90.87 42873.61 47807.11 2015-07-05 10:38:09.000 186 21151.65 90.87 42873.62 47807.15 2015-07-05 10:38:10.000 186 21151.72 90.84 42873.63 47807.16 2015-07-05 10:38:11.000 186 21151.76 90.79 42873.65 47807.21 2015-07-05 10:38:12.000 186 21151.83 90.74 42873.66 47807.27 2015-07-05 10:38:13.000 186 21151.86 90.70 42873.74 47807.31 2015-07-05 10:38:14.000 186 21151.87 90.65 42873.75 47807.39 2015-07-05 10:38:15.000 186 21151.90 90.62 42873.81 47807.43 2015-07-05 10:38:16.000 186 21151.93 90.63 42873.84 47807.48 2015-07-05 10:38:17.000 186 21151.92 90.61 42873.85 47807.51 2015-07-05 10:38:18.000 186 21151.92 90.58 42873.86 47807.51 2015-07-05 10:38:19.000 186 21151.90 90.59 42873.89 47807.52 2015-07-05 10:38:20.000 186 21151.87 90.66 42873.88 47807.52 2015-07-05 10:38:21.000 186 21151.85 90.70 42873.83 47807.49 2015-07-05 10:38:22.000 186 21151.83 90.70 42873.79 47807.47 2015-07-05 10:38:23.000 186 21151.83 90.69 42873.78 47807.41 2015-07-05 10:38:24.000 186 21151.81 90.67 42873.76 47807.40 2015-07-05 10:38:25.000 186 21151.80 90.68 42873.76 47807.37 2015-07-05 10:38:26.000 186 21151.81 90.68 42873.72 47807.39 2015-07-05 10:38:27.000 186 21151.83 90.67 42873.72 47807.37 2015-07-05 10:38:28.000 186 21151.82 90.62 42873.70 47807.36 2015-07-05 10:38:29.000 186 21151.85 90.58 42873.71 47807.35 2015-07-05 10:38:30.000 186 21151.89 90.52 42873.75 47807.39 2015-07-05 10:38:31.000 186 21151.87 90.49 42873.79 47807.41 2015-07-05 10:38:32.000 186 21151.87 90.49 42873.81 47807.42 2015-07-05 10:38:33.000 186 21151.89 90.48 42873.79 47807.45 2015-07-05 10:38:34.000 186 21151.86 90.43 42873.82 47807.42 2015-07-05 10:38:35.000 186 21151.82 90.41 42873.83 47807.44 2015-07-05 10:38:36.000 186 21151.79 90.41 42873.82 47807.42 2015-07-05 10:38:37.000 186 21151.75 90.40 42873.83 47807.43 2015-07-05 10:38:38.000 186 21151.74 90.38 42873.83 47807.40 2015-07-05 10:38:39.000 186 21151.75 90.34 42873.84 47807.41 2015-07-05 10:38:40.000 186 21151.75 90.30 42873.88 47807.41 2015-07-05 10:38:41.000 186 21151.76 90.29 42873.88 47807.46 2015-07-05 10:38:42.000 186 21151.80 90.27 42873.90 47807.48 2015-07-05 10:38:43.000 186 21151.85 90.27 42873.91 47807.48 2015-07-05 10:38:44.000 186 21151.88 90.27 42873.89 47807.51 2015-07-05 10:38:45.000 186 21151.86 90.27 42873.91 47807.50 2015-07-05 10:38:46.000 186 21151.84 90.22 42873.90 47807.51 2015-07-05 10:38:47.000 186 21151.83 90.19 42873.88 47807.50 2015-07-05 10:38:48.000 186 21151.82 90.20 42873.87 47807.50 2015-07-05 10:38:49.000 186 21151.86 90.16 42873.86 47807.49 2015-07-05 10:38:50.000 186 21151.82 90.11 42873.86 47807.47 2015-07-05 10:38:51.000 186 21151.79 90.13 42873.86 47807.45 2015-07-05 10:38:52.000 186 21151.76 90.12 42873.87 47807.45 2015-07-05 10:38:53.000 186 21151.71 90.14 42873.86 47807.40 2015-07-05 10:38:54.000 186 21151.66 90.18 42873.83 47807.39 2015-07-05 10:38:55.000 186 21151.61 90.20 42873.83 47807.36 2015-07-05 10:38:56.000 186 21151.55 90.23 42873.80 47807.34 2015-07-05 10:38:57.000 186 21151.53 90.26 42873.82 47807.29 2015-07-05 10:38:58.000 186 21151.49 90.29 42873.80 47807.27 2015-07-05 10:38:59.000 186 21151.44 90.28 42873.75 47807.24 2015-07-05 10:39:00.000 186 21151.41 90.27 42873.73 47807.21 2015-07-05 10:39:01.000 186 21151.41 90.27 42873.72 47807.18 2015-07-05 10:39:02.000 186 21151.42 90.27 42873.73 47807.17 2015-07-05 10:39:03.000 186 21151.44 90.27 42873.74 47807.17 2015-07-05 10:39:04.000 186 21151.47 90.27 42873.76 47807.19 2015-07-05 10:39:05.000 186 21151.50 90.25 42873.76 47807.20 2015-07-05 10:39:06.000 186 21151.49 90.24 42873.78 47807.23 2015-07-05 10:39:07.000 186 21151.50 90.24 42873.80 47807.24 2015-07-05 10:39:08.000 186 21151.49 90.23 42873.80 47807.26 2015-07-05 10:39:09.000 186 21151.48 90.25 42873.83 47807.28 2015-07-05 10:39:10.000 186 21151.42 90.26 42873.85 47807.27 2015-07-05 10:39:11.000 186 21151.40 90.25 42873.89 47807.28 2015-07-05 10:39:12.000 186 21151.35 90.25 42873.87 47807.25 2015-07-05 10:39:13.000 186 21151.29 90.23 42873.87 47807.27 2015-07-05 10:39:14.000 186 21151.27 90.22 42873.91 47807.29 2015-07-05 10:39:15.000 186 21151.26 90.21 42873.90 47807.28 2015-07-05 10:39:16.000 186 21151.25 90.20 42873.93 47807.29 2015-07-05 10:39:17.000 186 21151.25 90.20 42873.95 47807.25 2015-07-05 10:39:18.000 186 21151.24 90.20 42873.94 47807.26 2015-07-05 10:39:19.000 186 21151.27 90.17 42873.94 47807.28 2015-07-05 10:39:20.000 186 21151.34 90.16 42873.95 47807.31 2015-07-05 10:39:21.000 186 21151.39 90.18 42873.92 47807.31 2015-07-05 10:39:22.000 186 21151.44 90.21 42873.89 47807.31 2015-07-05 10:39:23.000 186 21151.46 90.21 42873.89 47807.31 2015-07-05 10:39:24.000 186 21151.50 90.21 42873.89 47807.30 2015-07-05 10:39:25.000 186 21151.53 90.20 42873.90 47807.32 2015-07-05 10:39:26.000 186 21151.54 90.18 42873.91 47807.32 2015-07-05 10:39:27.000 186 21151.54 90.19 42873.89 47807.31 2015-07-05 10:39:28.000 186 21151.50 90.19 42873.87 47807.29 2015-07-05 10:39:29.000 186 21151.45 90.20 42873.86 47807.28 2015-07-05 10:39:30.000 186 21151.38 90.22 42873.89 47807.25 2015-07-05 10:39:31.000 186 21151.32 90.22 42873.89 47807.22 2015-07-05 10:39:32.000 186 21151.21 90.25 42873.85 47807.18 2015-07-05 10:39:33.000 186 21151.14 90.25 42873.85 47807.14 2015-07-05 10:39:34.000 186 21151.10 90.23 42873.82 47807.09 2015-07-05 10:39:35.000 186 21151.07 90.21 42873.84 47807.07 2015-07-05 10:39:36.000 186 21151.06 90.23 42873.88 47807.06 2015-07-05 10:39:37.000 186 21151.00 90.26 42873.88 47807.06 2015-07-05 10:39:38.000 186 21150.98 90.28 42873.86 47807.05 2015-07-05 10:39:39.000 186 21150.97 90.31 42873.85 47807.03 2015-07-05 10:39:40.000 186 21150.97 90.34 42873.83 47807.00 2015-07-05 10:39:41.000 186 21150.98 90.35 42873.84 47807.00 2015-07-05 10:39:42.000 186 21151.01 90.42 42873.82 47806.99 2015-07-05 10:39:43.000 186 21151.03 90.48 42873.77 47807.00 2015-07-05 10:39:44.000 186 21151.04 90.53 42873.78 47807.00 2015-07-05 10:39:45.000 186 21151.08 90.55 42873.78 47806.95 2015-07-05 10:39:46.000 186 21151.13 90.58 42873.74 47806.99 2015-07-05 10:39:47.000 186 21151.16 90.59 42873.74 47807.01 2015-07-05 10:39:48.000 186 21151.17 90.64 42873.77 47807.01 2015-07-05 10:39:49.000 186 21151.21 90.70 42873.76 47807.02 2015-07-05 10:39:50.000 186 21151.23 90.69 42873.74 47807.01 2015-07-05 10:39:51.000 186 21151.19 90.71 42873.75 47807.01 2015-07-05 10:39:52.000 186 21151.17 90.71 42873.71 47806.99 2015-07-05 10:39:53.000 186 21151.12 90.71 42873.70 47806.98 2015-07-05 10:39:54.000 186 21151.08 90.71 42873.71 47806.96 2015-07-05 10:39:55.000 186 21151.03 90.70 42873.73 47806.94 2015-07-05 10:39:56.000 186 21151.01 90.67 42873.71 47806.89 2015-07-05 10:39:57.000 186 21150.93 90.65 42873.72 47806.91 2015-07-05 10:39:58.000 186 21150.88 90.62 42873.71 47806.88 2015-07-05 10:39:59.000 186 21150.81 90.61 42873.71 47806.86 2015-07-05 10:40:00.000 186 21150.79 90.63 42873.69 47806.82 2015-07-05 10:40:01.000 186 21150.76 90.60 42873.66 47806.81 2015-07-05 10:40:02.000 186 21150.72 90.62 42873.66 47806.74 2015-07-05 10:40:03.000 186 21150.73 90.63 42873.64 47806.77 2015-07-05 10:40:04.000 186 21150.73 90.64 42873.62 47806.74 2015-07-05 10:40:05.000 186 21150.70 90.66 42873.62 47806.71 2015-07-05 10:40:06.000 186 21150.74 90.67 42873.61 47806.69 2015-07-05 10:40:07.000 186 21150.74 90.64 42873.59 47806.70 2015-07-05 10:40:08.000 186 21150.76 90.69 42873.59 47806.68 2015-07-05 10:40:09.000 186 21150.77 90.73 42873.53 47806.69 2015-07-05 10:40:10.000 186 21150.77 90.72 42873.52 47806.68 2015-07-05 10:40:11.000 186 21150.80 90.73 42873.56 47806.66 2015-07-05 10:40:12.000 186 21150.82 90.74 42873.53 47806.67 2015-07-05 10:40:13.000 186 21150.80 90.76 42873.51 47806.66 2015-07-05 10:40:14.000 186 21150.79 90.75 42873.50 47806.66 2015-07-05 10:40:15.000 186 21150.79 90.71 42873.48 47806.66 2015-07-05 10:40:16.000 186 21150.78 90.66 42873.47 47806.66 2015-07-05 10:40:17.000 186 21150.76 90.65 42873.48 47806.62 2015-07-05 10:40:18.000 186 21150.73 90.62 42873.51 47806.61 2015-07-05 10:40:19.000 186 21150.70 90.58 42873.54 47806.63 2015-07-05 10:40:20.000 186 21150.68 90.51 42873.55 47806.62 2015-07-05 10:40:21.000 186 21150.67 90.45 42873.58 47806.64 2015-07-05 10:40:22.000 186 21150.65 90.44 42873.59 47806.66 2015-07-05 10:40:23.000 186 21150.69 90.43 42873.62 47806.67 2015-07-05 10:40:24.000 186 21150.72 90.43 42873.65 47806.73 2015-07-05 10:40:25.000 186 21150.75 90.43 42873.64 47806.74 2015-07-05 10:40:26.000 186 21150.78 90.43 42873.65 47806.75 2015-07-05 10:40:27.000 186 21150.83 90.45 42873.63 47806.76 2015-07-05 10:40:28.000 186 21150.89 90.48 42873.65 47806.79 2015-07-05 10:40:29.000 186 21150.95 90.50 42873.63 47806.80 2015-07-05 10:40:30.000 186 21150.98 90.51 42873.61 47806.83 2015-07-05 10:40:31.000 186 21150.96 90.51 42873.58 47806.82 2015-07-05 10:40:32.000 186 21150.96 90.53 42873.57 47806.81 2015-07-05 10:40:33.000 186 21150.97 90.55 42873.55 47806.79 2015-07-05 10:40:34.000 186 21150.94 90.55 42873.55 47806.79 2015-07-05 10:40:35.000 186 21150.94 90.56 42873.54 47806.77 2015-07-05 10:40:36.000 186 21150.96 90.58 42873.52 47806.74 2015-07-05 10:40:37.000 186 21150.94 90.61 42873.52 47806.71 2015-07-05 10:40:38.000 186 21150.91 90.63 42873.49 47806.68 2015-07-05 10:40:39.000 186 21150.87 90.65 42873.47 47806.67 2015-07-05 10:40:40.000 186 21150.82 90.69 42873.44 47806.63 2015-07-05 10:40:41.000 186 21150.78 90.78 42873.42 47806.57 2015-07-05 10:40:42.000 186 21150.72 90.91 42873.37 47806.55 2015-07-05 10:40:43.000 186 21150.68 91.02 42873.30 47806.49 2015-07-05 10:40:44.000 186 21150.67 91.08 42873.22 47806.40 2015-07-05 10:40:45.000 186 21150.69 91.12 42873.21 47806.36 2015-07-05 10:40:46.000 186 21150.65 91.16 42873.16 47806.29 2015-07-05 10:40:47.000 186 21150.64 91.19 42873.17 47806.26 2015-07-05 10:40:48.000 186 21150.64 91.23 42873.12 47806.23 2015-07-05 10:40:49.000 186 21150.67 91.21 42873.13 47806.21 2015-07-05 10:40:50.000 186 21150.73 91.17 42873.14 47806.23 2015-07-05 10:40:51.000 186 21150.68 91.19 42873.18 47806.25 2015-07-05 10:40:52.000 186 21150.66 91.20 42873.18 47806.27 2015-07-05 10:40:53.000 186 21150.68 91.24 42873.19 47806.28 2015-07-05 10:40:54.000 186 21150.69 91.26 42873.22 47806.31 2015-07-05 10:40:55.000 186 21150.66 91.28 42873.21 47806.31 2015-07-05 10:40:56.000 186 21150.66 91.28 42873.23 47806.31 2015-07-05 10:40:57.000 186 21150.65 91.28 42873.24 47806.32 2015-07-05 10:40:58.000 186 21150.63 91.31 42873.26 47806.32 2015-07-05 10:40:59.000 186 21150.63 91.34 42873.23 47806.34 2015-07-05 10:41:00.000 186 21150.60 91.41 42873.26 47806.32 2015-07-05 10:41:01.000 186 21150.57 91.45 42873.28 47806.32 2015-07-05 10:41:02.000 186 21150.54 91.50 42873.25 47806.31 2015-07-05 10:41:03.000 186 21150.51 91.56 42873.23 47806.30 2015-07-05 10:41:04.000 186 21150.49 91.62 42873.25 47806.26 2015-07-05 10:41:05.000 186 21150.47 91.65 42873.22 47806.26 2015-07-05 10:41:06.000 186 21150.42 91.67 42873.21 47806.23 2015-07-05 10:41:07.000 186 21150.39 91.67 42873.21 47806.22 2015-07-05 10:41:08.000 186 21150.39 91.72 42873.21 47806.19 2015-07-05 10:41:09.000 186 21150.34 91.77 42873.22 47806.18 2015-07-05 10:41:10.000 186 21150.31 91.83 42873.19 47806.15 2015-07-05 10:41:11.000 186 21150.30 91.86 42873.16 47806.14 2015-07-05 10:41:12.000 186 21150.30 91.89 42873.13 47806.11 2015-07-05 10:41:13.000 186 21150.33 91.90 42873.11 47806.11 2015-07-05 10:41:14.000 186 21150.33 91.91 42873.16 47806.10 2015-07-05 10:41:15.000 186 21150.34 91.92 42873.18 47806.14 2015-07-05 10:41:16.000 186 21150.38 91.95 42873.12 47806.10 2015-07-05 10:41:17.000 186 21150.39 91.99 42873.14 47806.14 2015-07-05 10:41:18.000 186 21150.42 92.01 42873.13 47806.15 2015-07-05 10:41:19.000 186 21150.45 92.01 42873.08 47806.15 2015-07-05 10:41:20.000 186 21150.48 92.02 42873.10 47806.15 2015-07-05 10:41:21.000 186 21150.53 92.02 42873.12 47806.17 2015-07-05 10:41:22.000 186 21150.52 92.06 42873.09 47806.16 2015-07-05 10:41:23.000 186 21150.51 92.07 42873.07 47806.14 2015-07-05 10:41:24.000 186 21150.54 92.10 42873.08 47806.14 2015-07-05 10:41:25.000 186 21150.54 92.12 42873.05 47806.16 2015-07-05 10:41:26.000 186 21150.53 92.16 42873.04 47806.13 2015-07-05 10:41:27.000 186 21150.59 92.17 42873.04 47806.13 2015-07-05 10:41:28.000 186 21150.63 92.13 42873.07 47806.12 2015-07-05 10:41:29.000 186 21150.67 92.12 42873.08 47806.17 2015-07-05 10:41:30.000 186 21150.72 92.09 42873.10 47806.20 2015-07-05 10:41:31.000 186 21150.79 92.08 42873.11 47806.26 2015-07-05 10:41:32.000 186 21150.82 92.09 42873.10 47806.28 2015-07-05 10:41:33.000 186 21150.89 92.12 42873.11 47806.33 2015-07-05 10:41:34.000 186 21151.00 92.15 42873.08 47806.35 2015-07-05 10:41:35.000 186 21151.05 92.16 42873.06 47806.37 2015-07-05 10:41:36.000 186 21151.05 92.14 42873.07 47806.37 2015-07-05 10:41:37.000 186 21151.08 92.11 42873.05 47806.38 2015-07-05 10:41:38.000 186 21151.11 92.08 42873.02 47806.39 2015-07-05 10:41:39.000 186 21151.15 92.06 42873.03 47806.40 2015-07-05 10:41:40.000 186 21151.20 91.99 42873.05 47806.41 2015-07-05 10:41:41.000 186 21151.19 91.97 42873.04 47806.41 2015-07-05 10:41:42.000 186 21151.21 91.97 42873.08 47806.42 2015-07-05 10:41:43.000 186 21151.22 91.95 42873.05 47806.41 2015-07-05 10:41:44.000 186 21151.29 91.92 42873.03 47806.41 2015-07-05 10:41:45.000 186 21151.32 91.89 42873.02 47806.43 2015-07-05 10:41:46.000 186 21151.38 91.85 42873.06 47806.45 2015-07-05 10:41:47.000 186 21151.43 91.81 42873.02 47806.48 2015-07-05 10:41:48.000 186 21151.51 91.80 42873.04 47806.50 2015-07-05 10:41:49.000 186 21151.57 91.75 42873.03 47806.55 2015-07-05 10:41:50.000 186 21151.63 91.71 42873.06 47806.57 2015-07-05 10:41:51.000 186 21151.67 91.69 42873.09 47806.59 2015-07-05 10:41:52.000 186 21151.75 91.63 42873.09 47806.64 2015-07-05 10:41:53.000 186 21151.79 91.64 42873.07 47806.67 2015-07-05 10:41:54.000 186 21151.80 91.61 42873.07 47806.65 2015-07-05 10:41:55.000 186 21151.82 91.60 42873.06 47806.67 2015-07-05 10:41:56.000 186 21151.85 91.58 42873.08 47806.70 2015-07-05 10:41:57.000 186 21151.84 91.56 42873.09 47806.68 2015-07-05 10:41:58.000 186 21151.83 91.53 42873.12 47806.69 2015-07-05 10:41:59.000 186 21151.83 91.52 42873.08 47806.69 2015-07-05 10:42:00.000 186 21151.79 91.52 42873.05 47806.67 2015-07-05 10:42:01.000 186 21151.73 91.51 42873.03 47806.65 2015-07-05 10:42:02.000 186 21151.70 91.50 42873.02 47806.62 2015-07-05 10:42:03.000 186 21151.66 91.49 42872.97 47806.59 2015-07-05 10:42:04.000 186 21151.64 91.50 42872.94 47806.56 2015-07-05 10:42:05.000 186 21151.63 91.49 42872.92 47806.52 2015-07-05 10:42:06.000 186 21151.61 91.49 42872.91 47806.49 2015-07-05 10:42:07.000 186 21151.56 91.51 42872.89 47806.47 2015-07-05 10:42:08.000 186 21151.54 91.48 42872.88 47806.39 2015-07-05 10:42:09.000 186 21151.54 91.45 42872.86 47806.41 2015-07-05 10:42:10.000 186 21151.56 91.39 42872.84 47806.40 2015-07-05 10:42:11.000 186 21151.57 91.39 42872.80 47806.37 2015-07-05 10:42:12.000 186 21151.61 91.37 42872.81 47806.38 2015-07-05 10:42:13.000 186 21151.58 91.41 42872.80 47806.39 2015-07-05 10:42:14.000 186 21151.54 91.51 42872.70 47806.34 2015-07-05 10:42:15.000 186 21151.51 91.53 42872.65 47806.28 2015-07-05 10:42:16.000 186 21151.49 91.53 42872.62 47806.23 2015-07-05 10:42:17.000 186 21151.52 91.51 42872.57 47806.19 2015-07-05 10:42:18.000 186 21151.53 91.49 42872.50 47806.15 2015-07-05 10:42:19.000 186 21151.51 91.49 42872.47 47806.11 2015-07-05 10:42:20.000 186 21151.55 91.43 42872.48 47806.10 2015-07-05 10:42:21.000 186 21151.57 91.37 42872.50 47806.09 2015-07-05 10:42:22.000 186 21151.56 91.32 42872.54 47806.14 2015-07-05 10:42:23.000 186 21151.55 91.28 42872.54 47806.13 2015-07-05 10:42:24.000 186 21151.54 91.19 42872.58 47806.18 2015-07-05 10:42:25.000 186 21151.50 91.12 42872.63 47806.21 2015-07-05 10:42:26.000 186 21151.50 91.07 42872.67 47806.23 2015-07-05 10:42:27.000 186 21151.44 91.07 42872.72 47806.27 2015-07-05 10:42:28.000 186 21151.42 91.08 42872.68 47806.28 2015-07-05 10:42:29.000 186 21151.46 91.08 42872.65 47806.25 2015-07-05 10:42:30.000 186 21151.48 91.12 42872.68 47806.27 2015-07-05 10:42:31.000 186 21151.48 91.14 42872.72 47806.25 2015-07-05 10:42:32.000 186 21151.48 91.16 42872.69 47806.26 2015-07-05 10:42:33.000 186 21151.49 91.19 42872.68 47806.28 2015-07-05 10:42:34.000 186 21151.51 91.20 42872.65 47806.27 2015-07-05 10:42:35.000 186 21151.47 91.16 42872.67 47806.28 2015-07-05 10:42:36.000 186 21151.51 91.14 42872.68 47806.28 2015-07-05 10:42:37.000 186 21151.55 91.13 42872.66 47806.30 2015-07-05 10:42:38.000 186 21151.55 91.11 42872.63 47806.30 2015-07-05 10:42:39.000 186 21151.61 91.07 42872.65 47806.29 2015-07-05 10:42:40.000 186 21151.64 91.05 42872.65 47806.29 2015-07-05 10:42:41.000 186 21151.68 91.03 42872.66 47806.33 2015-07-05 10:42:42.000 186 21151.72 91.01 42872.69 47806.33 2015-07-05 10:42:43.000 186 21151.71 91.02 42872.72 47806.36 2015-07-05 10:42:44.000 186 21151.72 91.02 42872.74 47806.38 2015-07-05 10:42:45.000 186 21151.74 91.04 42872.75 47806.44 2015-07-05 10:42:46.000 186 21151.78 91.03 42872.78 47806.44 2015-07-05 10:42:47.000 186 21151.74 91.03 42872.80 47806.45 2015-07-05 10:42:48.000 186 21151.72 91.01 42872.77 47806.47 2015-07-05 10:42:49.000 186 21151.72 90.99 42872.76 47806.49 2015-07-05 10:42:50.000 186 21151.74 90.97 42872.81 47806.47 2015-07-05 10:42:51.000 186 21151.76 90.95 42872.82 47806.47 2015-07-05 10:42:52.000 186 21151.80 90.92 42872.80 47806.51 2015-07-05 10:42:53.000 186 21151.84 90.88 42872.83 47806.53 2015-07-05 10:42:54.000 186 21151.92 90.85 42872.85 47806.56 2015-07-05 10:42:55.000 186 21151.98 90.83 42872.86 47806.62 2015-07-05 10:42:56.000 186 21152.02 90.80 42872.84 47806.67 2015-07-05 10:42:57.000 186 21152.04 90.76 42872.89 47806.67 2015-07-05 10:42:58.000 186 21152.05 90.69 42872.89 47806.73 2015-07-05 10:42:59.000 186 21152.06 90.67 42872.91 47806.72 2015-07-05 10:43:00.000 186 21152.02 90.62 42872.91 47806.75 2015-07-05 10:43:01.000 186 21152.04 90.57 42872.95 47806.75 2015-07-05 10:43:02.000 186 21152.00 90.53 42872.94 47806.76 2015-07-05 10:43:03.000 186 21151.99 90.49 42872.97 47806.78 2015-07-05 10:43:04.000 186 21151.97 90.49 42872.99 47806.79 2015-07-05 10:43:05.000 186 21151.94 90.49 42872.93 47806.78 2015-07-05 10:43:06.000 186 21151.93 90.51 42872.94 47806.75 2015-07-05 10:43:07.000 186 21151.87 90.50 42872.94 47806.73 2015-07-05 10:43:08.000 186 21151.85 90.50 42872.91 47806.69 2015-07-05 10:43:09.000 186 21151.81 90.48 42872.89 47806.67 2015-07-05 10:43:10.000 186 21151.77 90.46 42872.89 47806.64 2015-07-05 10:43:11.000 186 21151.72 90.43 42872.87 47806.58 2015-07-05 10:43:12.000 186 21151.64 90.41 42872.89 47806.55 2015-07-05 10:43:13.000 186 21151.58 90.39 42872.87 47806.52 2015-07-05 10:43:14.000 186 21151.58 90.36 42872.82 47806.50 2015-07-05 10:43:15.000 186 21151.55 90.32 42872.80 47806.46 2015-07-05 10:43:16.000 186 21151.54 90.29 42872.80 47806.44 2015-07-05 10:43:17.000 186 21151.56 90.27 42872.80 47806.42 2015-07-05 10:43:18.000 186 21151.61 90.27 42872.75 47806.42 2015-07-05 10:43:19.000 186 21151.65 90.26 42872.73 47806.41 2015-07-05 10:43:20.000 186 21151.68 90.21 42872.73 47806.39 2015-07-05 10:43:21.000 186 21151.68 90.20 42872.71 47806.40 2015-07-05 10:43:22.000 186 21151.70 90.20 42872.68 47806.39 2015-07-05 10:43:23.000 186 21151.68 90.21 42872.68 47806.40 2015-07-05 10:43:24.000 186 21151.68 90.21 42872.67 47806.39 2015-07-05 10:43:25.000 186 21151.65 90.20 42872.69 47806.37 2015-07-05 10:43:26.000 186 21151.57 90.17 42872.70 47806.35 2015-07-05 10:43:27.000 186 21151.50 90.21 42872.71 47806.34 2015-07-05 10:43:28.000 186 21151.39 90.19 42872.71 47806.26 2015-07-05 10:43:29.000 186 21151.29 90.14 42872.69 47806.22 2015-07-05 10:43:30.000 186 21151.18 90.13 42872.66 47806.17 2015-07-05 10:43:31.000 186 21151.07 90.07 42872.69 47806.11 2015-07-05 10:43:32.000 186 21150.99 90.05 42872.70 47806.08 2015-07-05 10:43:33.000 186 21150.94 90.02 42872.68 47806.06 2015-07-05 10:43:34.000 186 21150.93 90.00 42872.66 47806.05 2015-07-05 10:43:35.000 186 21150.92 89.96 42872.69 47806.02 2015-07-05 10:43:36.000 186 21151.00 89.91 42872.72 47806.05 2015-07-05 10:43:37.000 186 21151.09 89.90 42872.76 47806.08 2015-07-05 10:43:38.000 186 21151.17 89.90 42872.78 47806.15 2015-07-05 10:43:39.000 186 21151.26 89.90 42872.78 47806.16 2015-07-05 10:43:40.000 186 21151.31 89.92 42872.77 47806.21 2015-07-05 10:43:41.000 186 21151.36 89.94 42872.80 47806.25 2015-07-05 10:43:42.000 186 21151.40 89.94 42872.79 47806.28 2015-07-05 10:43:43.000 186 21151.40 89.91 42872.78 47806.30 2015-07-05 10:43:44.000 186 21151.37 89.88 42872.80 47806.30 2015-07-05 10:43:45.000 186 21151.38 89.82 42872.80 47806.28 2015-07-05 10:43:46.000 186 21151.38 89.76 42872.80 47806.28 2015-07-05 10:43:47.000 186 21151.29 89.69 42872.74 47806.28 2015-07-05 10:43:48.000 186 21151.23 89.58 42872.72 47806.23 2015-07-05 10:43:49.000 186 21151.11 89.49 42872.73 47806.15 2015-07-05 10:43:50.000 186 21151.05 89.39 42872.72 47806.09 2015-07-05 10:43:51.000 186 21151.01 89.30 42872.74 47806.07 2015-07-05 10:43:52.000 186 21151.00 89.24 42872.73 47806.07 2015-07-05 10:43:53.000 186 21151.02 89.22 42872.72 47806.07 2015-07-05 10:43:54.000 186 21151.04 89.23 42872.71 47806.05 2015-07-05 10:43:55.000 186 21151.08 89.25 42872.68 47806.04 2015-07-05 10:43:56.000 186 21151.13 89.26 42872.68 47806.04 2015-07-05 10:43:57.000 186 21151.12 89.29 42872.64 47806.06 2015-07-05 10:43:58.000 186 21151.15 89.30 42872.58 47806.03 2015-07-05 10:43:59.000 186 21151.16 89.29 42872.56 47806.01 2015-07-05 10:44:00.000 186 21151.14 89.28 42872.52 47805.98 2015-07-05 10:44:01.000 186 21151.11 89.25 42872.53 47805.96 2015-07-05 10:44:02.000 186 21151.10 89.18 42872.55 47805.94 2015-07-05 10:44:03.000 186 21151.05 89.13 42872.52 47805.91 2015-07-05 10:44:04.000 186 21151.02 89.08 42872.51 47805.90 2015-07-05 10:44:05.000 186 21150.98 89.06 42872.53 47805.89 2015-07-05 10:44:06.000 186 21150.96 89.05 42872.51 47805.87 2015-07-05 10:44:07.000 186 21150.95 89.06 42872.52 47805.85 2015-07-05 10:44:08.000 186 21150.93 89.07 42872.53 47805.86 2015-07-05 10:44:09.000 186 21150.94 89.07 42872.53 47805.85 2015-07-05 10:44:10.000 186 21150.98 89.09 42872.53 47805.88 2015-07-05 10:44:11.000 186 21150.99 89.10 42872.54 47805.84 2015-07-05 10:44:12.000 186 21151.00 89.09 42872.51 47805.87 2015-07-05 10:44:13.000 186 21151.02 89.07 42872.54 47805.85 2015-07-05 10:44:14.000 186 21151.06 89.04 42872.52 47805.88 2015-07-05 10:44:15.000 186 21151.06 89.04 42872.51 47805.88 2015-07-05 10:44:16.000 186 21151.06 89.00 42872.49 47805.87 2015-07-05 10:44:17.000 186 21151.06 88.97 42872.49 47805.87 2015-07-05 10:44:18.000 186 21151.03 88.94 42872.48 47805.85 2015-07-05 10:44:19.000 186 21150.98 88.92 42872.49 47805.86 2015-07-05 10:44:20.000 186 21150.89 88.91 42872.45 47805.81 2015-07-05 10:44:21.000 186 21150.81 88.91 42872.42 47805.77 2015-07-05 10:44:22.000 186 21150.75 88.94 42872.40 47805.69 2015-07-05 10:44:23.000 186 21150.68 88.93 42872.34 47805.62 2015-07-05 10:44:24.000 186 21150.63 88.91 42872.33 47805.58 2015-07-05 10:44:25.000 186 21150.58 88.89 42872.34 47805.55 2015-07-05 10:44:26.000 186 21150.57 88.89 42872.29 47805.51 2015-07-05 10:44:27.000 186 21150.61 88.86 42872.32 47805.51 2015-07-05 10:44:28.000 186 21150.66 88.83 42872.32 47805.50 2015-07-05 10:44:29.000 186 21150.70 88.83 42872.32 47805.53 2015-07-05 10:44:30.000 186 21150.75 88.79 42872.34 47805.57 2015-07-05 10:44:31.000 186 21150.80 88.77 42872.30 47805.60 2015-07-05 10:44:32.000 186 21150.84 88.77 42872.32 47805.58 2015-07-05 10:44:33.000 186 21150.84 88.73 42872.31 47805.62 2015-07-05 10:44:34.000 186 21150.81 88.73 42872.33 47805.64 2015-07-05 10:44:35.000 186 21150.81 88.70 42872.33 47805.63 2015-07-05 10:44:36.000 186 21150.80 88.66 42872.31 47805.62 2015-07-05 10:44:37.000 186 21150.75 88.62 42872.32 47805.59 2015-07-05 10:44:38.000 186 21150.73 88.63 42872.31 47805.62 2015-07-05 10:44:39.000 186 21150.73 88.59 42872.30 47805.58 2015-07-05 10:44:40.000 186 21150.72 88.54 42872.32 47805.55 2015-07-05 10:44:41.000 186 21150.69 88.51 42872.32 47805.55 2015-07-05 10:44:42.000 186 21150.68 88.49 42872.33 47805.52 2015-07-05 10:44:43.000 186 21150.71 88.51 42872.32 47805.51 2015-07-05 10:44:44.000 186 21150.72 88.53 42872.37 47805.54 2015-07-05 10:44:45.000 186 21150.75 88.50 42872.37 47805.57 2015-07-05 10:44:46.000 186 21150.72 88.48 42872.39 47805.58 2015-07-05 10:44:47.000 186 21150.74 88.46 42872.40 47805.61 2015-07-05 10:44:48.000 186 21150.75 88.44 42872.43 47805.63 2015-07-05 10:44:49.000 186 21150.73 88.45 42872.45 47805.64 2015-07-05 10:44:50.000 186 21150.68 88.47 42872.42 47805.64 2015-07-05 10:44:51.000 186 21150.61 88.48 42872.41 47805.62 2015-07-05 10:44:52.000 186 21150.57 88.51 42872.42 47805.58 2015-07-05 10:44:53.000 186 21150.50 88.57 42872.37 47805.55 2015-07-05 10:44:54.000 186 21150.49 88.58 42872.33 47805.51 2015-07-05 10:44:55.000 186 21150.50 88.50 42872.36 47805.47 2015-07-05 10:44:56.000 186 21150.49 88.46 42872.32 47805.46 2015-07-05 10:44:57.000 186 21150.49 88.42 42872.33 47805.44 2015-07-05 10:44:58.000 186 21150.47 88.40 42872.30 47805.43 2015-07-05 10:44:59.000 186 21150.41 88.41 42872.27 47805.41 2015-07-05 10:45:00.000 186 21150.39 88.44 42872.22 47805.37 2015-07-05 10:45:01.000 186 21150.35 88.46 42872.20 47805.34 2015-07-05 10:45:02.000 186 21150.29 88.49 42872.16 47805.28 2015-07-05 10:45:03.000 186 21150.28 88.47 42872.10 47805.22 2015-07-05 10:45:04.000 186 21150.27 88.46 42872.07 47805.16 2015-07-05 10:45:05.000 186 21150.29 88.44 42872.08 47805.13 2015-07-05 10:45:06.000 186 21150.30 88.43 42872.06 47805.15 2015-07-05 10:45:07.000 186 21150.31 88.40 42872.04 47805.14 2015-07-05 10:45:08.000 186 21150.36 88.36 42872.05 47805.12 2015-07-05 10:45:09.000 186 21150.38 88.30 42872.05 47805.15 2015-07-05 10:45:10.000 186 21150.36 88.24 42872.06 47805.16 2015-07-05 10:45:11.000 186 21150.35 88.16 42872.08 47805.15 2015-07-05 10:45:12.000 186 21150.37 88.12 42872.14 47805.20 2015-07-05 10:45:13.000 186 21150.39 88.05 42872.16 47805.20 2015-07-05 10:45:14.000 186 21150.40 88.02 42872.17 47805.24 2015-07-05 10:45:15.000 186 21150.37 87.94 42872.21 47805.26 2015-07-05 10:45:16.000 186 21150.39 87.92 42872.20 47805.28 2015-07-05 10:45:17.000 186 21150.42 87.88 42872.22 47805.30 2015-07-05 10:45:18.000 186 21150.46 87.81 42872.26 47805.33 2015-07-05 10:45:19.000 186 21150.48 87.74 42872.25 47805.38 2015-07-05 10:45:20.000 186 21150.50 87.75 42872.27 47805.37 2015-07-05 10:45:21.000 186 21150.55 87.75 42872.32 47805.43 2015-07-05 10:45:22.000 186 21150.58 87.72 42872.33 47805.45 2015-07-05 10:45:23.000 186 21150.61 87.73 42872.35 47805.52 2015-07-05 10:45:24.000 186 21150.65 87.74 42872.39 47805.54 2015-07-05 10:45:25.000 186 21150.65 87.72 42872.39 47805.55 2015-07-05 10:45:26.000 186 21150.70 87.70 42872.40 47805.60 2015-07-05 10:45:27.000 186 21150.73 87.68 42872.40 47805.64 2015-07-05 10:45:28.000 186 21150.76 87.66 42872.41 47805.63 2015-07-05 10:45:29.000 186 21150.77 87.64 42872.44 47805.70 2015-07-05 10:45:30.000 186 21150.81 87.60 42872.45 47805.67 2015-07-05 10:45:31.000 186 21150.82 87.57 42872.44 47805.70 2015-07-05 10:45:32.000 186 21150.80 87.57 42872.45 47805.70 2015-07-05 10:45:33.000 186 21150.82 87.57 42872.45 47805.70 2015-07-05 10:45:34.000 186 21150.80 87.52 42872.44 47805.70 2015-07-05 10:45:35.000 186 21150.78 87.43 42872.44 47805.71 2015-07-05 10:45:36.000 186 21150.78 87.37 42872.41 47805.70 2015-07-05 10:45:37.000 186 21150.76 87.33 42872.43 47805.67 2015-07-05 10:45:38.000 186 21150.78 87.30 42872.43 47805.66 2015-07-05 10:45:39.000 186 21150.74 87.27 42872.43 47805.64 2015-07-05 10:45:40.000 186 21150.72 87.23 42872.39 47805.61 2015-07-05 10:45:41.000 186 21150.70 87.17 42872.37 47805.59 2015-07-05 10:45:42.000 186 21150.66 87.14 42872.34 47805.56 2015-07-05 10:45:43.000 186 21150.59 87.13 42872.32 47805.53 2015-07-05 10:45:44.000 186 21150.53 87.18 42872.30 47805.51 2015-07-05 10:45:45.000 186 21150.49 87.24 42872.30 47805.46 2015-07-05 10:45:46.000 186 21150.46 87.31 42872.25 47805.45 2015-07-05 10:45:47.000 186 21150.45 87.35 42872.26 47805.42 2015-07-05 10:45:48.000 186 21150.43 87.37 42872.28 47805.43 2015-07-05 10:45:49.000 186 21150.37 87.40 42872.30 47805.37 2015-07-05 10:45:50.000 186 21150.34 87.41 42872.28 47805.37 2015-07-05 10:45:51.000 186 21150.35 87.39 42872.28 47805.37 2015-07-05 10:45:52.000 186 21150.33 87.40 42872.29 47805.35 2015-07-05 10:45:53.000 186 21150.32 87.41 42872.29 47805.37 2015-07-05 10:45:54.000 186 21150.36 87.37 42872.27 47805.35 2015-07-05 10:45:55.000 186 21150.33 87.35 42872.30 47805.37 2015-07-05 10:45:56.000 186 21150.34 87.30 42872.34 47805.39 2015-07-05 10:45:57.000 186 21150.34 87.25 42872.29 47805.37 2015-07-05 10:45:58.000 186 21150.34 87.18 42872.28 47805.38 2015-07-05 10:45:59.000 186 21150.33 87.11 42872.32 47805.39 2015-07-05 10:46:00.000 186 21150.32 87.07 42872.33 47805.39 2015-07-05 10:46:01.000 186 21150.26 87.03 42872.34 47805.38 2015-07-05 10:46:02.000 186 21150.23 86.98 42872.34 47805.36 2015-07-05 10:46:03.000 186 21150.20 86.91 42872.30 47805.37 2015-07-05 10:46:04.000 186 21150.17 86.86 42872.29 47805.33 2015-07-05 10:46:05.000 186 21150.15 86.82 42872.36 47805.32 2015-07-05 10:46:06.000 186 21150.08 86.76 42872.37 47805.30 2015-07-05 10:46:07.000 186 21150.02 86.71 42872.39 47805.31 2015-07-05 10:46:08.000 186 21149.99 86.66 42872.37 47805.31 2015-07-05 10:46:09.000 186 21149.98 86.63 42872.40 47805.32 2015-07-05 10:46:10.000 186 21149.99 86.58 42872.48 47805.33 2015-07-05 10:46:11.000 186 21149.99 86.55 42872.46 47805.35 2015-07-05 10:46:12.000 186 21150.01 86.54 42872.43 47805.35 2015-07-05 10:46:13.000 186 21150.03 86.53 42872.47 47805.37 2015-07-05 10:46:14.000 186 21150.05 86.58 42872.46 47805.37 2015-07-05 10:46:15.000 186 21150.04 86.62 42872.51 47805.38 2015-07-05 10:46:16.000 186 21150.06 86.63 42872.53 47805.43 2015-07-05 10:46:17.000 186 21150.10 86.66 42872.54 47805.42 2015-07-05 10:46:18.000 186 21150.10 86.67 42872.54 47805.43 2015-07-05 10:46:19.000 186 21150.16 86.70 42872.53 47805.47 2015-07-05 10:46:20.000 186 21150.23 86.70 42872.50 47805.50 2015-07-05 10:46:21.000 186 21150.26 86.69 42872.51 47805.53 2015-07-05 10:46:22.000 186 21150.26 86.70 42872.55 47805.58 2015-07-05 10:46:23.000 186 21150.28 86.71 42872.54 47805.57 2015-07-05 10:46:24.000 186 21150.26 86.72 42872.53 47805.59 2015-07-05 10:46:25.000 186 21150.27 86.73 42872.58 47805.55 2015-07-05 10:46:26.000 186 21150.23 86.74 42872.56 47805.56 2015-07-05 10:46:27.000 186 21150.21 86.71 42872.56 47805.54 2015-07-05 10:46:28.000 186 21150.19 86.67 42872.57 47805.53 2015-07-05 10:46:29.000 186 21150.18 86.66 42872.56 47805.53 2015-07-05 10:46:30.000 186 21150.14 86.65 42872.61 47805.54 2015-07-05 10:46:31.000 186 21150.11 86.62 42872.61 47805.52 2015-07-05 10:46:32.000 186 21150.09 86.59 42872.61 47805.52 2015-07-05 10:46:33.000 186 21150.03 86.57 42872.62 47805.50 2015-07-05 10:46:34.000 186 21149.99 86.54 42872.62 47805.51 2015-07-05 10:46:35.000 186 21149.95 86.54 42872.64 47805.52 2015-07-05 10:46:36.000 186 21149.92 86.61 42872.61 47805.49 2015-07-05 10:46:37.000 186 21149.90 86.64 42872.57 47805.46 2015-07-05 10:46:38.000 186 21149.93 86.65 42872.52 47805.43 2015-07-05 10:46:39.000 186 21149.86 86.67 42872.56 47805.40 2015-07-05 10:46:40.000 186 21149.86 86.70 42872.54 47805.40 2015-07-05 10:46:41.000 186 21149.85 86.72 42872.53 47805.35 2015-07-05 10:46:42.000 186 21149.85 86.72 42872.48 47805.33 2015-07-05 10:46:43.000 186 21149.81 86.71 42872.48 47805.31 2015-07-05 10:46:44.000 186 21149.78 86.74 42872.50 47805.29 2015-07-05 10:46:45.000 186 21149.72 86.77 42872.51 47805.28 2015-07-05 10:46:46.000 186 21149.66 86.79 42872.52 47805.26 2015-07-05 10:46:47.000 186 21149.64 86.80 42872.52 47805.26 2015-07-05 10:46:48.000 186 21149.61 86.80 42872.50 47805.23 2015-07-05 10:46:49.000 186 21149.58 86.79 42872.49 47805.22 2015-07-05 10:46:50.000 186 21149.57 86.80 42872.51 47805.22 2015-07-05 10:46:51.000 186 21149.53 86.84 42872.52 47805.20 2015-07-05 10:46:52.000 186 21149.52 86.86 42872.51 47805.20 2015-07-05 10:46:53.000 186 21149.50 86.87 42872.48 47805.17 2015-07-05 10:46:54.000 186 21149.50 86.89 42872.49 47805.14 2015-07-05 10:46:55.000 186 21149.47 86.91 42872.47 47805.11 2015-07-05 10:46:56.000 186 21149.49 86.92 42872.44 47805.14 2015-07-05 10:46:57.000 186 21149.47 86.94 42872.44 47805.10 2015-07-05 10:46:58.000 186 21149.43 86.99 42872.41 47805.10 2015-07-05 10:46:59.000 186 21149.42 87.02 42872.40 47805.07 2015-07-05 10:47:00.000 186 21149.42 86.98 42872.37 47805.05 2015-07-05 10:47:01.000 186 21149.41 86.96 42872.34 47805.01 2015-07-05 10:47:02.000 186 21149.36 86.95 42872.34 47805.00 2015-07-05 10:47:03.000 186 21149.35 86.96 42872.37 47804.99 2015-07-05 10:47:04.000 186 21149.31 86.96 42872.39 47804.96 2015-07-05 10:47:05.000 186 21149.23 86.98 42872.37 47804.95 2015-07-05 10:47:06.000 186 21149.12 87.02 42872.32 47804.90 2015-07-05 10:47:07.000 186 21149.04 87.04 42872.32 47804.86 2015-07-05 10:47:08.000 186 21149.01 87.06 42872.30 47804.80 2015-07-05 10:47:09.000 186 21148.97 87.08 42872.28 47804.74 2015-07-05 10:47:10.000 186 21148.95 87.06 42872.27 47804.73 2015-07-05 10:47:11.000 186 21148.93 87.06 42872.22 47804.68 2015-07-05 10:47:12.000 186 21148.98 87.07 42872.16 47804.69 2015-07-05 10:47:13.000 186 21148.95 87.06 42872.16 47804.68 2015-07-05 10:47:14.000 186 21148.91 87.08 42872.13 47804.67 2015-07-05 10:47:15.000 186 21148.91 87.07 42872.15 47804.64 2015-07-05 10:47:16.000 186 21148.90 87.09 42872.16 47804.63 2015-07-05 10:47:17.000 186 21148.90 87.08 42872.17 47804.63 2015-07-05 10:47:18.000 186 21148.91 87.07 42872.17 47804.62 2015-07-05 10:47:19.000 186 21148.89 87.07 42872.17 47804.60 2015-07-05 10:47:20.000 186 21148.87 87.06 42872.18 47804.63 2015-07-05 10:47:21.000 186 21148.84 87.05 42872.16 47804.60 2015-07-05 10:47:22.000 186 21148.82 87.05 42872.16 47804.58 2015-07-05 10:47:23.000 186 21148.79 87.07 42872.19 47804.58 2015-07-05 10:47:24.000 186 21148.71 87.07 42872.21 47804.58 2015-07-05 10:47:25.000 186 21148.67 87.10 42872.17 47804.54 2015-07-05 10:47:26.000 186 21148.64 87.14 42872.14 47804.55 2015-07-05 10:47:27.000 186 21148.63 87.16 42872.14 47804.52 2015-07-05 10:47:28.000 186 21148.64 87.18 42872.11 47804.51 2015-07-05 10:47:29.000 186 21148.58 87.23 42872.08 47804.49 2015-07-05 10:47:30.000 186 21148.59 87.27 42872.07 47804.47 2015-07-05 10:47:31.000 186 21148.53 87.33 42872.07 47804.45 2015-07-05 10:47:32.000 186 21148.49 87.39 42872.05 47804.40 2015-07-05 10:47:33.000 186 21148.43 87.43 42872.02 47804.36 2015-07-05 10:47:34.000 186 21148.34 87.46 42872.04 47804.32 2015-07-05 10:47:35.000 186 21148.30 87.50 42871.98 47804.29 2015-07-05 10:47:36.000 186 21148.25 87.53 42871.96 47804.24 2015-07-05 10:47:37.000 186 21148.16 87.54 42871.95 47804.19 2015-07-05 10:47:38.000 186 21148.09 87.57 42871.96 47804.13 2015-07-05 10:47:39.000 186 21148.03 87.56 42871.95 47804.08 2015-07-05 10:47:40.000 186 21147.96 87.56 42871.95 47804.05 2015-07-05 10:47:41.000 186 21147.91 87.56 42871.92 47804.02 2015-07-05 10:47:42.000 186 21147.86 87.60 42871.88 47803.99 2015-07-05 10:47:43.000 186 21147.76 87.66 42871.87 47803.96 2015-07-05 10:47:44.000 186 21147.71 87.72 42871.88 47803.90 2015-07-05 10:47:45.000 186 21147.65 87.77 42871.84 47803.84 2015-07-05 10:47:46.000 186 21147.63 87.85 42871.77 47803.78 2015-07-05 10:47:47.000 186 21147.60 87.88 42871.74 47803.74 2015-07-05 10:47:48.000 186 21147.57 87.92 42871.73 47803.68 2015-07-05 10:47:49.000 186 21147.53 87.96 42871.69 47803.63 2015-07-05 10:47:50.000 186 21147.49 87.99 42871.67 47803.59 2015-07-05 10:47:51.000 186 21147.47 88.00 42871.64 47803.57 2015-07-05 10:47:52.000 186 21147.44 88.01 42871.62 47803.56 2015-07-05 10:47:53.000 186 21147.44 87.98 42871.64 47803.53 2015-07-05 10:47:54.000 186 21147.39 87.99 42871.68 47803.54 2015-07-05 10:47:55.000 186 21147.33 88.02 42871.66 47803.54 2015-07-05 10:47:56.000 186 21147.30 88.02 42871.71 47803.53 2015-07-05 10:47:57.000 186 21147.24 88.05 42871.73 47803.53 2015-07-05 10:47:58.000 186 21147.17 88.08 42871.76 47803.49 2015-07-05 10:47:59.000 186 21147.08 88.09 42871.73 47803.48 2015-07-05 10:48:00.000 186 21147.05 88.12 42871.73 47803.47 2015-07-05 10:48:01.000 186 21147.01 88.13 42871.75 47803.45 2015-07-05 10:48:02.000 186 21146.97 88.20 42871.74 47803.44 2015-07-05 10:48:03.000 186 21146.94 88.28 42871.75 47803.43 2015-07-05 10:48:04.000 186 21146.94 88.30 42871.73 47803.42 2015-07-05 10:48:05.000 186 21146.94 88.31 42871.70 47803.42 2015-07-05 10:48:06.000 186 21146.95 88.39 42871.71 47803.39 2015-07-05 10:48:07.000 186 21146.97 88.48 42871.71 47803.37 2015-07-05 10:48:08.000 186 21146.98 88.52 42871.70 47803.37 2015-07-05 10:48:09.000 186 21146.94 88.59 42871.71 47803.36 2015-07-05 10:48:10.000 186 21146.88 88.64 42871.69 47803.33 2015-07-05 10:48:11.000 186 21146.86 88.69 42871.66 47803.29 2015-07-05 10:48:12.000 186 21146.85 88.74 42871.67 47803.29 2015-07-05 10:48:13.000 186 21146.86 88.78 42871.65 47803.29 2015-07-05 10:48:14.000 186 21146.85 88.83 42871.63 47803.26 2015-07-05 10:48:15.000 186 21146.83 88.87 42871.64 47803.24 2015-07-05 10:48:16.000 186 21146.80 88.89 42871.64 47803.25 2015-07-05 10:48:17.000 186 21146.79 88.93 42871.63 47803.25 2015-07-05 10:48:18.000 186 21146.78 88.94 42871.60 47803.21 2015-07-05 10:48:19.000 186 21146.78 88.96 42871.58 47803.22 2015-07-05 10:48:20.000 186 21146.76 89.00 42871.61 47803.22 2015-07-05 10:48:21.000 186 21146.76 89.04 42871.61 47803.21 2015-07-05 10:48:22.000 186 21146.74 89.04 42871.62 47803.19 2015-07-05 10:48:23.000 186 21146.72 89.06 42871.61 47803.19 2015-07-05 10:48:24.000 186 21146.69 89.08 42871.64 47803.18 2015-07-05 10:48:25.000 186 21146.65 89.08 42871.65 47803.18 2015-07-05 10:48:26.000 186 21146.60 89.13 42871.59 47803.15 2015-07-05 10:48:27.000 186 21146.55 89.18 42871.62 47803.11 2015-07-05 10:48:28.000 186 21146.54 89.22 42871.61 47803.10 2015-07-05 10:48:29.000 186 21146.49 89.21 42871.59 47803.07 2015-07-05 10:48:30.000 186 21146.46 89.21 42871.59 47803.05 2015-07-05 10:48:31.000 186 21146.43 89.20 42871.60 47803.03 2015-07-05 10:48:32.000 186 21146.40 89.20 42871.59 47803.02 2015-07-05 10:48:33.000 186 21146.36 89.18 42871.60 47803.00 2015-07-05 10:48:34.000 186 21146.34 89.20 42871.56 47803.02 2015-07-05 10:48:35.000 186 21146.32 89.20 42871.54 47802.99 2015-07-05 10:48:36.000 186 21146.30 89.22 42871.56 47802.97 2015-07-05 10:48:37.000 186 21146.32 89.20 42871.57 47802.96 2015-07-05 10:48:38.000 186 21146.33 89.17 42871.58 47802.97 2015-07-05 10:48:39.000 186 21146.32 89.15 42871.59 47802.97 2015-07-05 10:48:40.000 186 21146.35 89.14 42871.61 47803.03 2015-07-05 10:48:41.000 186 21146.36 89.16 42871.59 47803.01 2015-07-05 10:48:42.000 186 21146.36 89.15 42871.62 47803.03 2015-07-05 10:48:43.000 186 21146.36 89.18 42871.62 47803.05 2015-07-05 10:48:44.000 186 21146.33 89.20 42871.64 47803.06 2015-07-05 10:48:45.000 186 21146.32 89.21 42871.64 47803.06 2015-07-05 10:48:46.000 186 21146.30 89.23 42871.69 47803.07 2015-07-05 10:48:47.000 186 21146.31 89.23 42871.73 47803.06 2015-07-05 10:48:48.000 186 21146.32 89.28 42871.72 47803.12 2015-07-05 10:48:49.000 186 21146.29 89.33 42871.72 47803.09 2015-07-05 10:48:50.000 186 21146.28 89.37 42871.69 47803.08 2015-07-05 10:48:51.000 186 21146.30 89.38 42871.69 47803.08 2015-07-05 10:48:52.000 186 21146.36 89.42 42871.70 47803.08 2015-07-05 10:48:53.000 186 21146.34 89.47 42871.69 47803.09 2015-07-05 10:48:54.000 186 21146.32 89.50 42871.65 47803.10 2015-07-05 10:48:55.000 186 21146.30 89.54 42871.62 47803.06 2015-07-05 10:48:56.000 186 21146.24 89.54 42871.64 47803.04 2015-07-05 10:48:57.000 186 21146.22 89.51 42871.69 47803.00 2015-07-05 10:48:58.000 186 21146.19 89.56 42871.67 47803.00 2015-07-05 10:48:59.000 186 21146.10 89.69 42871.66 47802.98 2015-07-05 10:49:00.000 186 21146.02 89.86 42871.60 47802.92 2015-07-05 10:49:01.000 186 21145.99 89.97 42871.54 47802.85 2015-07-05 10:49:02.000 186 21146.02 89.96 42871.51 47802.76 2015-07-05 10:49:03.000 186 21146.01 89.97 42871.51 47802.75 2015-07-05 10:49:04.000 186 21146.01 90.00 42871.48 47802.73 2015-07-05 10:49:05.000 186 21145.99 90.09 42871.45 47802.73 2015-07-05 10:49:06.000 186 21146.00 90.17 42871.40 47802.71 2015-07-05 10:49:07.000 186 21145.98 90.22 42871.36 47802.66 2015-07-05 10:49:08.000 186 21145.96 90.27 42871.33 47802.63 2015-07-05 10:49:09.000 186 21145.94 90.34 42871.29 47802.61 2015-07-05 10:49:10.000 186 21145.98 90.35 42871.29 47802.56 2015-07-05 10:49:11.000 186 21146.00 90.32 42871.29 47802.54 2015-07-05 10:49:12.000 186 21146.01 90.28 42871.33 47802.54 2015-07-05 10:49:13.000 186 21146.02 90.25 42871.36 47802.59 2015-07-05 10:49:14.000 186 21146.02 90.23 42871.36 47802.62 2015-07-05 10:49:15.000 186 21146.00 90.22 42871.37 47802.62 2015-07-05 10:49:16.000 186 21146.00 90.24 42871.35 47802.61 2015-07-05 10:49:17.000 186 21145.99 90.22 42871.34 47802.60 2015-07-05 10:49:18.000 186 21145.99 90.17 42871.34 47802.59 2015-07-05 10:49:19.000 186 21145.98 90.13 42871.33 47802.59 2015-07-05 10:49:20.000 186 21146.01 90.09 42871.39 47802.61 2015-07-05 10:49:21.000 186 21146.02 90.05 42871.43 47802.64 2015-07-05 10:49:22.000 186 21146.03 90.04 42871.45 47802.64 2015-07-05 10:49:23.000 186 21146.02 90.01 42871.44 47802.69 2015-07-05 10:49:24.000 186 21146.05 89.97 42871.40 47802.68 2015-07-05 10:49:25.000 186 21146.01 89.95 42871.45 47802.71 2015-07-05 10:49:26.000 186 21145.96 89.94 42871.49 47802.72 2015-07-05 10:49:27.000 186 21145.97 89.96 42871.51 47802.73 2015-07-05 10:49:28.000 186 21145.98 89.97 42871.53 47802.75 2015-07-05 10:49:29.000 186 21145.96 90.00 42871.54 47802.74 2015-07-05 10:49:30.000 186 21146.01 90.03 42871.51 47802.74 2015-07-05 10:49:31.000 186 21146.01 90.04 42871.51 47802.76 2015-07-05 10:49:32.000 186 21146.01 90.04 42871.56 47802.76 2015-07-05 10:49:33.000 186 21146.07 90.04 42871.54 47802.79 2015-07-05 10:49:34.000 186 21146.12 90.01 42871.53 47802.79 2015-07-05 10:49:35.000 186 21146.19 89.98 42871.53 47802.81 2015-07-05 10:49:36.000 186 21146.30 89.94 42871.59 47802.88 2015-07-05 10:49:37.000 186 21146.36 89.86 42871.64 47802.97 2015-07-05 10:49:38.000 186 21146.45 89.79 42871.72 47803.03 2015-07-05 10:49:39.000 186 21146.49 89.75 42871.73 47803.10 2015-07-05 10:49:40.000 186 21146.56 89.71 42871.80 47803.17 2015-07-05 10:49:41.000 186 21146.64 89.69 42871.83 47803.22 2015-07-05 10:49:42.000 186 21146.70 89.71 42871.82 47803.29 2015-07-05 10:49:43.000 186 21146.74 89.72 42871.83 47803.33 2015-07-05 10:49:44.000 186 21146.80 89.70 42871.84 47803.36 2015-07-05 10:49:45.000 186 21146.83 89.70 42871.85 47803.40 2015-07-05 10:49:46.000 186 21146.87 89.69 42871.83 47803.39 2015-07-05 10:49:47.000 186 21146.90 89.67 42871.85 47803.39 2015-07-05 10:49:48.000 186 21146.96 89.68 42871.85 47803.44 2015-07-05 10:49:49.000 186 21146.95 89.70 42871.85 47803.43 2015-07-05 10:49:50.000 186 21146.94 89.69 42871.85 47803.45 2015-07-05 10:49:51.000 186 21146.95 89.66 42871.89 47803.48 2015-07-05 10:49:52.000 186 21146.97 89.65 42871.89 47803.50 2015-07-05 10:49:53.000 186 21146.94 89.68 42871.88 47803.49 2015-07-05 10:49:54.000 186 21146.94 89.69 42871.89 47803.49 2015-07-05 10:49:55.000 186 21146.99 89.70 42871.87 47803.52 2015-07-05 10:49:56.000 186 21147.06 89.66 42871.87 47803.57 2015-07-05 10:49:57.000 186 21147.12 89.65 42871.92 47803.59 2015-07-05 10:49:58.000 186 21147.18 89.68 42871.92 47803.60 2015-07-05 10:49:59.000 186 21147.25 89.68 42871.91 47803.65 2015-07-05 10:50:00.000 186 21147.29 89.71 42871.90 47803.67 2015-07-05 10:50:01.000 186 21147.36 89.69 42871.92 47803.72 2015-07-05 10:50:02.000 186 21147.42 89.67 42871.88 47803.72 2015-07-05 10:50:03.000 186 21147.43 89.65 42871.90 47803.75 2015-07-05 10:50:04.000 186 21147.46 89.61 42871.95 47803.77 2015-07-05 10:50:05.000 186 21147.51 89.57 42871.95 47803.82 2015-07-05 10:50:06.000 186 21147.56 89.56 42871.94 47803.83 2015-07-05 10:50:07.000 186 21147.57 89.56 42871.92 47803.86 2015-07-05 10:50:08.000 186 21147.59 89.57 42871.94 47803.89 2015-07-05 10:50:09.000 186 21147.60 89.58 42871.97 47803.87 2015-07-05 10:50:10.000 186 21147.64 89.58 42871.99 47803.88 2015-07-05 10:50:11.000 186 21147.62 89.57 42871.95 47803.91 2015-07-05 10:50:12.000 186 21147.58 89.57 42871.91 47803.88 2015-07-05 10:50:13.000 186 21147.55 89.57 42871.90 47803.86 2015-07-05 10:50:14.000 186 21147.53 89.58 42871.92 47803.86 2015-07-05 10:50:15.000 186 21147.51 89.57 42871.95 47803.86 2015-07-05 10:50:16.000 186 21147.47 89.58 42871.98 47803.85 2015-07-05 10:50:17.000 186 21147.47 89.58 42871.98 47803.85 2015-07-05 10:50:18.000 186 21147.46 89.63 42871.98 47803.84 2015-07-05 10:50:19.000 186 21147.43 89.65 42871.99 47803.85 2015-07-05 10:50:20.000 186 21147.42 89.68 42871.97 47803.85 2015-07-05 10:50:21.000 186 21147.42 89.65 42872.03 47803.83 2015-07-05 10:50:22.000 186 21147.39 89.65 42872.01 47803.84 2015-07-05 10:50:23.000 186 21147.40 89.70 42872.00 47803.84 2015-07-05 10:50:24.000 186 21147.42 89.75 42872.01 47803.86 2015-07-05 10:50:25.000 186 21147.40 89.80 42871.99 47803.84 2015-07-05 10:50:26.000 186 21147.35 89.81 42871.99 47803.83 2015-07-05 10:50:27.000 186 21147.35 89.82 42872.00 47803.81 2015-07-05 10:50:28.000 186 21147.28 89.87 42871.98 47803.80 2015-07-05 10:50:29.000 186 21147.26 89.90 42871.94 47803.81 2015-07-05 10:50:30.000 186 21147.26 89.92 42871.94 47803.77 2015-07-05 10:50:31.000 186 21147.24 89.94 42871.93 47803.74 2015-07-05 10:50:32.000 186 21147.24 89.94 42871.90 47803.72 2015-07-05 10:50:33.000 186 21147.21 89.96 42871.87 47803.72 2015-07-05 10:50:34.000 186 21147.22 89.92 42871.91 47803.68 2015-07-05 10:50:35.000 186 21147.21 89.90 42871.91 47803.66 2015-07-05 10:50:36.000 186 21147.19 89.89 42871.90 47803.65 2015-07-05 10:50:37.000 186 21147.14 89.88 42871.90 47803.64 2015-07-05 10:50:38.000 186 21147.15 89.89 42871.88 47803.65 2015-07-05 10:50:39.000 186 21147.18 89.90 42871.88 47803.65 2015-07-05 10:50:40.000 186 21147.18 89.94 42871.89 47803.62 2015-07-05 10:50:41.000 186 21147.20 89.97 42871.92 47803.63 2015-07-05 10:50:42.000 186 21147.20 90.01 42871.91 47803.64 2015-07-05 10:50:43.000 186 21147.25 90.02 42871.89 47803.63 2015-07-05 10:50:44.000 186 21147.26 90.04 42871.89 47803.63 2015-07-05 10:50:45.000 186 21147.25 90.05 42871.87 47803.63 2015-07-05 10:50:46.000 186 21147.23 90.08 42871.88 47803.62 2015-07-05 10:50:47.000 186 21147.20 90.11 42871.81 47803.60 2015-07-05 10:50:48.000 186 21147.20 90.12 42871.82 47803.58 2015-07-05 10:50:49.000 186 21147.16 90.11 42871.82 47803.55 2015-07-05 10:50:50.000 186 21147.10 90.15 42871.76 47803.52 2015-07-05 10:50:51.000 186 21147.03 90.13 42871.76 47803.52 2015-07-05 10:50:52.000 186 21147.03 90.10 42871.79 47803.46 2015-07-05 10:50:53.000 186 21146.98 90.06 42871.76 47803.45 2015-07-05 10:50:54.000 186 21146.95 90.05 42871.76 47803.45 2015-07-05 10:50:55.000 186 21146.95 90.04 42871.73 47803.40 2015-07-05 10:50:56.000 186 21146.97 90.04 42871.72 47803.41 2015-07-05 10:50:57.000 186 21146.98 90.04 42871.73 47803.42 2015-07-05 10:50:58.000 186 21146.99 90.04 42871.72 47803.40 2015-07-05 10:50:59.000 186 21147.00 90.03 42871.75 47803.41 2015-07-05 10:51:00.000 186 21147.02 90.03 42871.75 47803.41 2015-07-05 10:51:01.000 186 21147.04 90.05 42871.77 47803.44 2015-07-05 10:51:02.000 186 21147.05 90.03 42871.76 47803.44 2015-07-05 10:51:03.000 186 21147.06 90.03 42871.76 47803.46 2015-07-05 10:51:04.000 186 21147.08 90.04 42871.75 47803.46 2015-07-05 10:51:05.000 186 21147.08 90.02 42871.75 47803.47 2015-07-05 10:51:06.000 186 21147.07 90.00 42871.74 47803.45 2015-07-05 10:51:07.000 186 21147.08 90.02 42871.76 47803.46 2015-07-05 10:51:08.000 186 21147.10 89.99 42871.75 47803.49 2015-07-05 10:51:09.000 186 21147.13 89.96 42871.75 47803.47 2015-07-05 10:51:10.000 186 21147.14 89.95 42871.76 47803.50 2015-07-05 10:51:11.000 186 21147.14 89.93 42871.77 47803.49 2015-07-05 10:51:12.000 186 21147.15 89.91 42871.78 47803.50 2015-07-05 10:51:13.000 186 21147.15 89.89 42871.78 47803.50 2015-07-05 10:51:14.000 186 21147.18 89.86 42871.81 47803.50 2015-07-05 10:51:15.000 186 21147.17 89.86 42871.77 47803.50 2015-07-05 10:51:16.000 186 21147.13 89.85 42871.75 47803.51 2015-07-05 10:51:17.000 186 21147.09 89.78 42871.79 47803.52 2015-07-05 10:51:18.000 186 21147.07 89.78 42871.80 47803.48 2015-07-05 10:51:19.000 186 21147.04 89.78 42871.80 47803.51 2015-07-05 10:51:20.000 186 21146.96 89.81 42871.77 47803.47 2015-07-05 10:51:21.000 186 21146.88 89.85 42871.81 47803.42 2015-07-05 10:51:22.000 186 21146.81 89.92 42871.76 47803.37 2015-07-05 10:51:23.000 186 21146.77 89.92 42871.73 47803.33 2015-07-05 10:51:24.000 186 21146.72 89.90 42871.72 47803.28 2015-07-05 10:51:25.000 186 21146.75 89.87 42871.70 47803.26 2015-07-05 10:51:26.000 186 21146.74 89.85 42871.70 47803.26 2015-07-05 10:51:27.000 186 21146.76 89.84 42871.73 47803.27 2015-07-05 10:51:28.000 186 21146.79 89.81 42871.71 47803.26 2015-07-05 10:51:29.000 186 21146.81 89.78 42871.70 47803.30 2015-07-05 10:51:30.000 186 21146.84 89.75 42871.73 47803.31 2015-07-05 10:51:31.000 186 21146.81 89.76 42871.73 47803.31 2015-07-05 10:51:32.000 186 21146.80 89.71 42871.74 47803.34 2015-07-05 10:51:33.000 186 21146.78 89.65 42871.76 47803.33 2015-07-05 10:51:34.000 186 21146.70 89.64 42871.74 47803.32 2015-07-05 10:51:35.000 186 21146.64 89.63 42871.79 47803.31 2015-07-05 10:51:36.000 186 21146.53 89.67 42871.79 47803.27 2015-07-05 10:51:37.000 186 21146.43 89.68 42871.77 47803.25 2015-07-05 10:51:38.000 186 21146.31 89.71 42871.79 47803.20 2015-07-05 10:51:39.000 186 21146.22 89.74 42871.77 47803.14 2015-07-05 10:51:40.000 186 21146.12 89.77 42871.75 47803.11 2015-07-05 10:51:41.000 186 21146.03 89.83 42871.75 47803.05 2015-07-05 10:51:42.000 186 21145.94 89.89 42871.77 47802.97 2015-07-05 10:51:43.000 186 21145.89 89.96 42871.74 47802.95 2015-07-05 10:51:44.000 186 21145.90 89.98 42871.72 47802.90 2015-07-05 10:51:45.000 186 21145.87 90.05 42871.66 47802.85 2015-07-05 10:51:46.000 186 21145.88 90.13 42871.62 47802.86 2015-07-05 10:51:47.000 186 21145.91 90.15 42871.58 47802.81 2015-07-05 10:51:48.000 186 21145.96 90.10 42871.56 47802.78 2015-07-05 10:51:49.000 186 21145.99 90.07 42871.56 47802.79 2015-07-05 10:51:50.000 186 21146.02 90.02 42871.59 47802.82 2015-07-05 10:51:51.000 186 21146.06 89.97 42871.59 47802.85 2015-07-05 10:51:52.000 186 21146.04 89.93 42871.63 47802.85 2015-07-05 10:51:53.000 186 21146.00 89.88 42871.70 47802.88 2015-07-05 10:51:54.000 186 21145.93 89.85 42871.67 47802.85 2015-07-05 10:51:55.000 186 21145.88 89.83 42871.69 47802.85 2015-07-05 10:51:56.000 186 21145.79 89.84 42871.70 47802.83 2015-07-05 10:51:57.000 186 21145.71 89.82 42871.69 47802.81 2015-07-05 10:51:58.000 186 21145.65 89.82 42871.69 47802.75 2015-07-05 10:51:59.000 186 21145.58 89.82 42871.65 47802.74 2015-07-05 10:52:00.000 186 21145.54 89.85 42871.69 47802.73 2015-07-05 10:52:01.000 186 21145.49 89.93 42871.68 47802.70 2015-07-05 10:52:02.000 186 21145.49 90.01 42871.64 47802.67 2015-07-05 10:52:03.000 186 21145.50 90.11 42871.59 47802.64 2015-07-05 10:52:04.000 186 21145.48 90.20 42871.53 47802.58 2015-07-05 10:52:05.000 186 21145.51 90.24 42871.52 47802.56 2015-07-05 10:52:06.000 186 21145.51 90.26 42871.51 47802.55 2015-07-05 10:52:07.000 186 21145.54 90.29 42871.47 47802.55 2015-07-05 10:52:08.000 186 21145.54 90.28 42871.47 47802.54 2015-07-05 10:52:09.000 186 21145.54 90.28 42871.48 47802.57 2015-07-05 10:52:10.000 186 21145.60 90.26 42871.50 47802.57 2015-07-05 10:52:11.000 186 21145.61 90.24 42871.58 47802.61 2015-07-05 10:52:12.000 186 21145.65 90.20 42871.63 47802.65 2015-07-05 10:52:13.000 186 21145.71 90.16 42871.66 47802.69 2015-07-05 10:52:14.000 186 21145.79 90.16 42871.63 47802.75 2015-07-05 10:52:15.000 186 21145.80 90.14 42871.65 47802.76 2015-07-05 10:52:16.000 186 21145.80 90.13 42871.68 47802.82 2015-07-05 10:52:17.000 186 21145.80 90.16 42871.70 47802.87 2015-07-05 10:52:18.000 186 21145.81 90.18 42871.71 47802.85 2015-07-05 10:52:19.000 186 21145.82 90.22 42871.68 47802.88 2015-07-05 10:52:20.000 186 21145.87 90.24 42871.70 47802.85 2015-07-05 10:52:21.000 186 21145.89 90.27 42871.68 47802.88 2015-07-05 10:52:22.000 186 21145.91 90.33 42871.64 47802.87 2015-07-05 10:52:23.000 186 21145.87 90.41 42871.61 47802.85 2015-07-05 10:52:24.000 186 21145.83 90.49 42871.55 47802.81 2015-07-05 10:52:25.000 186 21145.78 90.51 42871.50 47802.72 2015-07-05 10:52:26.000 186 21145.73 90.50 42871.45 47802.64 2015-07-05 10:52:27.000 186 21145.70 90.45 42871.40 47802.59 2015-07-05 10:52:28.000 186 21145.64 90.40 42871.38 47802.55 2015-07-05 10:52:29.000 186 21145.59 90.37 42871.36 47802.51 2015-07-05 10:52:30.000 186 21145.55 90.31 42871.34 47802.45 2015-07-05 10:52:31.000 186 21145.49 90.26 42871.33 47802.42 2015-07-05 10:52:32.000 186 21145.45 90.26 42871.34 47802.41 2015-07-05 10:52:33.000 186 21145.39 90.26 42871.33 47802.37 2015-07-05 10:52:34.000 186 21145.39 90.23 42871.33 47802.35 2015-07-05 10:52:35.000 186 21145.36 90.23 42871.30 47802.34 2015-07-05 10:52:36.000 186 21145.38 90.20 42871.30 47802.32 2015-07-05 10:52:37.000 186 21145.41 90.19 42871.30 47802.34 2015-07-05 10:52:38.000 186 21145.40 90.23 42871.32 47802.34 2015-07-05 10:52:39.000 186 21145.43 90.23 42871.32 47802.32 2015-07-05 10:52:40.000 186 21145.46 90.22 42871.29 47802.31 2015-07-05 10:52:41.000 186 21145.49 90.22 42871.33 47802.33 2015-07-05 10:52:42.000 186 21145.52 90.26 42871.32 47802.34 2015-07-05 10:52:43.000 186 21145.53 90.29 42871.32 47802.35 2015-07-05 10:52:44.000 186 21145.52 90.29 42871.33 47802.38 2015-07-05 10:52:45.000 186 21145.49 90.30 42871.33 47802.35 2015-07-05 10:52:46.000 186 21145.47 90.30 42871.33 47802.35 2015-07-05 10:52:47.000 186 21145.43 90.30 42871.30 47802.34 2015-07-05 10:52:48.000 186 21145.36 90.30 42871.30 47802.29 2015-07-05 10:52:49.000 186 21145.28 90.28 42871.30 47802.29 2015-07-05 10:52:50.000 186 21145.22 90.26 42871.31 47802.24 2015-07-05 10:52:51.000 186 21145.16 90.19 42871.33 47802.23 2015-07-05 10:52:52.000 186 21145.06 90.12 42871.36 47802.22 2015-07-05 10:52:53.000 186 21144.99 90.09 42871.37 47802.21 2015-07-05 10:52:54.000 186 21144.92 90.07 42871.46 47802.22 2015-07-05 10:52:55.000 186 21144.85 90.05 42871.45 47802.21 2015-07-05 10:52:56.000 186 21144.78 90.05 42871.45 47802.17 2015-07-05 10:52:57.000 186 21144.70 90.06 42871.46 47802.18 2015-07-05 10:52:58.000 186 21144.65 90.11 42871.51 47802.14 2015-07-05 10:52:59.000 186 21144.61 90.12 42871.45 47802.12 2015-07-05 10:53:00.000 186 21144.58 90.13 42871.45 47802.08 2015-07-05 10:53:01.000 186 21144.49 90.14 42871.47 47802.04 2015-07-05 10:53:02.000 186 21144.46 90.15 42871.44 47802.03 2015-07-05 10:53:03.000 186 21144.40 90.16 42871.44 47801.98 2015-07-05 10:53:04.000 186 21144.36 90.17 42871.45 47801.97 2015-07-05 10:53:05.000 186 21144.33 90.20 42871.42 47801.94 2015-07-05 10:53:06.000 186 21144.31 90.20 42871.42 47801.94 2015-07-05 10:53:07.000 186 21144.28 90.21 42871.45 47801.93 2015-07-05 10:53:08.000 186 21144.26 90.23 42871.49 47801.94 2015-07-05 10:53:09.000 186 21144.28 90.27 42871.48 47801.95 2015-07-05 10:53:10.000 186 21144.29 90.28 42871.51 47801.93 2015-07-05 10:53:11.000 186 21144.32 90.29 42871.51 47801.93 2015-07-05 10:53:12.000 186 21144.37 90.27 42871.51 47801.96 2015-07-05 10:53:13.000 186 21144.44 90.23 42871.53 47802.01 2015-07-05 10:53:14.000 186 21144.47 90.20 42871.58 47802.05 2015-07-05 10:53:15.000 186 21144.51 90.21 42871.62 47802.15 2015-07-05 10:53:16.000 186 21144.55 90.25 42871.68 47802.17 2015-07-05 10:53:17.000 186 21144.58 90.31 42871.69 47802.24 2015-07-05 10:53:18.000 186 21144.62 90.36 42871.67 47802.27 2015-07-05 10:53:19.000 186 21144.62 90.41 42871.69 47802.27 2015-07-05 10:53:20.000 186 21144.61 90.41 42871.74 47802.30 2015-07-05 10:53:21.000 186 21144.57 90.40 42871.74 47802.30 2015-07-05 10:53:22.000 186 21144.54 90.41 42871.76 47802.29 2015-07-05 10:53:23.000 186 21144.56 90.38 42871.77 47802.31 2015-07-05 10:53:24.000 186 21144.57 90.36 42871.80 47802.34 2015-07-05 10:53:25.000 186 21144.54 90.29 42871.83 47802.38 2015-07-05 10:53:26.000 186 21144.52 90.25 42871.88 47802.43 2015-07-05 10:53:27.000 186 21144.49 90.22 42871.92 47802.43 2015-07-05 10:53:28.000 186 21144.46 90.23 42871.94 47802.43 2015-07-05 10:53:29.000 186 21144.45 90.24 42871.93 47802.45 2015-07-05 10:53:30.000 186 21144.43 90.24 42871.93 47802.41 2015-07-05 10:53:31.000 186 21144.39 90.21 42871.94 47802.42 2015-07-05 10:53:32.000 186 21144.42 90.19 42871.95 47802.39 2015-07-05 10:53:33.000 186 21144.46 90.16 42871.93 47802.41 2015-07-05 10:53:34.000 186 21144.52 90.17 42871.92 47802.44 2015-07-05 10:53:35.000 186 21144.53 90.17 42871.90 47802.46 2015-07-05 10:53:36.000 186 21144.56 90.18 42871.92 47802.46 2015-07-05 10:53:37.000 186 21144.59 90.23 42871.87 47802.50 2015-07-05 10:53:38.000 186 21144.64 90.24 42871.87 47802.50 2015-07-05 10:53:39.000 186 21144.65 90.23 42871.91 47802.52 2015-07-05 10:53:40.000 186 21144.63 90.25 42871.90 47802.52 2015-07-05 10:53:41.000 186 21144.63 90.28 42871.89 47802.50 2015-07-05 10:53:42.000 186 21144.58 90.31 42871.90 47802.51 2015-07-05 10:53:43.000 186 21144.53 90.32 42871.90 47802.48 2015-07-05 10:53:44.000 186 21144.49 90.31 42871.89 47802.44 2015-07-05 10:53:45.000 186 21144.40 90.32 42871.88 47802.42 2015-07-05 10:53:46.000 186 21144.32 90.34 42871.89 47802.40 2015-07-05 10:53:47.000 186 21144.21 90.36 42871.86 47802.34 2015-07-05 10:53:48.000 186 21144.05 90.40 42871.87 47802.29 2015-07-05 10:53:49.000 186 21143.91 90.47 42871.83 47802.21 2015-07-05 10:53:50.000 186 21143.77 90.50 42871.80 47802.16 2015-07-05 10:53:51.000 186 21143.68 90.51 42871.81 47802.05 2015-07-05 10:53:52.000 186 21143.62 90.50 42871.81 47802.01 2015-07-05 10:53:53.000 186 21143.56 90.51 42871.82 47801.96 2015-07-05 10:53:54.000 186 21143.48 90.51 42871.82 47801.94 2015-07-05 10:53:55.000 186 21143.43 90.54 42871.82 47801.91 2015-07-05 10:53:56.000 186 21143.36 90.58 42871.80 47801.88 2015-07-05 10:53:57.000 186 21143.29 90.63 42871.78 47801.85 2015-07-05 10:53:58.000 186 21143.22 90.63 42871.76 47801.80 2015-07-05 10:53:59.000 186 21143.16 90.65 42871.76 47801.79 2015-07-05 10:54:00.000 186 21143.11 90.63 42871.76 47801.76 2015-07-05 10:54:01.000 186 21143.09 90.64 42871.77 47801.72 2015-07-05 10:54:02.000 186 21143.09 90.71 42871.80 47801.71 2015-07-05 10:54:03.000 186 21143.06 90.76 42871.77 47801.70 2015-07-05 10:54:04.000 186 21143.05 90.79 42871.75 47801.67 2015-07-05 10:54:05.000 186 21143.12 90.80 42871.72 47801.67 2015-07-05 10:54:06.000 186 21143.18 90.81 42871.72 47801.69 2015-07-05 10:54:07.000 186 21143.24 90.80 42871.71 47801.71 2015-07-05 10:54:08.000 186 21143.29 90.83 42871.72 47801.72 2015-07-05 10:54:09.000 186 21143.36 90.88 42871.68 47801.73 2015-07-05 10:54:10.000 186 21143.45 90.91 42871.66 47801.73 2015-07-05 10:54:11.000 186 21143.49 90.89 42871.62 47801.72 2015-07-05 10:54:12.000 186 21143.51 90.90 42871.64 47801.75 2015-07-05 10:54:13.000 186 21143.53 90.90 42871.62 47801.76 2015-07-05 10:54:14.000 186 21143.54 90.88 42871.60 47801.75 2015-07-05 10:54:15.000 186 21143.52 90.87 42871.65 47801.74 2015-07-05 10:54:16.000 186 21143.47 90.85 42871.65 47801.76 2015-07-05 10:54:17.000 186 21143.40 90.78 42871.67 47801.73 2015-07-05 10:54:18.000 186 21143.33 90.74 42871.66 47801.70 2015-07-05 10:54:19.000 186 21143.26 90.70 42871.66 47801.70 2015-07-05 10:54:20.000 186 21143.21 90.71 42871.68 47801.67 2015-07-05 10:54:21.000 186 21143.14 90.75 42871.67 47801.66 2015-07-05 10:54:22.000 186 21143.04 90.79 42871.66 47801.60 2015-07-05 10:54:23.000 186 21142.96 90.86 42871.62 47801.57 2015-07-05 10:54:24.000 186 21142.92 90.94 42871.60 47801.50 2015-07-05 10:54:25.000 186 21142.87 90.99 42871.53 47801.45 2015-07-05 10:54:26.000 186 21142.81 90.99 42871.52 47801.40 2015-07-05 10:54:27.000 186 21142.82 91.02 42871.50 47801.34 2015-07-05 10:54:28.000 186 21142.82 91.02 42871.47 47801.31 2015-07-05 10:54:29.000 186 21142.80 90.97 42871.46 47801.28 2015-07-05 10:54:30.000 186 21142.73 90.93 42871.41 47801.23 2015-07-05 10:54:31.000 186 21142.64 90.92 42871.38 47801.21 2015-07-05 10:54:32.000 186 21142.57 90.90 42871.39 47801.19 2015-07-05 10:54:33.000 186 21142.47 90.92 42871.40 47801.14 2015-07-05 10:54:34.000 186 21142.38 90.94 42871.42 47801.09 2015-07-05 10:54:35.000 186 21142.27 90.92 42871.43 47801.05 2015-07-05 10:54:36.000 186 21142.17 90.91 42871.40 47800.98 2015-07-05 10:54:37.000 186 21142.04 90.94 42871.39 47800.95 2015-07-05 10:54:38.000 186 21141.91 90.94 42871.40 47800.89 2015-07-05 10:54:39.000 186 21141.78 90.96 42871.41 47800.85 2015-07-05 10:54:40.000 186 21141.67 90.97 42871.43 47800.80 2015-07-05 10:54:41.000 186 21141.63 90.99 42871.44 47800.76 2015-07-05 10:54:42.000 186 21141.61 91.02 42871.43 47800.75 2015-07-05 10:54:43.000 186 21141.58 91.05 42871.42 47800.74 2015-07-05 10:54:44.000 186 21141.58 91.10 42871.39 47800.72 2015-07-05 10:54:45.000 186 21141.61 91.10 42871.36 47800.70 2015-07-05 10:54:46.000 186 21141.64 91.13 42871.36 47800.69 2015-07-05 10:54:47.000 186 21141.65 91.09 42871.36 47800.68 2015-07-05 10:54:48.000 186 21141.67 91.06 42871.33 47800.65 2015-07-05 10:54:49.000 186 21141.64 91.04 42871.33 47800.67 2015-07-05 10:54:50.000 186 21141.64 91.02 42871.30 47800.63 2015-07-05 10:54:51.000 186 21141.58 91.01 42871.29 47800.63 2015-07-05 10:54:52.000 186 21141.58 91.00 42871.28 47800.61 2015-07-05 10:54:53.000 186 21141.51 90.96 42871.28 47800.63 2015-07-05 10:54:54.000 186 21141.46 90.93 42871.28 47800.58 2015-07-05 10:54:55.000 186 21141.44 90.87 42871.27 47800.54 2015-07-05 10:54:56.000 186 21141.42 90.84 42871.26 47800.54 2015-07-05 10:54:57.000 186 21141.38 90.85 42871.32 47800.55 2015-07-05 10:54:58.000 186 21141.38 90.86 42871.32 47800.54 2015-07-05 10:54:59.000 186 21141.38 90.84 42871.33 47800.52 2015-07-05 10:55:00.000 186 21141.40 90.82 42871.35 47800.56 2015-07-05 10:55:01.000 186 21141.42 90.83 42871.40 47800.59 2015-07-05 10:55:02.000 186 21141.44 90.84 42871.40 47800.59 2015-07-05 10:55:03.000 186 21141.43 90.92 42871.39 47800.63 2015-07-05 10:55:04.000 186 21141.44 91.01 42871.34 47800.62 2015-07-05 10:55:05.000 186 21141.42 91.07 42871.34 47800.57 2015-07-05 10:55:06.000 186 21141.42 91.10 42871.31 47800.54 2015-07-05 10:55:07.000 186 21141.43 91.15 42871.21 47800.51 2015-07-05 10:55:08.000 186 21141.44 91.16 42871.19 47800.46 2015-07-05 10:55:09.000 186 21141.46 91.16 42871.19 47800.47 2015-07-05 10:55:10.000 186 21141.48 91.16 42871.18 47800.45 2015-07-05 10:55:11.000 186 21141.51 91.14 42871.15 47800.44 2015-07-05 10:55:12.000 186 21141.50 91.11 42871.13 47800.44 2015-07-05 10:55:13.000 186 21141.51 91.08 42871.16 47800.44 2015-07-05 10:55:14.000 186 21141.54 91.04 42871.18 47800.49 2015-07-05 10:55:15.000 186 21141.52 91.02 42871.17 47800.47 2015-07-05 10:55:16.000 186 21141.49 91.02 42871.19 47800.49 2015-07-05 10:55:17.000 186 21141.45 91.01 42871.18 47800.49 2015-07-05 10:55:18.000 186 21141.41 91.01 42871.21 47800.48 2015-07-05 10:55:19.000 186 21141.38 91.02 42871.20 47800.49 2015-07-05 10:55:20.000 186 21141.35 91.03 42871.22 47800.44 2015-07-05 10:55:21.000 186 21141.32 91.07 42871.23 47800.43 2015-07-05 10:55:22.000 186 21141.30 91.09 42871.22 47800.42 2015-07-05 10:55:23.000 186 21141.29 91.15 42871.18 47800.38 2015-07-05 10:55:24.000 186 21141.31 91.19 42871.18 47800.40 2015-07-05 10:55:25.000 186 21141.28 91.22 42871.20 47800.38 2015-07-05 10:55:26.000 186 21141.28 91.22 42871.15 47800.35 2015-07-05 10:55:27.000 186 21141.28 91.22 42871.16 47800.34 2015-07-05 10:55:28.000 186 21141.28 91.22 42871.17 47800.33 2015-07-05 10:55:29.000 186 21141.31 91.18 42871.19 47800.37 2015-07-05 10:55:30.000 186 21141.34 91.13 42871.21 47800.39 2015-07-05 10:55:31.000 186 21141.35 91.10 42871.23 47800.45 2015-07-05 10:55:32.000 186 21141.38 91.04 42871.22 47800.48 2015-07-05 10:55:33.000 186 21141.42 90.99 42871.26 47800.47 2015-07-05 10:55:34.000 186 21141.45 90.96 42871.29 47800.51 2015-07-05 10:55:35.000 186 21141.44 90.95 42871.32 47800.53 2015-07-05 10:55:36.000 186 21141.43 90.94 42871.34 47800.57 2015-07-05 10:55:37.000 186 21141.39 90.97 42871.35 47800.59 2015-07-05 10:55:38.000 186 21141.38 91.03 42871.31 47800.57 2015-07-05 10:55:39.000 186 21141.39 91.05 42871.29 47800.55 2015-07-05 10:55:40.000 186 21141.38 91.03 42871.26 47800.53 2015-07-05 10:55:41.000 186 21141.42 90.98 42871.27 47800.52 2015-07-05 10:55:42.000 186 21141.48 90.94 42871.30 47800.56 2015-07-05 10:55:43.000 186 21141.52 90.95 42871.32 47800.59 2015-07-05 10:55:44.000 186 21141.57 90.93 42871.33 47800.63 2015-07-05 10:55:45.000 186 21141.59 90.91 42871.36 47800.69 2015-07-05 10:55:46.000 186 21141.64 90.92 42871.40 47800.71 2015-07-05 10:55:47.000 186 21141.68 90.91 42871.40 47800.73 2015-07-05 10:55:48.000 186 21141.72 90.91 42871.42 47800.74 2015-07-05 10:55:49.000 186 21141.73 90.89 42871.40 47800.75 2015-07-05 10:55:50.000 186 21141.74 90.86 42871.39 47800.79 2015-07-05 10:55:51.000 186 21141.73 90.83 42871.39 47800.79 2015-07-05 10:55:52.000 186 21141.74 90.84 42871.41 47800.82 2015-07-05 10:55:53.000 186 21141.77 90.81 42871.41 47800.79 2015-07-05 10:55:54.000 186 21141.80 90.77 42871.43 47800.82 2015-07-05 10:55:55.000 186 21141.82 90.74 42871.45 47800.82 2015-07-05 10:55:56.000 186 21141.87 90.72 42871.46 47800.84 2015-07-05 10:55:57.000 186 21141.93 90.71 42871.44 47800.87 2015-07-05 10:55:58.000 186 21141.96 90.68 42871.44 47800.87 2015-07-05 10:55:59.000 186 21142.01 90.69 42871.43 47800.90 2015-07-05 10:56:00.000 186 21142.06 90.66 42871.42 47800.93 2015-07-05 10:56:01.000 186 21142.11 90.62 42871.43 47800.94 2015-07-05 10:56:02.000 186 21142.15 90.59 42871.45 47800.93 2015-07-05 10:56:03.000 186 21142.20 90.55 42871.45 47800.99 2015-07-05 10:56:04.000 186 21142.27 90.52 42871.45 47801.00 2015-07-05 10:56:05.000 186 21142.35 90.50 42871.44 47801.06 2015-07-05 10:56:06.000 186 21142.37 90.46 42871.43 47801.06 2015-07-05 10:56:07.000 186 21142.39 90.41 42871.44 47801.08 2015-07-05 10:56:08.000 186 21142.41 90.37 42871.45 47801.11 2015-07-05 10:56:09.000 186 21142.43 90.36 42871.48 47801.16 2015-07-05 10:56:10.000 186 21142.44 90.32 42871.51 47801.17 2015-07-05 10:56:11.000 186 21142.49 90.26 42871.53 47801.21 2015-07-05 10:56:12.000 186 21142.49 90.25 42871.55 47801.21 2015-07-05 10:56:13.000 186 21142.52 90.23 42871.53 47801.23 2015-07-05 10:56:14.000 186 21142.56 90.21 42871.54 47801.26 2015-07-05 10:56:15.000 186 21142.56 90.16 42871.56 47801.24 2015-07-05 10:56:16.000 186 21142.56 90.10 42871.57 47801.26 2015-07-05 10:56:17.000 186 21142.57 90.03 42871.55 47801.30 2015-07-05 10:56:18.000 186 21142.52 89.99 42871.57 47801.29 2015-07-05 10:56:19.000 186 21142.49 89.96 42871.57 47801.30 2015-07-05 10:56:20.000 186 21142.51 89.94 42871.62 47801.29 2015-07-05 10:56:21.000 186 21142.52 89.90 42871.64 47801.33 2015-07-05 10:56:22.000 186 21142.51 89.88 42871.67 47801.33 2015-07-05 10:56:23.000 186 21142.48 89.88 42871.71 47801.37 2015-07-05 10:56:24.000 186 21142.45 89.83 42871.71 47801.33 2015-07-05 10:56:25.000 186 21142.42 89.82 42871.72 47801.35 2015-07-05 10:56:26.000 186 21142.37 89.78 42871.76 47801.37 2015-07-05 10:56:27.000 186 21142.32 89.79 42871.80 47801.34 2015-07-05 10:56:28.000 186 21142.30 89.79 42871.81 47801.34 2015-07-05 10:56:29.000 186 21142.27 89.84 42871.78 47801.32 2015-07-05 10:56:30.000 186 21142.22 89.88 42871.76 47801.34 2015-07-05 10:56:31.000 186 21142.18 89.90 42871.80 47801.33 2015-07-05 10:56:32.000 186 21142.17 89.93 42871.79 47801.30 2015-07-05 10:56:33.000 186 21142.13 89.96 42871.77 47801.27 2015-07-05 10:56:34.000 186 21142.07 90.01 42871.75 47801.24 2015-07-05 10:56:35.000 186 21142.03 90.02 42871.74 47801.22 2015-07-05 10:56:36.000 186 21142.03 90.03 42871.70 47801.19 2015-07-05 10:56:37.000 186 21141.98 90.03 42871.68 47801.15 2015-07-05 10:56:38.000 186 21141.94 90.05 42871.67 47801.14 2015-07-05 10:56:39.000 186 21141.93 90.08 42871.65 47801.10 2015-07-05 10:56:40.000 186 21141.88 90.12 42871.59 47801.06 2015-07-05 10:56:41.000 186 21141.86 90.16 42871.58 47801.04 2015-07-05 10:56:42.000 186 21141.86 90.17 42871.54 47801.00 2015-07-05 10:56:43.000 186 21141.90 90.19 42871.50 47800.94 2015-07-05 10:56:44.000 186 21141.94 90.19 42871.46 47800.92 2015-07-05 10:56:45.000 186 21141.96 90.20 42871.40 47800.91 2015-07-05 10:56:46.000 186 21142.00 90.22 42871.41 47800.90 2015-07-05 10:56:47.000 186 21142.05 90.22 42871.36 47800.88 2015-07-05 10:56:48.000 186 21142.11 90.23 42871.33 47800.92 2015-07-05 10:56:49.000 186 21142.16 90.27 42871.30 47800.90 2015-07-05 10:56:50.000 186 21142.21 90.31 42871.27 47800.90 2015-07-05 10:56:51.000 186 21142.24 90.37 42871.28 47800.88 2015-07-05 10:56:52.000 186 21142.31 90.40 42871.25 47800.90 2015-07-05 10:56:53.000 186 21142.40 90.42 42871.20 47800.87 2015-07-05 10:56:54.000 186 21142.43 90.41 42871.20 47800.91 2015-07-05 10:56:55.000 186 21142.48 90.40 42871.21 47800.90 2015-07-05 10:56:56.000 186 21142.49 90.40 42871.19 47800.95 2015-07-05 10:56:57.000 186 21142.55 90.37 42871.21 47800.95 2015-07-05 10:56:58.000 186 21142.56 90.37 42871.22 47800.95 2015-07-05 10:56:59.000 186 21142.54 90.37 42871.17 47800.94 2015-07-05 10:57:00.000 186 21142.55 90.35 42871.14 47800.94 2015-07-05 10:57:01.000 186 21142.55 90.29 42871.17 47800.93 2015-07-05 10:57:02.000 186 21142.53 90.26 42871.16 47800.96 2015-07-05 10:57:03.000 186 21142.56 90.24 42871.16 47800.92 2015-07-05 10:57:04.000 186 21142.59 90.19 42871.13 47800.92 2015-07-05 10:57:05.000 186 21142.60 90.18 42871.12 47800.93 2015-07-05 10:57:06.000 186 21142.61 90.17 42871.10 47800.93 2015-07-05 10:57:07.000 186 21142.63 90.18 42871.09 47800.92 2015-07-05 10:57:08.000 186 21142.65 90.19 42871.08 47800.90 2015-07-05 10:57:09.000 186 21142.67 90.22 42871.03 47800.91 2015-07-05 10:57:10.000 186 21142.68 90.20 42871.03 47800.91 2015-07-05 10:57:11.000 186 21142.71 90.20 42871.03 47800.90 2015-07-05 10:57:12.000 186 21142.73 90.21 42871.06 47800.93 2015-07-05 10:57:13.000 186 21142.74 90.22 42871.08 47800.90 2015-07-05 10:57:14.000 186 21142.76 90.24 42871.08 47800.95 2015-07-05 10:57:15.000 186 21142.80 90.23 42871.09 47800.95 2015-07-05 10:57:16.000 186 21142.83 90.28 42871.10 47801.01 2015-07-05 10:57:17.000 186 21142.85 90.29 42871.11 47801.02 2015-07-05 10:57:18.000 186 21142.85 90.29 42871.12 47801.04 2015-07-05 10:57:19.000 186 21142.88 90.25 42871.15 47801.05 2015-07-05 10:57:20.000 186 21142.84 90.24 42871.15 47801.04 2015-07-05 10:57:21.000 186 21142.84 90.25 42871.14 47801.05 2015-07-05 10:57:22.000 186 21142.81 90.23 42871.11 47801.03 2015-07-05 10:57:23.000 186 21142.77 90.23 42871.12 47801.03 2015-07-05 10:57:24.000 186 21142.72 90.26 42871.13 47800.99 2015-07-05 10:57:25.000 186 21142.71 90.26 42871.11 47800.98 2015-07-05 10:57:26.000 186 21142.66 90.28 42871.09 47800.91 2015-07-05 10:57:27.000 186 21142.61 90.31 42871.08 47800.92 2015-07-05 10:57:28.000 186 21142.54 90.34 42871.05 47800.87 2015-07-05 10:57:29.000 186 21142.44 90.41 42871.06 47800.82 2015-07-05 10:57:30.000 186 21142.41 90.45 42871.05 47800.78 2015-07-05 10:57:31.000 186 21142.37 90.47 42871.04 47800.77 2015-07-05 10:57:32.000 186 21142.34 90.48 42871.06 47800.74 2015-07-05 10:57:33.000 186 21142.28 90.51 42871.08 47800.72 2015-07-05 10:57:34.000 186 21142.26 90.52 42871.08 47800.70 2015-07-05 10:57:35.000 186 21142.22 90.53 42871.08 47800.70 2015-07-05 10:57:36.000 186 21142.21 90.55 42871.07 47800.70 2015-07-05 10:57:37.000 186 21142.23 90.59 42871.05 47800.69 2015-07-05 10:57:38.000 186 21142.26 90.59 42871.04 47800.69 2015-07-05 10:57:39.000 186 21142.31 90.60 42871.04 47800.69 2015-07-05 10:57:40.000 186 21142.36 90.60 42871.03 47800.72 2015-07-05 10:57:41.000 186 21142.37 90.66 42871.03 47800.72 2015-07-05 10:57:42.000 186 21142.43 90.72 42871.02 47800.72 2015-07-05 10:57:43.000 186 21142.45 90.78 42870.97 47800.75 2015-07-05 10:57:44.000 186 21142.43 90.85 42870.92 47800.70 2015-07-05 10:57:45.000 186 21142.39 90.89 42870.88 47800.64 2015-07-05 10:57:46.000 186 21142.34 90.90 42870.84 47800.57 2015-07-05 10:57:47.000 186 21142.32 90.88 42870.85 47800.55 2015-07-05 10:57:48.000 186 21142.29 90.86 42870.81 47800.52 2015-07-05 10:57:49.000 186 21142.28 90.82 42870.80 47800.49 2015-07-05 10:57:50.000 186 21142.24 90.79 42870.80 47800.48 2015-07-05 10:57:51.000 186 21142.20 90.76 42870.78 47800.47 2015-07-05 10:57:52.000 186 21142.16 90.73 42870.82 47800.44 2015-07-05 10:57:53.000 186 21142.08 90.70 42870.82 47800.43 2015-07-05 10:57:54.000 186 21142.06 90.68 42870.83 47800.44 2015-07-05 10:57:55.000 186 21142.04 90.67 42870.84 47800.41 2015-07-05 10:57:56.000 186 21141.99 90.69 42870.80 47800.38 2015-07-05 10:57:57.000 186 21141.96 90.68 42870.79 47800.36 2015-07-05 10:57:58.000 186 21141.92 90.66 42870.80 47800.31 2015-07-05 10:57:59.000 186 21141.94 90.65 42870.81 47800.31 2015-07-05 10:58:00.000 186 21141.94 90.65 42870.81 47800.31 2015-07-05 10:58:01.000 186 21141.98 90.64 42870.77 47800.29 2015-07-05 10:58:02.000 186 21141.97 90.68 42870.75 47800.29 2015-07-05 10:58:03.000 186 21141.94 90.70 42870.77 47800.29 2015-07-05 10:58:04.000 186 21141.97 90.65 42870.76 47800.31 2015-07-05 10:58:05.000 186 21141.96 90.63 42870.73 47800.31 2015-07-05 10:58:06.000 186 21141.95 90.65 42870.74 47800.32 2015-07-05 10:58:07.000 186 21141.98 90.64 42870.72 47800.31 2015-07-05 10:58:08.000 186 21141.99 90.58 42870.75 47800.30 2015-07-05 10:58:09.000 186 21142.03 90.55 42870.80 47800.32 2015-07-05 10:58:10.000 186 21142.07 90.51 42870.81 47800.34 2015-07-05 10:58:11.000 186 21142.09 90.43 42870.84 47800.35 2015-07-05 10:58:12.000 186 21142.13 90.36 42870.85 47800.40 2015-07-05 10:58:13.000 186 21142.18 90.29 42870.89 47800.45 2015-07-05 10:58:14.000 186 21142.24 90.20 42870.93 47800.52 2015-07-05 10:58:15.000 186 21142.29 90.18 42870.94 47800.59 2015-07-05 10:58:16.000 186 21142.38 90.09 42870.96 47800.61 2015-07-05 10:58:17.000 186 21142.47 90.00 42871.02 47800.68 2015-07-05 10:58:18.000 186 21142.50 89.92 42871.07 47800.75 2015-07-05 10:58:19.000 186 21142.56 89.86 42871.11 47800.82 2015-07-05 10:58:20.000 186 21142.56 89.84 42871.10 47800.87 2015-07-05 10:58:21.000 186 21142.52 89.78 42871.15 47800.90 2015-07-05 10:58:22.000 186 21142.52 89.76 42871.16 47800.91 2015-07-05 10:58:23.000 186 21142.47 89.75 42871.17 47800.95 2015-07-05 10:58:24.000 186 21142.47 89.73 42871.21 47800.93 2015-07-05 10:58:25.000 186 21142.41 89.70 42871.23 47800.91 2015-07-05 10:58:26.000 186 21142.37 89.64 42871.24 47800.90 2015-07-05 10:58:27.000 186 21142.33 89.62 42871.25 47800.89 2015-07-05 10:58:28.000 186 21142.32 89.63 42871.28 47800.91 2015-07-05 10:58:29.000 186 21142.28 89.65 42871.29 47800.90 2015-07-05 10:58:30.000 186 21142.24 89.66 42871.31 47800.90 2015-07-05 10:58:31.000 186 21142.23 89.66 42871.27 47800.90 2015-07-05 10:58:32.000 186 21142.23 89.68 42871.30 47800.87 2015-07-05 10:58:33.000 186 21142.20 89.71 42871.35 47800.88 2015-07-05 10:58:34.000 186 21142.22 89.72 42871.33 47800.89 2015-07-05 10:58:35.000 186 21142.24 89.73 42871.32 47800.89 2015-07-05 10:58:36.000 186 21142.22 89.73 42871.34 47800.91 2015-07-05 10:58:37.000 186 21142.22 89.75 42871.33 47800.90 2015-07-05 10:58:38.000 186 21142.24 89.77 42871.33 47800.93 2015-07-05 10:58:39.000 186 21142.24 89.79 42871.30 47800.91 2015-07-05 10:58:40.000 186 21142.26 89.83 42871.29 47800.92 2015-07-05 10:58:41.000 186 21142.30 89.82 42871.25 47800.92 2015-07-05 10:58:42.000 186 21142.30 89.81 42871.25 47800.90 2015-07-05 10:58:43.000 186 21142.30 89.83 42871.23 47800.89 2015-07-05 10:58:44.000 186 21142.26 89.86 42871.25 47800.85 2015-07-05 10:58:45.000 186 21142.25 89.85 42871.21 47800.83 2015-07-05 10:58:46.000 186 21142.22 89.85 42871.19 47800.82 2015-07-05 10:58:47.000 186 21142.18 89.84 42871.18 47800.80 2015-07-05 10:58:48.000 186 21142.17 89.83 42871.16 47800.77 2015-07-05 10:58:49.000 186 21142.16 89.83 42871.15 47800.76 2015-07-05 10:58:50.000 186 21142.13 89.86 42871.15 47800.77 2015-07-05 10:58:51.000 186 21142.10 89.91 42871.15 47800.74 2015-07-05 10:58:52.000 186 21142.13 89.94 42871.10 47800.71 2015-07-05 10:58:53.000 186 21142.16 89.91 42871.12 47800.71 2015-07-05 10:58:54.000 186 21142.20 89.90 42871.10 47800.72 2015-07-05 10:58:55.000 186 21142.26 89.93 42871.10 47800.73 2015-07-05 10:58:56.000 186 21142.30 89.94 42871.07 47800.74 2015-07-05 10:58:57.000 186 21142.34 89.95 42871.07 47800.73 2015-07-05 10:58:58.000 186 21142.38 89.96 42871.02 47800.76 2015-07-05 10:58:59.000 186 21142.42 89.98 42870.98 47800.74 2015-07-05 10:59:00.000 186 21142.40 89.96 42871.01 47800.73 2015-07-05 10:59:01.000 186 21142.40 89.95 42871.00 47800.71 2015-07-05 10:59:02.000 186 21142.39 89.95 42871.01 47800.72 2015-07-05 10:59:03.000 186 21142.36 89.98 42871.01 47800.72 2015-07-05 10:59:04.000 186 21142.32 89.97 42870.98 47800.69 2015-07-05 10:59:05.000 186 21142.29 89.95 42871.01 47800.68 2015-07-05 10:59:06.000 186 21142.22 89.94 42871.01 47800.67 2015-07-05 10:59:07.000 186 21142.14 89.93 42871.02 47800.64 2015-07-05 10:59:08.000 186 21142.09 89.93 42871.06 47800.63 2015-07-05 10:59:09.000 186 21142.05 89.92 42871.07 47800.62 2015-07-05 10:59:10.000 186 21142.05 89.94 42871.05 47800.59 2015-07-05 10:59:11.000 186 21142.03 89.94 42871.06 47800.59 2015-07-05 10:59:12.000 186 21142.00 89.98 42871.05 47800.59 2015-07-05 10:59:13.000 186 21142.03 90.00 42871.00 47800.61 2015-07-05 10:59:14.000 186 21142.05 90.03 42871.01 47800.57 2015-07-05 10:59:15.000 186 21142.07 90.08 42871.01 47800.57 2015-07-05 10:59:16.000 186 21142.09 90.12 42870.98 47800.57 2015-07-05 10:59:17.000 186 21142.10 90.13 42870.96 47800.55 2015-07-05 10:59:18.000 186 21142.07 90.14 42870.96 47800.54 2015-07-05 10:59:19.000 186 21142.05 90.17 42870.94 47800.50 2015-07-05 10:59:20.000 186 21142.03 90.19 42870.93 47800.49 2015-07-05 10:59:21.000 186 21142.03 90.19 42870.91 47800.46 2015-07-05 10:59:22.000 186 21141.98 90.19 42870.92 47800.46 2015-07-05 10:59:23.000 186 21141.95 90.18 42870.91 47800.44 2015-07-05 10:59:24.000 186 21141.95 90.16 42870.89 47800.45 2015-07-05 10:59:25.000 186 21141.93 90.14 42870.91 47800.43 2015-07-05 10:59:26.000 186 21141.92 90.14 42870.94 47800.47 2015-07-05 10:59:27.000 186 21141.94 90.14 42870.95 47800.46 2015-07-05 10:59:28.000 186 21141.95 90.18 42870.97 47800.48 2015-07-05 10:59:29.000 186 21141.95 90.23 42870.97 47800.50 2015-07-05 10:59:30.000 186 21141.96 90.26 42870.94 47800.48 2015-07-05 10:59:31.000 186 21141.96 90.31 42870.99 47800.50 2015-07-05 10:59:32.000 186 21141.98 90.32 42870.98 47800.45 2015-07-05 10:59:33.000 186 21141.99 90.29 42870.96 47800.48 2015-07-05 10:59:34.000 186 21141.96 90.28 42870.97 47800.48 2015-07-05 10:59:35.000 186 21141.94 90.28 42870.94 47800.48 2015-07-05 10:59:36.000 186 21141.94 90.26 42870.97 47800.45 2015-07-05 10:59:37.000 186 21141.91 90.24 42870.99 47800.47 2015-07-05 10:59:38.000 186 21141.89 90.22 42871.03 47800.48 2015-07-05 10:59:39.000 186 21141.85 90.21 42871.03 47800.49 2015-07-05 10:59:40.000 186 21141.82 90.19 42871.07 47800.50 2015-07-05 10:59:41.000 186 21141.81 90.18 42871.10 47800.48 2015-07-05 10:59:42.000 186 21141.80 90.16 42871.11 47800.49 2015-07-05 10:59:43.000 186 21141.81 90.20 42871.14 47800.51 2015-07-05 10:59:44.000 186 21141.78 90.25 42871.16 47800.54 2015-07-05 10:59:45.000 186 21141.75 90.30 42871.16 47800.55 2015-07-05 10:59:46.000 186 21141.74 90.34 42871.14 47800.54 2015-07-05 10:59:47.000 186 21141.71 90.36 42871.11 47800.50 2015-07-05 10:59:48.000 186 21141.67 90.41 42871.09 47800.49 2015-07-05 10:59:49.000 186 21141.63 90.45 42871.08 47800.45 2015-07-05 10:59:50.000 186 21141.57 90.46 42871.05 47800.42 2015-07-05 10:59:51.000 186 21141.54 90.48 42871.05 47800.39 2015-07-05 10:59:52.000 186 21141.52 90.50 42871.04 47800.37 2015-07-05 10:59:53.000 186 21141.43 90.50 42871.01 47800.34 2015-07-05 10:59:54.000 186 21141.41 90.50 42871.02 47800.28 2015-07-05 10:59:55.000 186 21141.35 90.50 42871.02 47800.27 2015-07-05 10:59:56.000 186 21141.29 90.48 42870.99 47800.23 2015-07-05 10:59:57.000 186 21141.27 90.48 42871.01 47800.20 2015-07-05 10:59:58.000 186 21141.25 90.51 42871.01 47800.20 2015-07-05 10:59:59.000 186 21141.27 90.52 42871.02 47800.20 2015-07-05 11:00:00.000 186 21141.29 90.53 42871.01 47800.20 2015-07-05 11:00:01.000 186 21141.29 90.54 42871.00 47800.20 2015-07-05 11:00:02.000 186 21141.32 90.54 42871.01 47800.21 2015-07-05 11:00:03.000 186 21141.34 90.57 42871.00 47800.20 2015-07-05 11:00:04.000 186 21141.34 90.59 42870.97 47800.24 2015-07-05 11:00:05.000 186 21141.39 90.64 42871.01 47800.25 2015-07-05 11:00:06.000 186 21141.41 90.67 42871.04 47800.27 2015-07-05 11:00:07.000 186 21141.46 90.73 42870.98 47800.25 2015-07-05 11:00:08.000 186 21141.47 90.76 42870.98 47800.26 2015-07-05 11:00:09.000 186 21141.42 90.76 42870.97 47800.28 2015-07-05 11:00:10.000 186 21141.43 90.76 42870.97 47800.25 2015-07-05 11:00:11.000 186 21141.42 90.77 42870.98 47800.24 2015-07-05 11:00:12.000 186 21141.39 90.75 42870.97 47800.25 2015-07-05 11:00:13.000 186 21141.35 90.73 42870.99 47800.23 2015-07-05 11:00:14.000 186 21141.34 90.68 42870.98 47800.23 2015-07-05 11:00:15.000 186 21141.32 90.65 42871.03 47800.23 2015-07-05 11:00:16.000 186 21141.33 90.59 42871.04 47800.25 2015-07-05 11:00:17.000 186 21141.31 90.59 42871.04 47800.28 2015-07-05 11:00:18.000 186 21141.31 90.60 42871.05 47800.27 2015-07-05 11:00:19.000 186 21141.30 90.65 42871.06 47800.28 2015-07-05 11:00:20.000 186 21141.22 90.68 42871.06 47800.30 2015-07-05 11:00:21.000 186 21141.21 90.71 42871.07 47800.28 2015-07-05 11:00:22.000 186 21141.16 90.77 42871.06 47800.23 2015-07-05 11:00:23.000 186 21141.11 90.83 42871.01 47800.19 2015-07-05 11:00:24.000 186 21141.03 90.88 42871.00 47800.16 2015-07-05 11:00:25.000 186 21140.96 90.91 42870.98 47800.13 2015-07-05 11:00:26.000 186 21140.88 90.90 42870.95 47800.02 2015-07-05 11:00:27.000 186 21140.81 90.89 42870.94 47800.00 2015-07-05 11:00:28.000 186 21140.74 90.91 42870.95 47799.94 2015-07-05 11:00:29.000 186 21140.66 90.92 42870.96 47799.94 2015-07-05 11:00:30.000 186 21140.62 90.92 42870.94 47799.89 2015-07-05 11:00:31.000 186 21140.57 90.90 42870.90 47799.83 2015-07-05 11:00:32.000 186 21140.51 90.93 42870.91 47799.82 2015-07-05 11:00:33.000 186 21140.49 90.96 42870.91 47799.81 2015-07-05 11:00:34.000 186 21140.48 90.97 42870.90 47799.78 2015-07-05 11:00:35.000 186 21140.49 90.98 42870.88 47799.76 2015-07-05 11:00:36.000 186 21140.54 91.02 42870.86 47799.74 2015-07-05 11:00:37.000 186 21140.56 91.05 42870.86 47799.75 2015-07-05 11:00:38.000 186 21140.59 91.06 42870.87 47799.75 2015-07-05 11:00:39.000 186 21140.65 91.11 42870.83 47799.76 2015-07-05 11:00:40.000 186 21140.65 91.13 42870.82 47799.77 2015-07-05 11:00:41.000 186 21140.65 91.17 42870.82 47799.77 2015-07-05 11:00:42.000 186 21140.65 91.20 42870.81 47799.77 2015-07-05 11:00:43.000 186 21140.64 91.23 42870.80 47799.76 2015-07-05 11:00:44.000 186 21140.59 91.29 42870.79 47799.75 2015-07-05 11:00:45.000 186 21140.56 91.28 42870.78 47799.73 2015-07-05 11:00:46.000 186 21140.53 91.26 42870.74 47799.68 2015-07-05 11:00:47.000 186 21140.49 91.22 42870.75 47799.69 2015-07-05 11:00:48.000 186 21140.43 91.20 42870.75 47799.63 2015-07-05 11:00:49.000 186 21140.41 91.17 42870.74 47799.63 2015-07-05 11:00:50.000 186 21140.37 91.18 42870.76 47799.62 2015-07-05 11:00:51.000 186 21140.32 91.20 42870.71 47799.60 2015-07-05 11:00:52.000 186 21140.33 91.19 42870.72 47799.57 2015-07-05 11:00:53.000 186 21140.28 91.19 42870.73 47799.54 2015-07-05 11:00:54.000 186 21140.24 91.21 42870.74 47799.52 2015-07-05 11:00:55.000 186 21140.21 91.25 42870.75 47799.51 2015-07-05 11:00:56.000 186 21140.20 91.26 42870.74 47799.48 2015-07-05 11:00:57.000 186 21140.17 91.29 42870.73 47799.48 2015-07-05 11:00:58.000 186 21140.16 91.32 42870.69 47799.44 2015-07-05 11:00:59.000 186 21140.17 91.37 42870.67 47799.44 2015-07-05 11:01:00.000 186 21140.17 91.39 42870.69 47799.46 2015-07-05 11:01:01.000 186 21140.15 91.44 42870.66 47799.42 2015-07-05 11:01:02.000 186 21140.14 91.47 42870.62 47799.41 2015-07-05 11:01:03.000 186 21140.13 91.47 42870.61 47799.39 2015-07-05 11:01:04.000 186 21140.11 91.50 42870.62 47799.38 2015-07-05 11:01:05.000 186 21140.10 91.52 42870.60 47799.36 2015-07-05 11:01:06.000 186 21140.08 91.53 42870.62 47799.34 2015-07-05 11:01:07.000 186 21140.08 91.53 42870.63 47799.33 2015-07-05 11:01:08.000 186 21140.08 91.56 42870.65 47799.31 2015-07-05 11:01:09.000 186 21140.02 91.57 42870.63 47799.32 2015-07-05 11:01:10.000 186 21140.02 91.58 42870.60 47799.29 2015-07-05 11:01:11.000 186 21139.96 91.60 42870.59 47799.27 2015-07-05 11:01:12.000 186 21139.93 91.61 42870.60 47799.25 2015-07-05 11:01:13.000 186 21139.90 91.63 42870.62 47799.24 2015-07-05 11:01:14.000 186 21139.88 91.64 42870.58 47799.22 2015-07-05 11:01:15.000 186 21139.84 91.65 42870.59 47799.21 2015-07-05 11:01:16.000 186 21139.80 91.68 42870.59 47799.19 2015-07-05 11:01:17.000 186 21139.79 91.69 42870.59 47799.17 2015-07-05 11:01:18.000 186 21139.77 91.71 42870.58 47799.18 2015-07-05 11:01:19.000 186 21139.73 91.74 42870.59 47799.15 2015-07-05 11:01:20.000 186 21139.68 91.78 42870.58 47799.14 2015-07-05 11:01:21.000 186 21139.66 91.79 42870.57 47799.12 2015-07-05 11:01:22.000 186 21139.66 91.81 42870.57 47799.11 2015-07-05 11:01:23.000 186 21139.66 91.82 42870.54 47799.11 2015-07-05 11:01:24.000 186 21139.68 91.82 42870.55 47799.10 2015-07-05 11:01:25.000 186 21139.64 91.84 42870.55 47799.07 2015-07-05 11:01:26.000 186 21139.56 91.86 42870.51 47799.01 2015-07-05 11:01:27.000 186 21139.55 91.87 42870.48 47799.02 2015-07-05 11:01:28.000 186 21139.50 91.84 42870.47 47798.95 2015-07-05 11:01:29.000 186 21139.45 91.82 42870.45 47798.92 2015-07-05 11:01:30.000 186 21139.38 91.79 42870.43 47798.91 2015-07-05 11:01:31.000 186 21139.31 91.78 42870.46 47798.87 2015-07-05 11:01:32.000 186 21139.29 91.79 42870.45 47798.86 2015-07-05 11:01:33.000 186 21139.29 91.80 42870.46 47798.87 2015-07-05 11:01:34.000 186 21139.28 91.84 42870.49 47798.83 2015-07-05 11:01:35.000 186 21139.30 91.83 42870.46 47798.83 2015-07-05 11:01:36.000 186 21139.35 91.84 42870.47 47798.85 2015-07-05 11:01:37.000 186 21139.41 91.85 42870.48 47798.87 2015-07-05 11:01:38.000 186 21139.47 91.85 42870.49 47798.92 2015-07-05 11:01:39.000 186 21139.54 91.87 42870.50 47798.94 2015-07-05 11:01:40.000 186 21139.59 91.90 42870.47 47798.96 2015-07-05 11:01:41.000 186 21139.64 91.90 42870.47 47798.99 2015-07-05 11:01:42.000 186 21139.68 91.93 42870.49 47799.01 2015-07-05 11:01:43.000 186 21139.68 91.92 42870.47 47799.03 2015-07-05 11:01:44.000 186 21139.66 91.92 42870.48 47799.02 2015-07-05 11:01:45.000 186 21139.66 91.92 42870.47 47799.03 2015-07-05 11:01:46.000 186 21139.62 91.93 42870.49 47799.02 2015-07-05 11:01:47.000 186 21139.59 91.94 42870.44 47799.01 2015-07-05 11:01:48.000 186 21139.49 91.96 42870.46 47798.98 2015-07-05 11:01:49.000 186 21139.42 91.97 42870.45 47798.92 2015-07-05 11:01:50.000 186 21139.35 91.96 42870.44 47798.88 2015-07-05 11:01:51.000 186 21139.34 91.91 42870.41 47798.86 2015-07-05 11:01:52.000 186 21139.29 91.94 42870.42 47798.85 2015-07-05 11:01:53.000 186 21139.24 91.94 42870.45 47798.81 2015-07-05 11:01:54.000 186 21139.22 91.97 42870.40 47798.78 2015-07-05 11:01:55.000 186 21139.20 91.98 42870.41 47798.77 2015-07-05 11:01:56.000 186 21139.22 92.00 42870.37 47798.75 2015-07-05 11:01:57.000 186 21139.22 91.99 42870.36 47798.73 2015-07-05 11:01:58.000 186 21139.22 91.99 42870.36 47798.74 2015-07-05 11:01:59.000 186 21139.18 91.99 42870.39 47798.74 2015-07-05 11:02:00.000 186 21139.18 91.99 42870.40 47798.75 2015-07-05 11:02:01.000 186 21139.19 91.99 42870.41 47798.75 2015-07-05 11:02:02.000 186 21139.18 92.00 42870.42 47798.73 2015-07-05 11:02:03.000 186 21139.14 92.03 42870.45 47798.75 2015-07-05 11:02:04.000 186 21139.12 92.08 42870.45 47798.75 2015-07-05 11:02:05.000 186 21139.12 92.12 42870.44 47798.75 2015-07-05 11:02:06.000 186 21139.09 92.16 42870.41 47798.74 2015-07-05 11:02:07.000 186 21139.06 92.22 42870.36 47798.70 2015-07-05 11:02:08.000 186 21139.03 92.22 42870.36 47798.67 2015-07-05 11:02:09.000 186 21139.01 92.19 42870.38 47798.66 2015-07-05 11:02:10.000 186 21139.03 92.19 42870.34 47798.64 2015-07-05 11:02:11.000 186 21139.03 92.20 42870.32 47798.62 2015-07-05 11:02:12.000 186 21139.07 92.21 42870.33 47798.62 2015-07-05 11:02:13.000 186 21139.10 92.22 42870.35 47798.62 2015-07-05 11:02:14.000 186 21139.14 92.24 42870.34 47798.61 2015-07-05 11:02:15.000 186 21139.16 92.27 42870.34 47798.63 2015-07-05 11:02:16.000 186 21139.23 92.31 42870.31 47798.64 2015-07-05 11:02:17.000 186 21139.28 92.34 42870.31 47798.67 2015-07-05 11:02:18.000 186 21139.30 92.36 42870.28 47798.69 2015-07-05 11:02:19.000 186 21139.35 92.36 42870.30 47798.71 2015-07-05 11:02:20.000 186 21139.34 92.38 42870.33 47798.73 2015-07-05 11:02:21.000 186 21139.35 92.38 42870.35 47798.72 2015-07-05 11:02:22.000 186 21139.33 92.37 42870.36 47798.76 2015-07-05 11:02:23.000 186 21139.32 92.37 42870.36 47798.74 2015-07-05 11:02:24.000 186 21139.28 92.38 42870.35 47798.75 2015-07-05 11:02:25.000 186 21139.30 92.37 42870.34 47798.74 2015-07-05 11:02:26.000 186 21139.33 92.37 42870.33 47798.73 2015-07-05 11:02:27.000 186 21139.35 92.38 42870.33 47798.73 2015-07-05 11:02:28.000 186 21139.38 92.41 42870.30 47798.75 2015-07-05 11:02:29.000 186 21139.42 92.44 42870.31 47798.77 2015-07-05 11:02:30.000 186 21139.48 92.47 42870.32 47798.79 2015-07-05 11:02:31.000 186 21139.51 92.49 42870.32 47798.79 2015-07-05 11:02:32.000 186 21139.52 92.48 42870.31 47798.80 2015-07-05 11:02:33.000 186 21139.51 92.46 42870.32 47798.79 2015-07-05 11:02:34.000 186 21139.51 92.46 42870.33 47798.79 2015-07-05 11:02:35.000 186 21139.55 92.41 42870.34 47798.81 2015-07-05 11:02:36.000 186 21139.58 92.41 42870.32 47798.81 2015-07-05 11:02:37.000 186 21139.59 92.37 42870.33 47798.82 2015-07-05 11:02:38.000 186 21139.55 92.33 42870.32 47798.84 2015-07-05 11:02:39.000 186 21139.52 92.31 42870.33 47798.85 2015-07-05 11:02:40.000 186 21139.50 92.30 42870.37 47798.87 2015-07-05 11:02:41.000 186 21139.49 92.27 42870.38 47798.86 2015-07-05 11:02:42.000 186 21139.47 92.21 42870.37 47798.87 2015-07-05 11:02:43.000 186 21139.48 92.18 42870.40 47798.89 2015-07-05 11:02:44.000 186 21139.47 92.20 42870.44 47798.87 2015-07-05 11:02:45.000 186 21139.46 92.19 42870.43 47798.89 2015-07-05 11:02:46.000 186 21139.44 92.17 42870.45 47798.87 2015-07-05 11:02:47.000 186 21139.47 92.13 42870.44 47798.90 2015-07-05 11:02:48.000 186 21139.47 92.12 42870.45 47798.90 2015-07-05 11:02:49.000 186 21139.53 92.08 42870.46 47798.92 2015-07-05 11:02:50.000 186 21139.54 92.05 42870.48 47798.95 2015-07-05 11:02:51.000 186 21139.59 92.03 42870.48 47798.95 2015-07-05 11:02:52.000 186 21139.63 91.99 42870.51 47799.00 2015-07-05 11:02:53.000 186 21139.70 91.96 42870.52 47799.04 2015-07-05 11:02:54.000 186 21139.68 91.97 42870.52 47799.04 2015-07-05 11:02:55.000 186 21139.72 91.95 42870.48 47799.06 2015-07-05 11:02:56.000 186 21139.80 91.93 42870.49 47799.09 2015-07-05 11:02:57.000 186 21139.86 91.91 42870.50 47799.11 2015-07-05 11:02:58.000 186 21139.88 91.89 42870.49 47799.11 2015-07-05 11:02:59.000 186 21139.91 91.87 42870.50 47799.14 2015-07-05 11:03:00.000 186 21139.96 91.86 42870.54 47799.17 2015-07-05 11:03:01.000 186 21140.00 91.83 42870.53 47799.19 2015-07-05 11:03:02.000 186 21140.05 91.80 42870.54 47799.23 2015-07-05 11:03:03.000 186 21140.10 91.77 42870.58 47799.26 2015-07-05 11:03:04.000 186 21140.18 91.73 42870.61 47799.29 2015-07-05 11:03:05.000 186 21140.23 91.73 42870.60 47799.35 2015-07-05 11:03:06.000 186 21140.29 91.73 42870.59 47799.36 2015-07-05 11:03:07.000 186 21140.33 91.70 42870.60 47799.40 2015-07-05 11:03:08.000 186 21140.36 91.66 42870.62 47799.42 2015-07-05 11:03:09.000 186 21140.42 91.65 42870.62 47799.45 2015-07-05 11:03:10.000 186 21140.47 91.64 42870.65 47799.49 2015-07-05 11:03:11.000 186 21140.52 91.63 42870.65 47799.53 2015-07-05 11:03:12.000 186 21140.57 91.59 42870.66 47799.55 2015-07-05 11:03:13.000 186 21140.63 91.57 42870.66 47799.61 2015-07-05 11:03:14.000 186 21140.68 91.54 42870.66 47799.61 2015-07-05 11:03:15.000 186 21140.73 91.51 42870.71 47799.67 2015-07-05 11:03:16.000 186 21140.76 91.46 42870.72 47799.68 2015-07-05 11:03:17.000 186 21140.79 91.42 42870.74 47799.73 2015-07-05 11:03:18.000 186 21140.79 91.39 42870.75 47799.74 2015-07-05 11:03:19.000 186 21140.82 91.36 42870.74 47799.76 2015-07-05 11:03:20.000 186 21140.84 91.32 42870.77 47799.79 2015-07-05 11:03:21.000 186 21140.88 91.28 42870.80 47799.82 2015-07-05 11:03:22.000 186 21140.89 91.25 42870.80 47799.83 2015-07-05 11:03:23.000 186 21140.94 91.24 42870.81 47799.84 2015-07-05 11:03:24.000 186 21140.95 91.21 42870.82 47799.88 2015-07-05 11:03:25.000 186 21140.97 91.20 42870.82 47799.87 2015-07-05 11:03:26.000 186 21141.02 91.19 42870.79 47799.89 2015-07-05 11:03:27.000 186 21141.08 91.15 42870.76 47799.89 2015-07-05 11:03:28.000 186 21141.08 91.15 42870.79 47799.93 2015-07-05 11:03:29.000 186 21141.10 91.15 42870.73 47799.92 2015-07-05 11:03:30.000 186 21141.13 91.12 42870.72 47799.90 2015-07-05 11:03:31.000 186 21141.14 91.07 42870.68 47799.91 2015-07-05 11:03:32.000 186 21141.13 91.04 42870.69 47799.90 2015-07-05 11:03:33.000 186 21141.18 91.01 42870.69 47799.91 2015-07-05 11:03:34.000 186 21141.18 90.95 42870.68 47799.87 2015-07-05 11:03:35.000 186 21141.18 90.90 42870.70 47799.90 2015-07-05 11:03:36.000 186 21141.23 90.85 42870.67 47799.90 2015-07-05 11:03:37.000 186 21141.24 90.85 42870.67 47799.90 2015-07-05 11:03:38.000 186 21141.27 90.84 42870.66 47799.89 2015-07-05 11:03:39.000 186 21141.29 90.82 42870.63 47799.90 2015-07-05 11:03:40.000 186 21141.35 90.78 42870.57 47799.87 2015-07-05 11:03:41.000 186 21141.36 90.78 42870.59 47799.90 2015-07-05 11:03:42.000 186 21141.38 90.80 42870.62 47799.92 2015-07-05 11:03:43.000 186 21141.42 90.80 42870.62 47799.91 2015-07-05 11:03:44.000 186 21141.43 90.77 42870.58 47799.93 2015-07-05 11:03:45.000 186 21141.44 90.77 42870.60 47799.93 2015-07-05 11:03:46.000 186 21141.43 90.78 42870.56 47799.93 2015-07-05 11:03:47.000 186 21141.41 90.77 42870.60 47799.87 2015-07-05 11:03:48.000 186 21141.37 90.78 42870.64 47799.90 2015-07-05 11:03:49.000 186 21141.33 90.76 42870.58 47799.89 2015-07-05 11:03:50.000 186 21141.25 90.77 42870.57 47799.85 2015-07-05 11:03:51.000 186 21141.22 90.74 42870.55 47799.81 2015-07-05 11:03:52.000 186 21141.19 90.71 42870.55 47799.81 2015-07-05 11:03:53.000 186 21141.14 90.71 42870.56 47799.77 2015-07-05 11:03:54.000 186 21141.10 90.66 42870.55 47799.74 2015-07-05 11:03:55.000 186 21141.13 90.59 42870.61 47799.77 2015-07-05 11:03:56.000 186 21141.11 90.53 42870.65 47799.78 2015-07-05 11:03:57.000 186 21141.12 90.52 42870.65 47799.80 2015-07-05 11:03:58.000 186 21141.13 90.52 42870.65 47799.81 2015-07-05 11:03:59.000 186 21141.13 90.51 42870.69 47799.85 2015-07-05 11:04:00.000 186 21141.19 90.51 42870.69 47799.84 2015-07-05 11:04:01.000 186 21141.18 90.50 42870.68 47799.87 2015-07-05 11:04:02.000 186 21141.19 90.50 42870.67 47799.89 2015-07-05 11:04:03.000 186 21141.20 90.50 42870.70 47799.91 2015-07-05 11:04:04.000 186 21141.19 90.52 42870.70 47799.89 2015-07-05 11:04:05.000 186 21141.19 90.56 42870.66 47799.88 2015-07-05 11:04:06.000 186 21141.19 90.58 42870.69 47799.89 2015-07-05 11:04:07.000 186 21141.15 90.57 42870.68 47799.88 2015-07-05 11:04:08.000 186 21141.20 90.58 42870.66 47799.89 2015-07-05 11:04:09.000 186 21141.17 90.59 42870.66 47799.87 2015-07-05 11:04:10.000 186 21141.18 90.56 42870.63 47799.86 2015-07-05 11:04:11.000 186 21141.19 90.54 42870.59 47799.88 2015-07-05 11:04:12.000 186 21141.18 90.50 42870.62 47799.85 2015-07-05 11:04:13.000 186 21141.18 90.47 42870.66 47799.85 2015-07-05 11:04:14.000 186 21141.19 90.42 42870.65 47799.86 2015-07-05 11:04:15.000 186 21141.19 90.42 42870.66 47799.87 2015-07-05 11:04:16.000 186 21141.20 90.42 42870.67 47799.87 2015-07-05 11:04:17.000 186 21141.19 90.39 42870.70 47799.87 2015-07-05 11:04:18.000 186 21141.17 90.35 42870.69 47799.92 2015-07-05 11:04:19.000 186 21141.21 90.34 42870.69 47799.90 2015-07-05 11:04:20.000 186 21141.21 90.33 42870.68 47799.91 2015-07-05 11:04:21.000 186 21141.17 90.31 42870.67 47799.89 2015-07-05 11:04:22.000 186 21141.18 90.28 42870.69 47799.88 2015-07-05 11:04:23.000 186 21141.16 90.24 42870.73 47799.89 2015-07-05 11:04:24.000 186 21141.14 90.19 42870.75 47799.89 2015-07-05 11:04:25.000 186 21141.15 90.19 42870.77 47799.92 2015-07-05 11:04:26.000 186 21141.19 90.22 42870.71 47799.92 2015-07-05 11:04:27.000 186 21141.21 90.20 42870.73 47799.94 2015-07-05 11:04:28.000 186 21141.22 90.24 42870.73 47799.93 2015-07-05 11:04:29.000 186 21141.23 90.22 42870.72 47799.95 2015-07-05 11:04:30.000 186 21141.24 90.21 42870.70 47799.94 2015-07-05 11:04:31.000 186 21141.25 90.20 42870.70 47799.92 2015-07-05 11:04:32.000 186 21141.23 90.19 42870.71 47799.93 2015-07-05 11:04:33.000 186 21141.22 90.17 42870.70 47799.94 2015-07-05 11:04:34.000 186 21141.23 90.14 42870.69 47799.91 2015-07-05 11:04:35.000 186 21141.21 90.13 42870.72 47799.93 2015-07-05 11:04:36.000 186 21141.20 90.14 42870.70 47799.92 2015-07-05 11:04:37.000 186 21141.18 90.16 42870.70 47799.90 2015-07-05 11:04:38.000 186 21141.17 90.16 42870.68 47799.90 2015-07-05 11:04:39.000 186 21141.15 90.17 42870.66 47799.84 2015-07-05 11:04:40.000 186 21141.13 90.19 42870.65 47799.84 2015-07-05 11:04:41.000 186 21141.09 90.21 42870.65 47799.80 2015-07-05 11:04:42.000 186 21141.08 90.22 42870.63 47799.78 2015-07-05 11:04:43.000 186 21141.04 90.24 42870.58 47799.74 2015-07-05 11:04:44.000 186 21141.04 90.24 42870.60 47799.75 2015-07-05 11:04:45.000 186 21141.03 90.24 42870.59 47799.75 2015-07-05 11:04:46.000 186 21141.06 90.23 42870.55 47799.74 2015-07-05 11:04:47.000 186 21141.11 90.27 42870.54 47799.76 2015-07-05 11:04:48.000 186 21141.13 90.24 42870.56 47799.72 2015-07-05 11:04:49.000 186 21141.16 90.26 42870.54 47799.74 2015-07-05 11:04:50.000 186 21141.16 90.25 42870.53 47799.72 2015-07-05 11:04:51.000 186 21141.15 90.22 42870.57 47799.73 2015-07-05 11:04:52.000 186 21141.18 90.23 42870.53 47799.72 2015-07-05 11:04:53.000 186 21141.20 90.24 42870.54 47799.76 2015-07-05 11:04:54.000 186 21141.21 90.23 42870.57 47799.73 2015-07-05 11:04:55.000 186 21141.20 90.26 42870.59 47799.75 2015-07-05 11:04:56.000 186 21141.18 90.26 42870.55 47799.76 2015-07-05 11:04:57.000 186 21141.19 90.22 42870.53 47799.72 2015-07-05 11:04:58.000 186 21141.21 90.21 42870.58 47799.75 2015-07-05 11:04:59.000 186 21141.23 90.20 42870.60 47799.79 2015-07-05 11:05:00.000 186 21141.24 90.21 42870.58 47799.82 2015-07-05 11:05:01.000 186 21141.25 90.20 42870.61 47799.84 2015-07-05 11:05:02.000 186 21141.29 90.18 42870.66 47799.89 2015-07-05 11:05:03.000 186 21141.31 90.19 42870.67 47799.90 2015-07-05 11:05:04.000 186 21141.32 90.16 42870.68 47799.94 2015-07-05 11:05:05.000 186 21141.34 90.16 42870.70 47799.96 2015-07-05 11:05:06.000 186 21141.35 90.14 42870.72 47800.00 2015-07-05 11:05:07.000 186 21141.38 90.13 42870.76 47800.01 2015-07-05 11:05:08.000 186 21141.39 90.11 42870.72 47800.02 2015-07-05 11:05:09.000 186 21141.42 90.12 42870.73 47800.04 2015-07-05 11:05:10.000 186 21141.41 90.15 42870.78 47800.05 2015-07-05 11:05:11.000 186 21141.41 90.16 42870.79 47800.06 2015-07-05 11:05:12.000 186 21141.39 90.19 42870.77 47800.04 2015-07-05 11:05:13.000 186 21141.36 90.20 42870.78 47800.06 2015-07-05 11:05:14.000 186 21141.35 90.18 42870.78 47800.07 2015-07-05 11:05:15.000 186 21141.35 90.19 42870.78 47800.05 2015-07-05 11:05:16.000 186 21141.33 90.22 42870.81 47800.05 2015-07-05 11:05:17.000 186 21141.31 90.22 42870.81 47800.03 2015-07-05 11:05:18.000 186 21141.31 90.22 42870.79 47800.04 2015-07-05 11:05:19.000 186 21141.33 90.27 42870.74 47800.04 2015-07-05 11:05:20.000 186 21141.32 90.28 42870.74 47800.02 2015-07-05 11:05:21.000 186 21141.33 90.27 42870.71 47800.02 2015-07-05 11:05:22.000 186 21141.36 90.29 42870.72 47799.99 2015-07-05 11:05:23.000 186 21141.37 90.27 42870.71 47800.01 2015-07-05 11:05:24.000 186 21141.40 90.22 42870.73 47800.00 2015-07-05 11:05:25.000 186 21141.45 90.20 42870.70 47800.02 2015-07-05 11:05:26.000 186 21141.49 90.18 42870.73 47800.06 2015-07-05 11:05:27.000 186 21141.50 90.14 42870.75 47800.08 2015-07-05 11:05:28.000 186 21141.49 90.10 42870.77 47800.09 2015-07-05 11:05:29.000 186 21141.54 90.07 42870.80 47800.13 2015-07-05 11:05:30.000 186 21141.58 90.04 42870.80 47800.16 2015-07-05 11:05:31.000 186 21141.57 89.98 42870.82 47800.19 2015-07-05 11:05:32.000 186 21141.61 89.93 42870.84 47800.20 2015-07-05 11:05:33.000 186 21141.64 89.90 42870.83 47800.21 2015-07-05 11:05:34.000 186 21141.60 89.85 42870.88 47800.23 2015-07-05 11:05:35.000 186 21141.65 89.80 42870.90 47800.26 2015-07-05 11:05:36.000 186 21141.71 89.76 42870.90 47800.29 2015-07-05 11:05:37.000 186 21141.77 89.73 42870.90 47800.31 2015-07-05 11:05:38.000 186 21141.79 89.72 42870.86 47800.32 2015-07-05 11:05:39.000 186 21141.85 89.69 42870.89 47800.37 2015-07-05 11:05:40.000 186 21141.90 89.68 42870.92 47800.38 2015-07-05 11:05:41.000 186 21141.93 89.63 42870.93 47800.41 2015-07-05 11:05:42.000 186 21141.99 89.60 42870.94 47800.43 2015-07-05 11:05:43.000 186 21142.01 89.57 42870.95 47800.44 2015-07-05 11:05:44.000 186 21142.04 89.54 42870.97 47800.47 2015-07-05 11:05:45.000 186 21142.06 89.51 42870.99 47800.50 2015-07-05 11:05:46.000 186 21142.11 89.48 42871.02 47800.50 2015-07-05 11:05:47.000 186 21142.12 89.44 42870.99 47800.57 2015-07-05 11:05:48.000 186 21142.10 89.37 42870.98 47800.55 2015-07-05 11:05:49.000 186 21142.12 89.34 42871.04 47800.60 2015-07-05 11:05:50.000 186 21142.15 89.31 42871.06 47800.62 2015-07-05 11:05:51.000 186 21142.21 89.27 42871.06 47800.63 2015-07-05 11:05:52.000 186 21142.25 89.22 42871.06 47800.69 2015-07-05 11:05:53.000 186 21142.28 89.20 42871.06 47800.71 2015-07-05 11:05:54.000 186 21142.31 89.15 42871.07 47800.73 2015-07-05 11:05:55.000 186 21142.38 89.10 42871.08 47800.75 2015-07-05 11:05:56.000 186 21142.44 89.08 42871.09 47800.78 2015-07-05 11:05:57.000 186 21142.47 89.05 42871.07 47800.81 2015-07-05 11:05:58.000 186 21142.55 89.00 42871.05 47800.82 2015-07-05 11:05:59.000 186 21142.57 88.98 42871.04 47800.83 2015-07-05 11:06:00.000 186 21142.66 88.92 42871.06 47800.86 2015-07-05 11:06:01.000 186 21142.73 88.90 42871.08 47800.87 2015-07-05 11:06:02.000 186 21142.80 88.89 42871.05 47800.94 2015-07-05 11:06:03.000 186 21142.83 88.87 42871.09 47800.94 2015-07-05 11:06:04.000 186 21142.85 88.84 42871.08 47800.98 2015-07-05 11:06:05.000 186 21142.90 88.80 42871.06 47801.00 2015-07-05 11:06:06.000 186 21142.96 88.76 42871.07 47801.02 2015-07-05 11:06:07.000 186 21143.01 88.71 42871.10 47801.05 2015-07-05 11:06:08.000 186 21143.02 88.70 42871.13 47801.07 2015-07-05 11:06:09.000 186 21143.06 88.67 42871.14 47801.09 2015-07-05 11:06:10.000 186 21143.03 88.64 42871.14 47801.12 2015-07-05 11:06:11.000 186 21143.00 88.61 42871.11 47801.11 2015-07-05 11:06:12.000 186 21143.02 88.61 42871.12 47801.10 2015-07-05 11:06:13.000 186 21143.02 88.58 42871.15 47801.09 2015-07-05 11:06:14.000 186 21142.95 88.59 42871.15 47801.09 2015-07-05 11:06:15.000 186 21142.91 88.58 42871.12 47801.05 2015-07-05 11:06:16.000 186 21142.87 88.58 42871.10 47800.99 2015-07-05 11:06:17.000 186 21142.82 88.61 42871.06 47800.96 2015-07-05 11:06:18.000 186 21142.78 88.59 42871.05 47800.92 2015-07-05 11:06:19.000 186 21142.75 88.57 42871.04 47800.88 2015-07-05 11:06:20.000 186 21142.74 88.59 42871.04 47800.88 2015-07-05 11:06:21.000 186 21142.70 88.59 42871.02 47800.84 2015-07-05 11:06:22.000 186 21142.69 88.62 42870.96 47800.81 2015-07-05 11:06:23.000 186 21142.71 88.66 42870.94 47800.82 2015-07-05 11:06:24.000 186 21142.71 88.62 42870.93 47800.82 2015-07-05 11:06:25.000 186 21142.71 88.62 42870.94 47800.78 2015-07-05 11:06:26.000 186 21142.70 88.60 42870.92 47800.78 2015-07-05 11:06:27.000 186 21142.71 88.61 42870.89 47800.77 2015-07-05 11:06:28.000 186 21142.73 88.59 42870.94 47800.75 2015-07-05 11:06:29.000 186 21142.74 88.53 42870.94 47800.80 2015-07-05 11:06:30.000 186 21142.78 88.49 42870.97 47800.80 2015-07-05 11:06:31.000 186 21142.76 88.51 42870.93 47800.79 2015-07-05 11:06:32.000 186 21142.74 88.52 42870.91 47800.81 2015-07-05 11:06:33.000 186 21142.71 88.50 42870.96 47800.83 2015-07-05 11:06:34.000 186 21142.73 88.48 42870.96 47800.82 2015-07-05 11:06:35.000 186 21142.72 88.49 42870.98 47800.82 2015-07-05 11:06:36.000 186 21142.70 88.48 42870.98 47800.82 2015-07-05 11:06:37.000 186 21142.70 88.47 42871.03 47800.83 2015-07-05 11:06:38.000 186 21142.71 88.49 42871.02 47800.84 2015-07-05 11:06:39.000 186 21142.73 88.50 42871.03 47800.88 2015-07-05 11:06:40.000 186 21142.76 88.50 42871.04 47800.89 2015-07-05 11:06:41.000 186 21142.74 88.54 42871.06 47800.91 2015-07-05 11:06:42.000 186 21142.72 88.53 42871.06 47800.91 2015-07-05 11:06:43.000 186 21142.76 88.54 42871.06 47800.91 2015-07-05 11:06:44.000 186 21142.79 88.55 42871.08 47800.93 2015-07-05 11:06:45.000 186 21142.81 88.57 42871.10 47800.94 2015-07-05 11:06:46.000 186 21142.86 88.54 42871.09 47800.95 2015-07-05 11:06:47.000 186 21142.86 88.55 42871.09 47800.96 2015-07-05 11:06:48.000 186 21142.83 88.62 42871.10 47800.94 2015-07-05 11:06:49.000 186 21142.81 88.65 42871.08 47800.96 2015-07-05 11:06:50.000 186 21142.78 88.66 42871.07 47800.92 2015-07-05 11:06:51.000 186 21142.77 88.66 42871.03 47800.91 2015-07-05 11:06:52.000 186 21142.78 88.65 42871.02 47800.91 2015-07-05 11:06:53.000 186 21142.76 88.68 42871.00 47800.89 2015-07-05 11:06:54.000 186 21142.77 88.69 42871.00 47800.89 2015-07-05 11:06:55.000 186 21142.75 88.67 42871.00 47800.87 2015-07-05 11:06:56.000 186 21142.76 88.67 42871.01 47800.85 2015-07-05 11:06:57.000 186 21142.78 88.67 42870.98 47800.86 2015-07-05 11:06:58.000 186 21142.76 88.69 42870.97 47800.84 2015-07-05 11:06:59.000 186 21142.77 88.69 42870.97 47800.81 2015-07-05 11:07:00.000 186 21142.79 88.69 42870.95 47800.81 2015-07-05 11:07:01.000 186 21142.77 88.69 42870.94 47800.80 2015-07-05 11:07:02.000 186 21142.77 88.70 42870.90 47800.78 2015-07-05 11:07:03.000 186 21142.76 88.67 42870.88 47800.77 2015-07-05 11:07:04.000 186 21142.76 88.66 42870.91 47800.78 2015-07-05 11:07:05.000 186 21142.78 88.69 42870.89 47800.77 2015-07-05 11:07:06.000 186 21142.80 88.69 42870.88 47800.77 2015-07-05 11:07:07.000 186 21142.79 88.70 42870.88 47800.78 2015-07-05 11:07:08.000 186 21142.85 88.68 42870.87 47800.76 2015-07-05 11:07:09.000 186 21142.88 88.67 42870.88 47800.75 2015-07-05 11:07:10.000 186 21142.86 88.69 42870.85 47800.77 2015-07-05 11:07:11.000 186 21142.86 88.70 42870.86 47800.75 2015-07-05 11:07:12.000 186 21142.82 88.69 42870.82 47800.76 2015-07-05 11:07:13.000 186 21142.84 88.73 42870.81 47800.75 2015-07-05 11:07:14.000 186 21142.81 88.73 42870.83 47800.75 2015-07-05 11:07:15.000 186 21142.84 88.71 42870.82 47800.74 2015-07-05 11:07:16.000 186 21142.86 88.73 42870.80 47800.73 2015-07-05 11:07:17.000 186 21142.84 88.76 42870.76 47800.70 2015-07-05 11:07:18.000 186 21142.80 88.79 42870.76 47800.70 2015-07-05 11:07:19.000 186 21142.77 88.82 42870.75 47800.68 2015-07-05 11:07:20.000 186 21142.78 88.85 42870.75 47800.65 2015-07-05 11:07:21.000 186 21142.78 88.87 42870.72 47800.64 2015-07-05 11:07:22.000 186 21142.74 88.92 42870.73 47800.64 2015-07-05 11:07:23.000 186 21142.75 88.96 42870.73 47800.64 2015-07-05 11:07:24.000 186 21142.75 89.01 42870.71 47800.62 2015-07-05 11:07:25.000 186 21142.75 89.03 42870.73 47800.63 2015-07-05 11:07:26.000 186 21142.74 89.07 42870.69 47800.60 2015-07-05 11:07:27.000 186 21142.77 89.12 42870.67 47800.61 2015-07-05 11:07:28.000 186 21142.78 89.15 42870.69 47800.62 2015-07-05 11:07:29.000 186 21142.78 89.16 42870.71 47800.65 2015-07-05 11:07:30.000 186 21142.81 89.17 42870.68 47800.64 2015-07-05 11:07:31.000 186 21142.82 89.18 42870.72 47800.64 2015-07-05 11:07:32.000 186 21142.86 89.14 42870.76 47800.66 2015-07-05 11:07:33.000 186 21142.87 89.12 42870.71 47800.69 2015-07-05 11:07:34.000 186 21142.91 89.11 42870.74 47800.69 2015-07-05 11:07:35.000 186 21142.93 89.10 42870.74 47800.71 2015-07-05 11:07:36.000 186 21142.92 89.09 42870.76 47800.73 2015-07-05 11:07:37.000 186 21142.97 89.05 42870.78 47800.74 2015-07-05 11:07:38.000 186 21142.98 89.05 42870.81 47800.76 2015-07-05 11:07:39.000 186 21142.99 89.08 42870.84 47800.78 2015-07-05 11:07:40.000 186 21143.01 89.15 42870.81 47800.79 2015-07-05 11:07:41.000 186 21143.05 89.17 42870.82 47800.82 2015-07-05 11:07:42.000 186 21143.11 89.15 42870.77 47800.84 2015-07-05 11:07:43.000 186 21143.14 89.19 42870.79 47800.84 2015-07-05 11:07:44.000 186 21143.16 89.22 42870.80 47800.88 2015-07-05 11:07:45.000 186 21143.20 89.25 42870.79 47800.89 2015-07-05 11:07:46.000 186 21143.28 89.25 42870.79 47800.90 2015-07-05 11:07:47.000 186 21143.32 89.29 42870.77 47800.92 2015-07-05 11:07:48.000 186 21143.36 89.29 42870.77 47800.95 2015-07-05 11:07:49.000 186 21143.42 89.30 42870.76 47800.96 2015-07-05 11:07:50.000 186 21143.43 89.33 42870.76 47800.96 2015-07-05 11:07:51.000 186 21143.42 89.34 42870.75 47800.97 2015-07-05 11:07:52.000 186 21143.47 89.36 42870.77 47800.98 2015-07-05 11:07:53.000 186 21143.52 89.35 42870.77 47800.99 2015-07-05 11:07:54.000 186 21143.56 89.35 42870.73 47800.96 2015-07-05 11:07:55.000 186 21143.53 89.36 42870.75 47800.98 2015-07-05 11:07:56.000 186 21143.52 89.33 42870.74 47800.99 2015-07-05 11:07:57.000 186 21143.55 89.36 42870.72 47800.96 2015-07-05 11:07:58.000 186 21143.54 89.38 42870.71 47800.97 2015-07-05 11:07:59.000 186 21143.51 89.38 42870.73 47800.96 2015-07-05 11:08:00.000 186 21143.51 89.38 42870.76 47800.96 2015-07-05 11:08:01.000 186 21143.54 89.39 42870.74 47800.96 2015-07-05 11:08:02.000 186 21143.59 89.40 42870.73 47800.96 2015-07-05 11:08:03.000 186 21143.61 89.41 42870.71 47800.98 2015-07-05 11:08:04.000 186 21143.65 89.40 42870.68 47800.98 2015-07-05 11:08:05.000 186 21143.69 89.41 42870.69 47801.02 2015-07-05 11:08:06.000 186 21143.74 89.38 42870.69 47801.02 2015-07-05 11:08:07.000 186 21143.78 89.39 42870.69 47801.04 2015-07-05 11:08:08.000 186 21143.78 89.40 42870.71 47801.07 2015-07-05 11:08:09.000 186 21143.79 89.43 42870.73 47801.08 2015-07-05 11:08:10.000 186 21143.80 89.42 42870.71 47801.08 2015-07-05 11:08:11.000 186 21143.83 89.42 42870.71 47801.10 2015-07-05 11:08:12.000 186 21143.86 89.40 42870.70 47801.09 2015-07-05 11:08:13.000 186 21143.84 89.38 42870.71 47801.10 2015-07-05 11:08:14.000 186 21143.85 89.36 42870.70 47801.10 2015-07-05 11:08:15.000 186 21143.84 89.35 42870.74 47801.10 2015-07-05 11:08:16.000 186 21143.81 89.36 42870.75 47801.10 2015-07-05 11:08:17.000 186 21143.80 89.35 42870.74 47801.12 2015-07-05 11:08:18.000 186 21143.80 89.35 42870.69 47801.10 2015-07-05 11:08:19.000 186 21143.82 89.43 42870.69 47801.10 2015-07-05 11:08:20.000 186 21143.83 89.48 42870.65 47801.07 2015-07-05 11:08:21.000 186 21143.83 89.55 42870.60 47801.05 2015-07-05 11:08:22.000 186 21143.88 89.55 42870.57 47801.00 2015-07-05 11:08:23.000 186 21143.89 89.53 42870.52 47800.95 2015-07-05 11:08:24.000 186 21143.91 89.51 42870.49 47800.96 2015-07-05 11:08:25.000 186 21143.94 89.49 42870.46 47800.92 2015-07-05 11:08:26.000 186 21143.92 89.46 42870.50 47800.91 2015-07-05 11:08:27.000 186 21143.90 89.41 42870.46 47800.91 2015-07-05 11:08:28.000 186 21143.94 89.38 42870.46 47800.92 2015-07-05 11:08:29.000 186 21143.96 89.33 42870.47 47800.92 2015-07-05 11:08:30.000 186 21143.96 89.29 42870.49 47800.94 2015-07-05 11:08:31.000 186 21143.94 89.24 42870.50 47800.93 2015-07-05 11:08:32.000 186 21143.92 89.25 42870.47 47800.96 2015-07-05 11:08:33.000 186 21143.91 89.24 42870.48 47800.95 2015-07-05 11:08:34.000 186 21143.91 89.21 42870.53 47800.97 2015-07-05 11:08:35.000 186 21143.94 89.19 42870.56 47800.98 2015-07-05 11:08:36.000 186 21143.95 89.19 42870.56 47800.98 2015-07-05 11:08:37.000 186 21143.94 89.21 42870.57 47800.98 2015-07-05 11:08:38.000 186 21143.97 89.23 42870.60 47801.03 2015-07-05 11:08:39.000 186 21143.96 89.23 42870.61 47801.02 2015-07-05 11:08:40.000 186 21143.99 89.23 42870.55 47801.03 2015-07-05 11:08:41.000 186 21144.04 89.24 42870.51 47801.04 2015-07-05 11:08:42.000 186 21144.05 89.23 42870.53 47801.03 2015-07-05 11:08:43.000 186 21144.05 89.21 42870.55 47801.04 2015-07-05 11:08:44.000 186 21144.05 89.19 42870.55 47801.05 2015-07-05 11:08:45.000 186 21144.05 89.16 42870.57 47801.04 2015-07-05 11:08:46.000 186 21144.05 89.15 42870.55 47801.06 2015-07-05 11:08:47.000 186 21144.08 89.14 42870.57 47801.06 2015-07-05 11:08:48.000 186 21144.07 89.09 42870.58 47801.07 2015-07-05 11:08:49.000 186 21144.08 89.09 42870.55 47801.05 2015-07-05 11:08:50.000 186 21144.07 89.07 42870.57 47801.09 2015-07-05 11:08:51.000 186 21144.06 89.07 42870.58 47801.07 2015-07-05 11:08:52.000 186 21144.07 89.09 42870.60 47801.08 2015-07-05 11:08:53.000 186 21144.08 89.12 42870.57 47801.09 2015-07-05 11:08:54.000 186 21144.10 89.16 42870.58 47801.08 2015-07-05 11:08:55.000 186 21144.12 89.19 42870.55 47801.09 2015-07-05 11:08:56.000 186 21144.13 89.21 42870.56 47801.09 2015-07-05 11:08:57.000 186 21144.15 89.22 42870.57 47801.09 2015-07-05 11:08:58.000 186 21144.16 89.27 42870.58 47801.11 2015-07-05 11:08:59.000 186 21144.17 89.27 42870.59 47801.11 2015-07-05 11:09:00.000 186 21144.17 89.27 42870.59 47801.12 2015-07-05 11:09:01.000 186 21144.18 89.26 42870.58 47801.12 2015-07-05 11:09:02.000 186 21144.19 89.26 42870.61 47801.13 2015-07-05 11:09:03.000 186 21144.19 89.26 42870.63 47801.15 2015-07-05 11:09:04.000 186 21144.20 89.27 42870.61 47801.16 2015-07-05 11:09:05.000 186 21144.18 89.27 42870.61 47801.19 2015-07-05 11:09:06.000 186 21144.18 89.26 42870.60 47801.17 2015-07-05 11:09:07.000 186 21144.16 89.25 42870.62 47801.19 2015-07-05 11:09:08.000 186 21144.15 89.25 42870.66 47801.21 2015-07-05 11:09:09.000 186 21144.15 89.25 42870.68 47801.19 2015-07-05 11:09:10.000 186 21144.14 89.27 42870.68 47801.23 2015-07-05 11:09:11.000 186 21144.06 89.26 42870.70 47801.20 2015-07-05 11:09:12.000 186 21144.03 89.26 42870.69 47801.18 2015-07-05 11:09:13.000 186 21144.02 89.28 42870.71 47801.20 2015-07-05 11:09:14.000 186 21144.00 89.31 42870.73 47801.18 2015-07-05 11:09:15.000 186 21143.94 89.35 42870.72 47801.20 2015-07-05 11:09:16.000 186 21143.90 89.36 42870.72 47801.17 2015-07-05 11:09:17.000 186 21143.89 89.38 42870.75 47801.17 2015-07-05 11:09:18.000 186 21143.89 89.40 42870.75 47801.13 2015-07-05 11:09:19.000 186 21143.84 89.43 42870.75 47801.12 2015-07-05 11:09:20.000 186 21143.84 89.45 42870.73 47801.14 2015-07-05 11:09:21.000 186 21143.83 89.47 42870.71 47801.10 2015-07-05 11:09:22.000 186 21143.80 89.48 42870.72 47801.11 2015-07-05 11:09:23.000 186 21143.76 89.49 42870.70 47801.11 2015-07-05 11:09:24.000 186 21143.78 89.50 42870.72 47801.08 2015-07-05 11:09:25.000 186 21143.75 89.56 42870.71 47801.06 2015-07-05 11:09:26.000 186 21143.74 89.57 42870.68 47801.07 2015-07-05 11:09:27.000 186 21143.73 89.64 42870.69 47801.04 2015-07-05 11:09:28.000 186 21143.70 89.72 42870.66 47801.02 2015-07-05 11:09:29.000 186 21143.66 89.79 42870.66 47801.00 2015-07-05 11:09:30.000 186 21143.63 89.81 42870.62 47800.96 2015-07-05 11:09:31.000 186 21143.59 89.84 42870.61 47800.92 2015-07-05 11:09:32.000 186 21143.55 89.88 42870.62 47800.89 2015-07-05 11:09:33.000 186 21143.55 89.89 42870.61 47800.88 2015-07-05 11:09:34.000 186 21143.52 89.92 42870.62 47800.87 2015-07-05 11:09:35.000 186 21143.48 89.95 42870.61 47800.85 2015-07-05 11:09:36.000 186 21143.46 89.96 42870.58 47800.85 2015-07-05 11:09:37.000 186 21143.44 90.03 42870.56 47800.82 2015-07-05 11:09:38.000 186 21143.44 90.04 42870.57 47800.82 2015-07-05 11:09:39.000 186 21143.45 90.05 42870.58 47800.77 2015-07-05 11:09:40.000 186 21143.43 90.04 42870.56 47800.80 2015-07-05 11:09:41.000 186 21143.45 90.05 42870.52 47800.79 2015-07-05 11:09:42.000 186 21143.46 90.03 42870.54 47800.77 2015-07-05 11:09:43.000 186 21143.47 90.02 42870.57 47800.78 2015-07-05 11:09:44.000 186 21143.48 90.02 42870.56 47800.78 2015-07-05 11:09:45.000 186 21143.52 90.04 42870.57 47800.80 2015-07-05 11:09:46.000 186 21143.52 90.03 42870.58 47800.82 2015-07-05 11:09:47.000 186 21143.55 90.04 42870.57 47800.81 2015-07-05 11:09:48.000 186 21143.55 90.09 42870.57 47800.82 2015-07-05 11:09:49.000 186 21143.58 90.12 42870.56 47800.84 2015-07-05 11:09:50.000 186 21143.58 90.13 42870.55 47800.85 2015-07-05 11:09:51.000 186 21143.61 90.13 42870.56 47800.88 2015-07-05 11:09:52.000 186 21143.61 90.13 42870.57 47800.87 2015-07-05 11:09:53.000 186 21143.61 90.07 42870.59 47800.89 2015-07-05 11:09:54.000 186 21143.61 90.09 42870.62 47800.88 2015-07-05 11:09:55.000 186 21143.56 90.05 42870.61 47800.91 2015-07-05 11:09:56.000 186 21143.46 90.00 42870.66 47800.91 2015-07-05 11:09:57.000 186 21143.41 89.92 42870.68 47800.89 2015-07-05 11:09:58.000 186 21143.40 89.87 42870.69 47800.90 2015-07-05 11:09:59.000 186 21143.39 89.80 42870.75 47800.90 2015-07-05 11:10:00.000 186 21143.35 89.77 42870.74 47800.95 2015-07-05 11:10:01.000 186 21143.38 89.78 42870.77 47800.93 2015-07-05 11:10:02.000 186 21143.39 89.77 42870.79 47800.96 2015-07-05 11:10:03.000 186 21143.37 89.83 42870.79 47800.98 2015-07-05 11:10:04.000 186 21143.40 89.86 42870.78 47800.97 2015-07-05 11:10:05.000 186 21143.40 89.89 42870.76 47800.97 2015-07-05 11:10:06.000 186 21143.40 89.91 42870.78 47800.98 2015-07-05 11:10:07.000 186 21143.41 89.95 42870.82 47800.97 2015-07-05 11:10:08.000 186 21143.41 89.94 42870.79 47800.98 2015-07-05 11:10:09.000 186 21143.41 89.94 42870.76 47801.00 2015-07-05 11:10:10.000 186 21143.36 89.91 42870.81 47800.97 2015-07-05 11:10:11.000 186 21143.31 89.90 42870.79 47800.99 2015-07-05 11:10:12.000 186 21143.25 89.87 42870.78 47800.96 2015-07-05 11:10:13.000 186 21143.20 89.86 42870.81 47800.94 2015-07-05 11:10:14.000 186 21143.19 89.84 42870.82 47800.91 2015-07-05 11:10:15.000 186 21143.18 89.85 42870.77 47800.92 2015-07-05 11:10:16.000 186 21143.16 89.86 42870.79 47800.91 2015-07-05 11:10:17.000 186 21143.22 89.86 42870.81 47800.91 2015-07-05 11:10:18.000 186 21143.27 89.91 42870.81 47800.92 2015-07-05 11:10:19.000 186 21143.31 89.96 42870.81 47800.96 2015-07-05 11:10:20.000 186 21143.38 89.98 42870.82 47800.97 2015-07-05 11:10:21.000 186 21143.42 89.98 42870.81 47800.99 2015-07-05 11:10:22.000 186 21143.47 89.99 42870.83 47800.98 2015-07-05 11:10:23.000 186 21143.49 89.98 42870.79 47801.01 2015-07-05 11:10:24.000 186 21143.53 89.92 42870.79 47801.03 2015-07-05 11:10:25.000 186 21143.57 89.91 42870.82 47801.05 2015-07-05 11:10:26.000 186 21143.57 89.88 42870.80 47801.08 2015-07-05 11:10:27.000 186 21143.53 89.84 42870.77 47801.07 2015-07-05 11:10:28.000 186 21143.51 89.79 42870.80 47801.06 2015-07-05 11:10:29.000 186 21143.48 89.77 42870.80 47801.06 2015-07-05 11:10:30.000 186 21143.41 89.77 42870.84 47801.04 2015-07-05 11:10:31.000 186 21143.38 89.79 42870.83 47801.04 2015-07-05 11:10:32.000 186 21143.35 89.81 42870.85 47801.02 2015-07-05 11:10:33.000 186 21143.32 89.84 42870.83 47800.99 2015-07-05 11:10:34.000 186 21143.28 89.88 42870.82 47800.98 2015-07-05 11:10:35.000 186 21143.26 89.90 42870.80 47800.96 2015-07-05 11:10:36.000 186 21143.26 89.91 42870.78 47800.95 2015-07-05 11:10:37.000 186 21143.23 89.93 42870.79 47800.94 2015-07-05 11:10:38.000 186 21143.22 89.93 42870.79 47800.91 2015-07-05 11:10:39.000 186 21143.20 89.94 42870.82 47800.89 2015-07-05 11:10:40.000 186 21143.15 89.91 42870.82 47800.89 2015-07-05 11:10:41.000 186 21143.12 89.88 42870.81 47800.87 2015-07-05 11:10:42.000 186 21143.08 89.87 42870.80 47800.88 2015-07-05 11:10:43.000 186 21143.02 89.86 42870.83 47800.83 2015-07-05 11:10:44.000 186 21143.00 89.86 42870.82 47800.85 2015-07-05 11:10:45.000 186 21143.01 89.85 42870.85 47800.83 2015-07-05 11:10:46.000 186 21143.05 89.83 42870.86 47800.88 2015-07-05 11:10:47.000 186 21143.06 89.82 42870.83 47800.85 2015-07-05 11:10:48.000 186 21143.07 89.79 42870.85 47800.86 2015-07-05 11:10:49.000 186 21143.10 89.76 42870.88 47800.92 2015-07-05 11:10:50.000 186 21143.15 89.73 42870.93 47800.93 2015-07-05 11:10:51.000 186 21143.20 89.71 42870.96 47800.98 2015-07-05 11:10:52.000 186 21143.28 89.66 42870.95 47801.05 2015-07-05 11:10:53.000 186 21143.33 89.60 42870.94 47801.06 2015-07-05 11:10:54.000 186 21143.43 89.56 42870.97 47801.13 2015-07-05 11:10:55.000 186 21143.50 89.57 42870.97 47801.16 2015-07-05 11:10:56.000 186 21143.56 89.54 42870.97 47801.18 2015-07-05 11:10:57.000 186 21143.56 89.52 42870.99 47801.20 2015-07-05 11:10:58.000 186 21143.53 89.53 42871.00 47801.19 2015-07-05 11:10:59.000 186 21143.53 89.55 42870.99 47801.20 2015-07-05 11:11:00.000 186 21143.49 89.51 42870.94 47801.16 2015-07-05 11:11:01.000 186 21143.46 89.53 42870.93 47801.15 2015-07-05 11:11:02.000 186 21143.42 89.51 42870.94 47801.13 2015-07-05 11:11:03.000 186 21143.36 89.45 42870.97 47801.10 2015-07-05 11:11:04.000 186 21143.31 89.42 42871.01 47801.13 2015-07-05 11:11:05.000 186 21143.31 89.40 42871.03 47801.14 2015-07-05 11:11:06.000 186 21143.31 89.40 42871.06 47801.16 2015-07-05 11:11:07.000 186 21143.31 89.38 42871.11 47801.17 2015-07-05 11:11:08.000 186 21143.37 89.36 42871.11 47801.21 2015-07-05 11:11:09.000 186 21143.41 89.34 42871.12 47801.22 2015-07-05 11:11:10.000 186 21143.43 89.30 42871.14 47801.21 2015-07-05 11:11:11.000 186 21143.48 89.25 42871.12 47801.28 2015-07-05 11:11:12.000 186 21143.55 89.25 42871.14 47801.31 2015-07-05 11:11:13.000 186 21143.56 89.20 42871.17 47801.34 2015-07-05 11:11:14.000 186 21143.59 89.18 42871.18 47801.38 2015-07-05 11:11:15.000 186 21143.59 89.16 42871.18 47801.41 2015-07-05 11:11:16.000 186 21143.55 89.16 42871.21 47801.39 2015-07-05 11:11:17.000 186 21143.51 89.17 42871.21 47801.42 2015-07-05 11:11:18.000 186 21143.48 89.15 42871.22 47801.39 2015-07-05 11:11:19.000 186 21143.46 89.13 42871.25 47801.38 2015-07-05 11:11:20.000 186 21143.45 89.08 42871.31 47801.40 2015-07-05 11:11:21.000 186 21143.43 89.09 42871.30 47801.41 2015-07-05 11:11:22.000 186 21143.43 89.12 42871.30 47801.40 2015-07-05 11:11:23.000 186 21143.41 89.09 42871.29 47801.39 2015-07-05 11:11:24.000 186 21143.39 89.06 42871.27 47801.41 2015-07-05 11:11:25.000 186 21143.39 89.02 42871.26 47801.40 2015-07-05 11:11:26.000 186 21143.44 88.97 42871.33 47801.42 2015-07-05 11:11:27.000 186 21143.46 88.92 42871.36 47801.43 2015-07-05 11:11:28.000 186 21143.47 88.94 42871.37 47801.49 2015-07-05 11:11:29.000 186 21143.45 88.97 42871.39 47801.53 2015-07-05 11:11:30.000 186 21143.43 88.98 42871.39 47801.51 2015-07-05 11:11:31.000 186 21143.45 89.04 42871.45 47801.53 2015-07-05 11:11:32.000 186 21143.43 89.11 42871.44 47801.54 2015-07-05 11:11:33.000 186 21143.39 89.16 42871.44 47801.52 2015-07-05 11:11:34.000 186 21143.31 89.16 42871.39 47801.48 2015-07-05 11:11:35.000 186 21143.23 89.15 42871.37 47801.43 2015-07-05 11:11:36.000 186 21143.12 89.16 42871.41 47801.40 2015-07-05 11:11:37.000 186 21143.05 89.19 42871.41 47801.39 2015-07-05 11:11:38.000 186 21142.96 89.23 42871.39 47801.33 2015-07-05 11:11:39.000 186 21142.88 89.27 42871.37 47801.31 2015-07-05 11:11:40.000 186 21142.83 89.31 42871.34 47801.27 2015-07-05 11:11:41.000 186 21142.77 89.33 42871.33 47801.22 2015-07-05 11:11:42.000 186 21142.72 89.33 42871.34 47801.15 2015-07-05 11:11:43.000 186 21142.72 89.32 42871.31 47801.14 2015-07-05 11:11:44.000 186 21142.71 89.31 42871.34 47801.14 2015-07-05 11:11:45.000 186 21142.73 89.35 42871.32 47801.10 2015-07-05 11:11:46.000 186 21142.78 89.35 42871.31 47801.13 2015-07-05 11:11:47.000 186 21142.85 89.34 42871.31 47801.12 2015-07-05 11:11:48.000 186 21142.85 89.36 42871.29 47801.11 2015-07-05 11:11:49.000 186 21142.89 89.34 42871.29 47801.15 2015-07-05 11:11:50.000 186 21142.93 89.34 42871.30 47801.16 2015-07-05 11:11:51.000 186 21142.90 89.38 42871.28 47801.14 2015-07-05 11:11:52.000 186 21142.89 89.36 42871.29 47801.16 2015-07-05 11:11:53.000 186 21142.89 89.35 42871.32 47801.20 2015-07-05 11:11:54.000 186 21142.85 89.36 42871.35 47801.18 2015-07-05 11:11:55.000 186 21142.79 89.32 42871.32 47801.18 2015-07-05 11:11:56.000 186 21142.74 89.29 42871.33 47801.16 2015-07-05 11:11:57.000 186 21142.67 89.26 42871.34 47801.15 2015-07-05 11:11:58.000 186 21142.60 89.26 42871.38 47801.11 2015-07-05 11:11:59.000 186 21142.54 89.26 42871.37 47801.09 2015-07-05 11:12:00.000 186 21142.50 89.28 42871.35 47801.09 2015-07-05 11:12:01.000 186 21142.47 89.29 42871.36 47801.08 2015-07-05 11:12:02.000 186 21142.45 89.30 42871.36 47801.03 2015-07-05 11:12:03.000 186 21142.42 89.30 42871.34 47801.02 2015-07-05 11:12:04.000 186 21142.38 89.31 42871.37 47801.02 2015-07-05 11:12:05.000 186 21142.38 89.30 42871.40 47801.00 2015-07-05 11:12:06.000 186 21142.38 89.27 42871.39 47801.04 2015-07-05 11:12:07.000 186 21142.42 89.29 42871.39 47801.06 2015-07-05 11:12:08.000 186 21142.48 89.31 42871.40 47801.07 2015-07-05 11:12:09.000 186 21142.48 89.32 42871.40 47801.09 2015-07-05 11:12:10.000 186 21142.48 89.35 42871.39 47801.11 2015-07-05 11:12:11.000 186 21142.46 89.41 42871.38 47801.09 2015-07-05 11:12:12.000 186 21142.46 89.43 42871.40 47801.09 2015-07-05 11:12:13.000 186 21142.44 89.45 42871.39 47801.05 2015-07-05 11:12:14.000 186 21142.41 89.49 42871.34 47801.07 2015-07-05 11:12:15.000 186 21142.38 89.52 42871.34 47801.02 2015-07-05 11:12:16.000 186 21142.40 89.54 42871.36 47801.03 2015-07-05 11:12:17.000 186 21142.36 89.58 42871.33 47801.02 2015-07-05 11:12:18.000 186 21142.34 89.62 42871.27 47800.98 2015-07-05 11:12:19.000 186 21142.32 89.67 42871.26 47800.94 2015-07-05 11:12:20.000 186 21142.31 89.70 42871.25 47800.91 2015-07-05 11:12:21.000 186 21142.30 89.74 42871.23 47800.87 2015-07-05 11:12:22.000 186 21142.28 89.79 42871.19 47800.83 2015-07-05 11:12:23.000 186 21142.25 89.76 42871.15 47800.81 2015-07-05 11:12:24.000 186 21142.26 89.74 42871.16 47800.78 2015-07-05 11:12:25.000 186 21142.23 89.75 42871.17 47800.78 2015-07-05 11:12:26.000 186 21142.18 89.77 42871.14 47800.78 2015-07-05 11:12:27.000 186 21142.16 89.80 42871.17 47800.77 2015-07-05 11:12:28.000 186 21142.14 89.77 42871.17 47800.73 2015-07-05 11:12:29.000 186 21142.11 89.76 42871.17 47800.75 2015-07-05 11:12:30.000 186 21142.09 89.75 42871.18 47800.72 2015-07-05 11:12:31.000 186 21142.04 89.76 42871.22 47800.76 2015-07-05 11:12:32.000 186 21142.04 89.76 42871.20 47800.71 2015-07-05 11:12:33.000 186 21142.03 89.78 42871.22 47800.72 2015-07-05 11:12:34.000 186 21142.05 89.79 42871.22 47800.77 2015-07-05 11:12:35.000 186 21142.10 89.82 42871.23 47800.77 2015-07-05 11:12:36.000 186 21142.13 89.85 42871.23 47800.78 2015-07-05 11:12:37.000 186 21142.16 89.91 42871.23 47800.78 2015-07-05 11:12:38.000 186 21142.15 89.97 42871.19 47800.81 2015-07-05 11:12:39.000 186 21142.16 90.05 42871.16 47800.77 2015-07-05 11:12:40.000 186 21142.12 90.12 42871.09 47800.73 2015-07-05 11:12:41.000 186 21142.11 90.20 42871.03 47800.67 2015-07-05 11:12:42.000 186 21142.05 90.26 42871.00 47800.61 2015-07-05 11:12:43.000 186 21141.98 90.27 42870.96 47800.56 2015-07-05 11:12:44.000 186 21141.94 90.32 42870.93 47800.48 2015-07-05 11:12:45.000 186 21141.89 90.35 42870.90 47800.45 2015-07-05 11:12:46.000 186 21141.86 90.36 42870.85 47800.41 2015-07-05 11:12:47.000 186 21141.82 90.37 42870.87 47800.36 2015-07-05 11:12:48.000 186 21141.82 90.40 42870.86 47800.36 2015-07-05 11:12:49.000 186 21141.86 90.38 42870.86 47800.34 2015-07-05 11:12:50.000 186 21141.85 90.38 42870.85 47800.32 2015-07-05 11:12:51.000 186 21141.86 90.40 42870.86 47800.35 2015-07-05 11:12:52.000 186 21141.89 90.41 42870.87 47800.39 2015-07-05 11:12:53.000 186 21141.90 90.42 42870.91 47800.38 2015-07-05 11:12:54.000 186 21141.94 90.45 42870.92 47800.40 2015-07-05 11:12:55.000 186 21141.98 90.48 42870.90 47800.42 2015-07-05 11:12:56.000 186 21142.02 90.47 42870.88 47800.44 2015-07-05 11:12:57.000 186 21142.04 90.47 42870.89 47800.46 2015-07-05 11:12:58.000 186 21142.06 90.51 42870.85 47800.45 2015-07-05 11:12:59.000 186 21142.05 90.49 42870.89 47800.47 2015-07-05 11:13:00.000 186 21141.99 90.47 42870.95 47800.48 2015-07-05 11:13:01.000 186 21141.95 90.46 42870.96 47800.46 2015-07-05 11:13:02.000 186 21141.92 90.45 42870.95 47800.48 2015-07-05 11:13:03.000 186 21141.88 90.44 42870.98 47800.44 2015-07-05 11:13:04.000 186 21141.85 90.44 42871.00 47800.45 2015-07-05 11:13:05.000 186 21141.76 90.45 42871.00 47800.45 2015-07-05 11:13:06.000 186 21141.73 90.47 42870.97 47800.41 2015-07-05 11:13:07.000 186 21141.68 90.50 42870.97 47800.39 2015-07-05 11:13:08.000 186 21141.62 90.53 42870.95 47800.35 2015-07-05 11:13:09.000 186 21141.62 90.53 42870.91 47800.34 2015-07-05 11:13:10.000 186 21141.61 90.58 42870.89 47800.30 2015-07-05 11:13:11.000 186 21141.63 90.66 42870.84 47800.25 2015-07-05 11:13:12.000 186 21141.66 90.71 42870.78 47800.23 2015-07-05 11:13:13.000 186 21141.68 90.70 42870.78 47800.18 2015-07-05 11:13:14.000 186 21141.68 90.70 42870.73 47800.16 2015-07-05 11:13:15.000 186 21141.69 90.70 42870.75 47800.16 2015-07-05 11:13:16.000 186 21141.73 90.72 42870.74 47800.15 2015-07-05 11:13:17.000 186 21141.72 90.73 42870.70 47800.17 2015-07-05 11:13:18.000 186 21141.68 90.77 42870.69 47800.14 2015-07-05 11:13:19.000 186 21141.62 90.83 42870.64 47800.09 2015-07-05 11:13:20.000 186 21141.55 90.93 42870.60 47800.05 2015-07-05 11:13:21.000 186 21141.51 90.97 42870.57 47799.98 2015-07-05 11:13:22.000 186 21141.47 91.02 42870.52 47799.89 2015-07-05 11:13:23.000 186 21141.44 91.04 42870.45 47799.84 2015-07-05 11:13:24.000 186 21141.41 91.04 42870.42 47799.79 2015-07-05 11:13:25.000 186 21141.41 91.07 42870.40 47799.77 2015-07-05 11:13:26.000 186 21141.44 91.08 42870.39 47799.75 2015-07-05 11:13:27.000 186 21141.46 91.08 42870.36 47799.73 2015-07-05 11:13:28.000 186 21141.42 91.10 42870.39 47799.73 2015-07-05 11:13:29.000 186 21141.45 91.08 42870.37 47799.71 2015-07-05 11:13:30.000 186 21141.50 91.02 42870.42 47799.74 2015-07-05 11:13:31.000 186 21141.52 90.95 42870.49 47799.79 2015-07-05 11:13:32.000 186 21141.52 90.90 42870.54 47799.83 2015-07-05 11:13:33.000 186 21141.48 90.87 42870.59 47799.87 2015-07-05 11:13:34.000 186 21141.44 90.91 42870.62 47799.93 2015-07-05 11:13:35.000 186 21141.44 90.93 42870.69 47799.96 2015-07-05 11:13:36.000 186 21141.40 90.96 42870.70 47799.94 2015-07-05 11:13:37.000 186 21141.34 90.98 42870.69 47799.96 2015-07-05 11:13:38.000 186 21141.29 90.99 42870.72 47799.97 2015-07-05 11:13:39.000 186 21141.23 91.03 42870.71 47799.95 2015-07-05 11:13:40.000 186 21141.21 91.10 42870.69 47799.92 2015-07-05 11:13:41.000 186 21141.16 91.18 42870.64 47799.86 2015-07-05 11:13:42.000 186 21141.13 91.19 42870.62 47799.84 2015-07-05 11:13:43.000 186 21141.05 91.27 42870.56 47799.78 2015-07-05 11:13:44.000 186 21141.00 91.30 42870.52 47799.72 2015-07-05 11:13:45.000 186 21140.95 91.31 42870.52 47799.66 2015-07-05 11:13:46.000 186 21140.86 91.34 42870.52 47799.64 2015-07-05 11:13:47.000 186 21140.85 91.38 42870.49 47799.59 2015-07-05 11:13:48.000 186 21140.85 91.39 42870.47 47799.57 2015-07-05 11:13:49.000 186 21140.86 91.46 42870.44 47799.53 2015-07-05 11:13:50.000 186 21140.83 91.50 42870.40 47799.51 2015-07-05 11:13:51.000 186 21140.81 91.55 42870.37 47799.47 2015-07-05 11:13:52.000 186 21140.79 91.58 42870.35 47799.44 2015-07-05 11:13:53.000 186 21140.79 91.54 42870.34 47799.40 2015-07-05 11:13:54.000 186 21140.81 91.47 42870.39 47799.42 2015-07-05 11:13:55.000 186 21140.80 91.43 42870.44 47799.43 2015-07-05 11:13:56.000 186 21140.82 91.38 42870.46 47799.48 2015-07-05 11:13:57.000 186 21140.90 91.41 42870.50 47799.54 2015-07-05 11:13:58.000 186 21140.94 91.42 42870.54 47799.60 2015-07-05 11:13:59.000 186 21140.99 91.43 42870.54 47799.64 2015-07-05 11:14:00.000 186 21141.02 91.44 42870.54 47799.65 2015-07-05 11:14:01.000 186 21141.02 91.44 42870.55 47799.67 2015-07-05 11:14:02.000 186 21141.02 91.44 42870.57 47799.70 2015-07-05 11:14:03.000 186 21141.06 91.39 42870.59 47799.72 2015-07-05 11:14:04.000 186 21141.07 91.37 42870.61 47799.74 2015-07-05 11:14:05.000 186 21141.07 91.34 42870.62 47799.76 2015-07-05 11:14:06.000 186 21141.10 91.31 42870.64 47799.78 2015-07-05 11:14:07.000 186 21141.07 91.34 42870.65 47799.80 2015-07-05 11:14:08.000 186 21141.06 91.33 42870.66 47799.82 2015-07-05 11:14:09.000 186 21141.09 91.32 42870.66 47799.82 2015-07-05 11:14:10.000 186 21141.10 91.30 42870.66 47799.81 2015-07-05 11:14:11.000 186 21141.10 91.33 42870.68 47799.85 2015-07-05 11:14:12.000 186 21141.12 91.34 42870.66 47799.85 2015-07-05 11:14:13.000 186 21141.17 91.35 42870.71 47799.89 2015-07-05 11:14:14.000 186 21141.18 91.38 42870.75 47799.89 2015-07-05 11:14:15.000 186 21141.15 91.33 42870.76 47799.93 2015-07-05 11:14:16.000 186 21141.15 91.34 42870.77 47799.93 2015-07-05 11:14:17.000 186 21141.15 91.34 42870.81 47799.97 2015-07-05 11:14:18.000 186 21141.15 91.35 42870.84 47799.97 2015-07-05 11:14:19.000 186 21141.21 91.37 42870.87 47799.97 2015-07-05 11:14:20.000 186 21141.17 91.36 42870.85 47800.02 2015-07-05 11:14:21.000 186 21141.20 91.34 42870.82 47800.03 2015-07-05 11:14:22.000 186 21141.22 91.33 42870.90 47800.01 2015-07-05 11:14:23.000 186 21141.25 91.34 42870.88 47800.06 2015-07-05 11:14:24.000 186 21141.25 91.32 42870.90 47800.07 2015-07-05 11:14:25.000 186 21141.28 91.28 42870.90 47800.09 2015-07-05 11:14:26.000 186 21141.33 91.27 42870.89 47800.12 2015-07-05 11:14:27.000 186 21141.38 91.23 42870.88 47800.13 2015-07-05 11:14:28.000 186 21141.48 91.19 42870.88 47800.18 2015-07-05 11:14:29.000 186 21141.50 91.20 42870.90 47800.20 2015-07-05 11:14:30.000 186 21141.54 91.17 42870.90 47800.24 2015-07-05 11:14:31.000 186 21141.62 91.17 42870.91 47800.25 2015-07-05 11:14:32.000 186 21141.67 91.14 42870.89 47800.25 2015-07-05 11:14:33.000 186 21141.76 91.10 42870.90 47800.34 2015-07-05 11:14:34.000 186 21141.78 91.05 42870.93 47800.33 2015-07-05 11:14:35.000 186 21141.80 91.00 42870.98 47800.35 2015-07-05 11:14:36.000 186 21141.84 90.95 42870.98 47800.39 2015-07-05 11:14:37.000 186 21141.82 90.95 42871.01 47800.40 2015-07-05 11:14:38.000 186 21141.85 90.93 42871.01 47800.45 2015-07-05 11:14:39.000 186 21141.87 90.89 42871.01 47800.46 2015-07-05 11:14:40.000 186 21141.91 90.87 42871.00 47800.49 2015-07-05 11:14:41.000 186 21141.94 90.86 42871.04 47800.49 2015-07-05 11:14:42.000 186 21141.95 90.89 42871.06 47800.54 2015-07-05 11:14:43.000 186 21141.96 90.88 42871.07 47800.53 2015-07-05 11:14:44.000 186 21141.96 90.85 42871.08 47800.55 2015-07-05 11:14:45.000 186 21141.96 90.82 42871.08 47800.55 2015-07-05 11:14:46.000 186 21141.95 90.79 42871.11 47800.56 2015-07-05 11:14:47.000 186 21141.93 90.77 42871.19 47800.60 2015-07-05 11:14:48.000 186 21141.96 90.77 42871.23 47800.63 2015-07-05 11:14:49.000 186 21141.96 90.75 42871.23 47800.66 2015-07-05 11:14:50.000 186 21141.97 90.71 42871.26 47800.68 2015-07-05 11:14:51.000 186 21141.95 90.71 42871.25 47800.69 2015-07-05 11:14:52.000 186 21141.97 90.72 42871.26 47800.71 2015-07-05 11:14:53.000 186 21141.98 90.74 42871.29 47800.74 2015-07-05 11:14:54.000 186 21141.98 90.73 42871.30 47800.75 2015-07-05 11:14:55.000 186 21141.96 90.72 42871.31 47800.73 2015-07-05 11:14:56.000 186 21141.95 90.75 42871.29 47800.75 2015-07-05 11:14:57.000 186 21141.95 90.72 42871.26 47800.74 2015-07-05 11:14:58.000 186 21141.92 90.72 42871.19 47800.71 2015-07-05 11:14:59.000 186 21141.89 90.68 42871.21 47800.70 2015-07-05 11:15:00.000 186 21141.90 90.64 42871.22 47800.66 2015-07-05 11:15:01.000 186 21141.93 90.65 42871.19 47800.66 2015-07-05 11:15:02.000 186 21141.94 90.64 42871.15 47800.64 2015-07-05 11:15:03.000 186 21141.95 90.63 42871.13 47800.64 2015-07-05 11:15:04.000 186 21141.95 90.62 42871.14 47800.62 2015-07-05 11:15:05.000 186 21141.97 90.60 42871.17 47800.61 2015-07-05 11:15:06.000 186 21142.02 90.57 42871.13 47800.62 2015-07-05 11:15:07.000 186 21142.03 90.54 42871.15 47800.65 2015-07-05 11:15:08.000 186 21142.06 90.52 42871.18 47800.65 2015-07-05 11:15:09.000 186 21142.09 90.51 42871.20 47800.69 2015-07-05 11:15:10.000 186 21142.08 90.51 42871.19 47800.71 2015-07-05 11:15:11.000 186 21142.08 90.50 42871.22 47800.73 2015-07-05 11:15:12.000 186 21142.08 90.49 42871.24 47800.76 2015-07-05 11:15:13.000 186 21142.08 90.48 42871.26 47800.75 2015-07-05 11:15:14.000 186 21142.08 90.48 42871.25 47800.74 2015-07-05 11:15:15.000 186 21142.06 90.48 42871.24 47800.76 2015-07-05 11:15:16.000 186 21142.05 90.47 42871.25 47800.76 2015-07-05 11:15:17.000 186 21142.02 90.48 42871.20 47800.73 2015-07-05 11:15:18.000 186 21142.00 90.48 42871.18 47800.73 2015-07-05 11:15:19.000 186 21142.00 90.46 42871.18 47800.72 2015-07-05 11:15:20.000 186 21141.98 90.45 42871.20 47800.72 2015-07-05 11:15:21.000 186 21142.01 90.42 42871.24 47800.69 2015-07-05 11:15:22.000 186 21142.05 90.42 42871.23 47800.69 2015-07-05 11:15:23.000 186 21142.06 90.42 42871.21 47800.72 2015-07-05 11:15:24.000 186 21142.07 90.44 42871.20 47800.70 2015-07-05 11:15:25.000 186 21142.11 90.40 42871.19 47800.74 2015-07-05 11:15:26.000 186 21142.10 90.38 42871.20 47800.72 2015-07-05 11:15:27.000 186 21142.14 90.37 42871.18 47800.73 2015-07-05 11:15:28.000 186 21142.18 90.35 42871.18 47800.76 2015-07-05 11:15:29.000 186 21142.18 90.34 42871.16 47800.76 2015-07-05 11:15:30.000 186 21142.18 90.26 42871.23 47800.79 2015-07-05 11:15:31.000 186 21142.21 90.22 42871.21 47800.79 2015-07-05 11:15:32.000 186 21142.19 90.21 42871.22 47800.80 2015-07-05 11:15:33.000 186 21142.20 90.17 42871.25 47800.82 2015-07-05 11:15:34.000 186 21142.23 90.14 42871.28 47800.86 2015-07-05 11:15:35.000 186 21142.25 90.10 42871.32 47800.89 2015-07-05 11:15:36.000 186 21142.23 90.06 42871.31 47800.88 2015-07-05 11:15:37.000 186 21142.27 90.01 42871.32 47800.93 2015-07-05 11:15:38.000 186 21142.27 90.01 42871.36 47800.94 2015-07-05 11:15:39.000 186 21142.25 90.01 42871.35 47800.94 2015-07-05 11:15:40.000 186 21142.29 90.01 42871.34 47800.94 2015-07-05 11:15:41.000 186 21142.32 89.99 42871.37 47800.97 2015-07-05 11:15:42.000 186 21142.35 90.01 42871.33 47800.98 2015-07-05 11:15:43.000 186 21142.40 90.01 42871.33 47800.99 2015-07-05 11:15:44.000 186 21142.41 90.03 42871.33 47801.01 2015-07-05 11:15:45.000 186 21142.43 90.02 42871.34 47801.03 2015-07-05 11:15:46.000 186 21142.44 90.02 42871.39 47801.04 2015-07-05 11:15:47.000 186 21142.44 90.02 42871.37 47801.03 2015-07-05 11:15:48.000 186 21142.43 90.02 42871.39 47801.05 2015-07-05 11:15:49.000 186 21142.39 90.03 42871.40 47801.01 2015-07-05 11:15:50.000 186 21142.35 90.04 42871.37 47801.04 2015-07-05 11:15:51.000 186 21142.31 90.08 42871.38 47801.00 2015-07-05 11:15:52.000 186 21142.29 90.14 42871.36 47800.99 2015-07-05 11:15:53.000 186 21142.28 90.19 42871.33 47800.94 2015-07-05 11:15:54.000 186 21142.24 90.25 42871.31 47800.92 2015-07-05 11:15:55.000 186 21142.21 90.30 42871.26 47800.86 2015-07-05 11:15:56.000 186 21142.21 90.31 42871.22 47800.82 2015-07-05 11:15:57.000 186 21142.25 90.32 42871.16 47800.77 2015-07-05 11:15:58.000 186 21142.27 90.32 42871.13 47800.75 2015-07-05 11:15:59.000 186 21142.28 90.32 42871.13 47800.71 2015-07-05 11:16:00.000 186 21142.29 90.29 42871.10 47800.74 2015-07-05 11:16:01.000 186 21142.33 90.31 42871.09 47800.73 2015-07-05 11:16:02.000 186 21142.39 90.32 42871.08 47800.75 2015-07-05 11:16:03.000 186 21142.45 90.33 42871.06 47800.76 2015-07-05 11:16:04.000 186 21142.46 90.31 42871.06 47800.76 2015-07-05 11:16:05.000 186 21142.48 90.30 42871.06 47800.79 2015-07-05 11:16:06.000 186 21142.47 90.29 42871.04 47800.79 2015-07-05 11:16:07.000 186 21142.49 90.27 42871.05 47800.79 2015-07-05 11:16:08.000 186 21142.52 90.23 42871.08 47800.80 2015-07-05 11:16:09.000 186 21142.51 90.22 42871.10 47800.78 2015-07-05 11:16:10.000 186 21142.52 90.18 42871.06 47800.79 2015-07-05 11:16:11.000 186 21142.54 90.16 42871.04 47800.81 2015-07-05 11:16:12.000 186 21142.54 90.13 42871.07 47800.82 2015-07-05 11:16:13.000 186 21142.54 90.12 42871.08 47800.81 2015-07-05 11:16:14.000 186 21142.48 90.13 42871.08 47800.82 2015-07-05 11:16:15.000 186 21142.45 90.15 42871.07 47800.81 2015-07-05 11:16:16.000 186 21142.43 90.16 42871.06 47800.79 2015-07-05 11:16:17.000 186 21142.42 90.16 42871.07 47800.81 2015-07-05 11:16:18.000 186 21142.45 90.17 42871.09 47800.81 2015-07-05 11:16:19.000 186 21142.45 90.16 42871.08 47800.80 2015-07-05 11:16:20.000 186 21142.45 90.13 42871.06 47800.81 2015-07-05 11:16:21.000 186 21142.46 90.13 42871.09 47800.80 2015-07-05 11:16:22.000 186 21142.45 90.14 42871.10 47800.81 2015-07-05 11:16:23.000 186 21142.47 90.15 42871.07 47800.81 2015-07-05 11:16:24.000 186 21142.48 90.11 42871.09 47800.81 2015-07-05 11:16:25.000 186 21142.50 90.11 42871.06 47800.82 2015-07-05 11:16:26.000 186 21142.50 90.11 42871.09 47800.83 2015-07-05 11:16:27.000 186 21142.50 90.11 42871.11 47800.81 2015-07-05 11:16:28.000 186 21142.49 90.10 42871.10 47800.83 2015-07-05 11:16:29.000 186 21142.50 90.10 42871.08 47800.81 2015-07-05 11:16:30.000 186 21142.48 90.06 42871.13 47800.83 2015-07-05 11:16:31.000 186 21142.48 90.05 42871.10 47800.82 2015-07-05 11:16:32.000 186 21142.49 90.07 42871.11 47800.82 2015-07-05 11:16:33.000 186 21142.49 90.06 42871.11 47800.81 2015-07-05 11:16:34.000 186 21142.49 90.03 42871.10 47800.83 2015-07-05 11:16:35.000 186 21142.47 90.03 42871.12 47800.83 2015-07-05 11:16:36.000 186 21142.49 90.00 42871.10 47800.85 2015-07-05 11:16:37.000 186 21142.49 89.97 42871.10 47800.83 2015-07-05 11:16:38.000 186 21142.49 89.96 42871.10 47800.85 2015-07-05 11:16:39.000 186 21142.52 89.95 42871.11 47800.85 2015-07-05 11:16:40.000 186 21142.52 89.96 42871.10 47800.86 2015-07-05 11:16:41.000 186 21142.52 89.95 42871.10 47800.87 2015-07-05 11:16:42.000 186 21142.53 89.98 42871.08 47800.86 2015-07-05 11:16:43.000 186 21142.54 89.99 42871.07 47800.86 2015-07-05 11:16:44.000 186 21142.56 89.98 42871.05 47800.85 2015-07-05 11:16:45.000 186 21142.61 89.99 42871.05 47800.87 2015-07-05 11:16:46.000 186 21142.62 90.00 42871.09 47800.87 2015-07-05 11:16:47.000 186 21142.64 90.00 42871.04 47800.89 2015-07-05 11:16:48.000 186 21142.67 90.03 42871.04 47800.88 2015-07-05 11:16:49.000 186 21142.69 90.01 42871.04 47800.88 2015-07-05 11:16:50.000 186 21142.70 89.99 42871.04 47800.86 2015-07-05 11:16:51.000 186 21142.68 89.99 42871.03 47800.86 2015-07-05 11:16:52.000 186 21142.65 90.00 42871.07 47800.88 2015-07-05 11:16:53.000 186 21142.61 90.01 42871.08 47800.89 2015-07-05 11:16:54.000 186 21142.59 89.98 42871.09 47800.87 2015-07-05 11:16:55.000 186 21142.52 90.03 42871.04 47800.85 2015-07-05 11:16:56.000 186 21142.48 90.06 42871.02 47800.83 2015-07-05 11:16:57.000 186 21142.50 90.06 42871.03 47800.79 2015-07-05 11:16:58.000 186 21142.50 90.02 42871.02 47800.75 2015-07-05 11:16:59.000 186 21142.47 90.01 42871.04 47800.75 2015-07-05 11:17:00.000 186 21142.48 90.01 42871.03 47800.76 2015-07-05 11:17:01.000 186 21142.45 90.02 42871.01 47800.76 2015-07-05 11:17:02.000 186 21142.47 90.02 42870.99 47800.74 2015-07-05 11:17:03.000 186 21142.44 90.02 42870.98 47800.72 2015-07-05 11:17:04.000 186 21142.43 90.02 42870.99 47800.70 2015-07-05 11:17:05.000 186 21142.42 90.00 42870.97 47800.70 2015-07-05 11:17:06.000 186 21142.41 89.99 42870.98 47800.69 2015-07-05 11:17:07.000 186 21142.43 89.99 42870.97 47800.71 2015-07-05 11:17:08.000 186 21142.44 89.99 42870.97 47800.70 2015-07-05 11:17:09.000 186 21142.47 89.98 42870.99 47800.72 2015-07-05 11:17:10.000 186 21142.49 89.99 42871.00 47800.76 2015-07-05 11:17:11.000 186 21142.51 89.99 42870.99 47800.75 2015-07-05 11:17:12.000 186 21142.52 89.99 42871.02 47800.76 2015-07-05 11:17:13.000 186 21142.49 90.02 42871.05 47800.78 2015-07-05 11:17:14.000 186 21142.47 90.03 42871.05 47800.77 2015-07-05 11:17:15.000 186 21142.46 90.03 42871.05 47800.78 2015-07-05 11:17:16.000 186 21142.43 90.02 42871.09 47800.79 2015-07-05 11:17:17.000 186 21142.41 90.03 42871.11 47800.78 2015-07-05 11:17:18.000 186 21142.40 90.03 42871.13 47800.78 2015-07-05 11:17:19.000 186 21142.39 90.05 42871.11 47800.80 2015-07-05 11:17:20.000 186 21142.36 90.06 42871.09 47800.77 2015-07-05 11:17:21.000 186 21142.32 90.07 42871.07 47800.78 2015-07-05 11:17:22.000 186 21142.31 90.07 42871.09 47800.76 2015-07-05 11:17:23.000 186 21142.35 90.04 42871.12 47800.78 2015-07-05 11:17:24.000 186 21142.35 90.03 42871.12 47800.77 2015-07-05 11:17:25.000 186 21142.36 90.03 42871.13 47800.80 2015-07-05 11:17:26.000 186 21142.39 90.06 42871.15 47800.84 2015-07-05 11:17:27.000 186 21142.42 90.08 42871.16 47800.86 2015-07-05 11:17:28.000 186 21142.44 90.09 42871.15 47800.85 2015-07-05 11:17:29.000 186 21142.46 90.07 42871.16 47800.88 2015-07-05 11:17:30.000 186 21142.50 90.05 42871.15 47800.88 2015-07-05 11:17:31.000 186 21142.52 90.03 42871.17 47800.91 2015-07-05 11:17:32.000 186 21142.52 90.02 42871.20 47800.92 2015-07-05 11:17:33.000 186 21142.50 90.05 42871.19 47800.91 2015-07-05 11:17:34.000 186 21142.49 90.04 42871.18 47800.94 2015-07-05 11:17:35.000 186 21142.50 90.03 42871.21 47800.93 2015-07-05 11:17:36.000 186 21142.49 90.04 42871.22 47800.93 2015-07-05 11:17:37.000 186 21142.51 90.01 42871.19 47800.93 2015-07-05 11:17:38.000 186 21142.50 89.99 42871.18 47800.94 2015-07-05 11:17:39.000 186 21142.50 89.97 42871.17 47800.91 2015-07-05 11:17:40.000 186 21142.53 89.99 42871.19 47800.94 2015-07-05 11:17:41.000 186 21142.53 89.95 42871.18 47800.92 2015-07-05 11:17:42.000 186 21142.53 89.96 42871.14 47800.91 2015-07-05 11:17:43.000 186 21142.54 89.95 42871.15 47800.93 2015-07-05 11:17:44.000 186 21142.53 89.93 42871.12 47800.91 2015-07-05 11:17:45.000 186 21142.56 89.90 42871.16 47800.92 2015-07-05 11:17:46.000 186 21142.59 89.87 42871.15 47800.96 2015-07-05 11:17:47.000 186 21142.61 89.82 42871.17 47800.92 2015-07-05 11:17:48.000 186 21142.63 89.77 42871.13 47800.95 2015-07-05 11:17:49.000 186 21142.62 89.73 42871.17 47800.95 2015-07-05 11:17:50.000 186 21142.60 89.68 42871.21 47800.98 2015-07-05 11:17:51.000 186 21142.62 89.65 42871.23 47800.98 2015-07-05 11:17:52.000 186 21142.64 89.61 42871.24 47801.00 2015-07-05 11:17:53.000 186 21142.67 89.58 42871.23 47801.03 2015-07-05 11:17:54.000 186 21142.65 89.57 42871.21 47801.04 2015-07-05 11:17:55.000 186 21142.62 89.56 42871.27 47801.04 2015-07-05 11:17:56.000 186 21142.62 89.54 42871.22 47801.01 2015-07-05 11:17:57.000 186 21142.65 89.50 42871.21 47801.03 2015-07-05 11:17:58.000 186 21142.65 89.48 42871.24 47801.04 2015-07-05 11:17:59.000 186 21142.68 89.45 42871.22 47801.05 2015-07-05 11:18:00.000 186 21142.74 89.43 42871.24 47801.06 2015-07-05 11:18:01.000 186 21142.76 89.37 42871.24 47801.11 2015-07-05 11:18:02.000 186 21142.80 89.29 42871.27 47801.12 2015-07-05 11:18:03.000 186 21142.84 89.26 42871.31 47801.15 2015-07-05 11:18:04.000 186 21142.91 89.28 42871.30 47801.20 2015-07-05 11:18:05.000 186 21142.94 89.28 42871.31 47801.26 2015-07-05 11:18:06.000 186 21142.94 89.31 42871.30 47801.24 2015-07-05 11:18:07.000 186 21142.89 89.33 42871.30 47801.23 2015-07-05 11:18:08.000 186 21142.88 89.32 42871.28 47801.19 2015-07-05 11:18:09.000 186 21142.89 89.27 42871.28 47801.17 2015-07-05 11:18:10.000 186 21142.91 89.29 42871.22 47801.16 2015-07-05 11:18:11.000 186 21142.95 89.27 42871.20 47801.17 2015-07-05 11:18:12.000 186 21143.01 89.25 42871.21 47801.17 2015-07-05 11:18:13.000 186 21143.03 89.23 42871.20 47801.18 2015-07-05 11:18:14.000 186 21143.08 89.21 42871.19 47801.19 2015-07-05 11:18:15.000 186 21143.13 89.21 42871.16 47801.18 2015-07-05 11:18:16.000 186 21143.18 89.21 42871.17 47801.23 2015-07-05 11:18:17.000 186 21143.23 89.16 42871.19 47801.24 2015-07-05 11:18:18.000 186 21143.25 89.13 42871.22 47801.23 2015-07-05 11:18:19.000 186 21143.25 89.07 42871.24 47801.29 2015-07-05 11:18:20.000 186 21143.28 89.03 42871.27 47801.32 2015-07-05 11:18:21.000 186 21143.32 88.99 42871.32 47801.35 2015-07-05 11:18:22.000 186 21143.31 88.97 42871.33 47801.40 2015-07-05 11:18:23.000 186 21143.35 88.95 42871.37 47801.43 2015-07-05 11:18:24.000 186 21143.37 88.91 42871.36 47801.45 2015-07-05 11:18:25.000 186 21143.38 88.89 42871.38 47801.46 2015-07-05 11:18:26.000 186 21143.37 88.86 42871.40 47801.48 2015-07-05 11:18:27.000 186 21143.37 88.83 42871.39 47801.49 2015-07-05 11:18:28.000 186 21143.35 88.85 42871.43 47801.51 2015-07-05 11:18:29.000 186 21143.34 88.80 42871.43 47801.50 2015-07-05 11:18:30.000 186 21143.33 88.79 42871.46 47801.50 2015-07-05 11:18:31.000 186 21143.27 88.79 42871.45 47801.50 2015-07-05 11:18:32.000 186 21143.24 88.79 42871.45 47801.49 2015-07-05 11:18:33.000 186 21143.24 88.82 42871.44 47801.48 2015-07-05 11:18:34.000 186 21143.24 88.81 42871.46 47801.47 2015-07-05 11:18:35.000 186 21143.23 88.77 42871.45 47801.47 2015-07-05 11:18:36.000 186 21143.23 88.74 42871.47 47801.47 2015-07-05 11:18:37.000 186 21143.23 88.69 42871.48 47801.49 2015-07-05 11:18:38.000 186 21143.20 88.67 42871.52 47801.50 2015-07-05 11:18:39.000 186 21143.20 88.67 42871.53 47801.52 2015-07-05 11:18:40.000 186 21143.24 88.66 42871.52 47801.53 2015-07-05 11:18:41.000 186 21143.22 88.65 42871.50 47801.54 2015-07-05 11:18:42.000 186 21143.20 88.67 42871.52 47801.53 2015-07-05 11:18:43.000 186 21143.22 88.63 42871.56 47801.57 2015-07-05 11:18:44.000 186 21143.26 88.63 42871.62 47801.57 2015-07-05 11:18:45.000 186 21143.25 88.64 42871.60 47801.60 2015-07-05 11:18:46.000 186 21143.27 88.63 42871.62 47801.63 2015-07-05 11:18:47.000 186 21143.30 88.64 42871.62 47801.66 2015-07-05 11:18:48.000 186 21143.33 88.66 42871.64 47801.65 2015-07-05 11:18:49.000 186 21143.33 88.64 42871.61 47801.69 2015-07-05 11:18:50.000 186 21143.31 88.62 42871.63 47801.67 2015-07-05 11:18:51.000 186 21143.33 88.58 42871.66 47801.70 2015-07-05 11:18:52.000 186 21143.35 88.59 42871.66 47801.70 2015-07-05 11:18:53.000 186 21143.42 88.65 42871.66 47801.73 2015-07-05 11:18:54.000 186 21143.47 88.67 42871.63 47801.73 2015-07-05 11:18:55.000 186 21143.51 88.63 42871.65 47801.74 2015-07-05 11:18:56.000 186 21143.59 88.56 42871.67 47801.79 2015-07-05 11:18:57.000 186 21143.64 88.52 42871.69 47801.82 2015-07-05 11:18:58.000 186 21143.67 88.51 42871.72 47801.85 2015-07-05 11:18:59.000 186 21143.70 88.47 42871.73 47801.89 2015-07-05 11:19:00.000 186 21143.73 88.44 42871.73 47801.94 2015-07-05 11:19:01.000 186 21143.75 88.43 42871.74 47801.94 2015-07-05 11:19:02.000 186 21143.79 88.40 42871.77 47801.96 2015-07-05 11:19:03.000 186 21143.81 88.37 42871.75 47801.98 2015-07-05 11:19:04.000 186 21143.82 88.33 42871.76 47801.99 2015-07-05 11:19:05.000 186 21143.80 88.30 42871.77 47801.99 2015-07-05 11:19:06.000 186 21143.81 88.27 42871.77 47802.01 2015-07-05 11:19:07.000 186 21143.83 88.24 42871.77 47802.04 2015-07-05 11:19:08.000 186 21143.86 88.21 42871.79 47802.05 2015-07-05 11:19:09.000 186 21143.90 88.19 42871.81 47802.06 2015-07-05 11:19:10.000 186 21143.91 88.15 42871.84 47802.08 2015-07-05 11:19:11.000 186 21143.93 88.12 42871.82 47802.11 2015-07-05 11:19:12.000 186 21143.97 88.09 42871.84 47802.11 2015-07-05 11:19:13.000 186 21144.01 88.08 42871.81 47802.10 2015-07-05 11:19:14.000 186 21144.02 88.03 42871.78 47802.14 2015-07-05 11:19:15.000 186 21144.06 87.98 42871.82 47802.13 2015-07-05 11:19:16.000 186 21144.09 87.95 42871.81 47802.18 2015-07-05 11:19:17.000 186 21144.11 87.92 42871.80 47802.17 2015-07-05 11:19:18.000 186 21144.08 87.89 42871.81 47802.19 2015-07-05 11:19:19.000 186 21144.09 87.92 42871.83 47802.19 2015-07-05 11:19:20.000 186 21144.07 88.00 42871.78 47802.18 2015-07-05 11:19:21.000 186 21144.06 88.04 42871.71 47802.11 2015-07-05 11:19:22.000 186 21144.05 88.05 42871.67 47802.07 2015-07-05 11:19:23.000 186 21144.06 88.04 42871.62 47802.03 2015-07-05 11:19:24.000 186 21144.05 88.02 42871.60 47802.01 2015-07-05 11:19:25.000 186 21144.04 87.99 42871.60 47801.97 2015-07-05 11:19:26.000 186 21144.04 87.98 42871.60 47801.94 2015-07-05 11:19:27.000 186 21144.01 88.00 42871.56 47801.94 2015-07-05 11:19:28.000 186 21143.98 87.99 42871.55 47801.91 2015-07-05 11:19:29.000 186 21144.01 87.97 42871.55 47801.90 2015-07-05 11:19:30.000 186 21144.00 87.96 42871.51 47801.88 2015-07-05 11:19:31.000 186 21143.97 87.94 42871.51 47801.88 2015-07-05 11:19:32.000 186 21143.92 87.91 42871.50 47801.84 2015-07-05 11:19:33.000 186 21143.90 87.88 42871.53 47801.83 2015-07-05 11:19:34.000 186 21143.86 87.91 42871.52 47801.81 2015-07-05 11:19:35.000 186 21143.83 87.90 42871.47 47801.82 2015-07-05 11:19:36.000 186 21143.83 87.86 42871.48 47801.78 2015-07-05 11:19:37.000 186 21143.81 87.88 42871.48 47801.76 2015-07-05 11:19:38.000 186 21143.78 87.87 42871.47 47801.74 2015-07-05 11:19:39.000 186 21143.74 87.89 42871.45 47801.71 2015-07-05 11:19:40.000 186 21143.73 87.87 42871.45 47801.71 2015-07-05 11:19:41.000 186 21143.70 87.89 42871.47 47801.67 2015-07-05 11:19:42.000 186 21143.64 87.88 42871.47 47801.66 2015-07-05 11:19:43.000 186 21143.61 87.85 42871.47 47801.63 2015-07-05 11:19:44.000 186 21143.57 87.82 42871.44 47801.62 2015-07-05 11:19:45.000 186 21143.53 87.80 42871.43 47801.61 2015-07-05 11:19:46.000 186 21143.55 87.85 42871.40 47801.61 2015-07-05 11:19:47.000 186 21143.50 87.89 42871.40 47801.59 2015-07-05 11:19:48.000 186 21143.48 87.92 42871.39 47801.54 2015-07-05 11:19:49.000 186 21143.49 87.93 42871.34 47801.53 2015-07-05 11:19:50.000 186 21143.44 87.95 42871.29 47801.48 2015-07-05 11:19:51.000 186 21143.39 87.95 42871.29 47801.45 2015-07-05 11:19:52.000 186 21143.40 87.94 42871.30 47801.39 2015-07-05 11:19:53.000 186 21143.38 87.94 42871.29 47801.37 2015-07-05 11:19:54.000 186 21143.37 87.95 42871.25 47801.35 2015-07-05 11:19:55.000 186 21143.34 87.94 42871.26 47801.33 2015-07-05 11:19:56.000 186 21143.30 87.92 42871.24 47801.31 2015-07-05 11:19:57.000 186 21143.26 87.93 42871.26 47801.31 2015-07-05 11:19:58.000 186 21143.23 87.96 42871.28 47801.31 2015-07-05 11:19:59.000 186 21143.23 87.94 42871.25 47801.28 2015-07-05 11:20:00.000 186 21143.23 87.94 42871.20 47801.29 2015-07-05 11:20:01.000 186 21143.22 87.96 42871.23 47801.25 2015-07-05 11:20:02.000 186 21143.20 87.94 42871.23 47801.27 2015-07-05 11:20:03.000 186 21143.16 87.95 42871.16 47801.26 2015-07-05 11:20:04.000 186 21143.17 87.93 42871.21 47801.26 2015-07-05 11:20:05.000 186 21143.19 87.88 42871.21 47801.26 2015-07-05 11:20:06.000 186 21143.19 87.83 42871.19 47801.28 2015-07-05 11:20:07.000 186 21143.17 87.80 42871.22 47801.28 2015-07-05 11:20:08.000 186 21143.16 87.77 42871.23 47801.27 2015-07-05 11:20:09.000 186 21143.16 87.76 42871.28 47801.30 2015-07-05 11:20:10.000 186 21143.13 87.74 42871.31 47801.31 2015-07-05 11:20:11.000 186 21143.11 87.72 42871.32 47801.31 2015-07-05 11:20:12.000 186 21143.08 87.70 42871.32 47801.32 2015-07-05 11:20:13.000 186 21143.06 87.71 42871.34 47801.32 2015-07-05 11:20:14.000 186 21143.05 87.72 42871.31 47801.30 2015-07-05 11:20:15.000 186 21142.99 87.71 42871.34 47801.29 2015-07-05 11:20:16.000 186 21143.02 87.70 42871.33 47801.27 2015-07-05 11:20:17.000 186 21143.03 87.70 42871.32 47801.27 2015-07-05 11:20:18.000 186 21143.01 87.68 42871.36 47801.27 2015-07-05 11:20:19.000 186 21143.01 87.69 42871.35 47801.27 2015-07-05 11:20:20.000 186 21143.00 87.71 42871.31 47801.28 2015-07-05 11:20:21.000 186 21143.01 87.74 42871.32 47801.28 2015-07-05 11:20:22.000 186 21143.02 87.76 42871.31 47801.28 2015-07-05 11:20:23.000 186 21143.04 87.77 42871.34 47801.29 2015-07-05 11:20:24.000 186 21143.05 87.80 42871.34 47801.27 2015-07-05 11:20:25.000 186 21143.07 87.85 42871.31 47801.23 2015-07-05 11:20:26.000 186 21143.07 87.88 42871.24 47801.25 2015-07-05 11:20:27.000 186 21143.09 87.90 42871.21 47801.23 2015-07-05 11:20:28.000 186 21143.08 87.90 42871.20 47801.21 2015-07-05 11:20:29.000 186 21143.07 87.86 42871.21 47801.19 2015-07-05 11:20:30.000 186 21143.06 87.94 42871.23 47801.19 2015-07-05 11:20:31.000 186 21143.08 88.02 42871.16 47801.16 2015-07-05 11:20:32.000 186 21143.10 88.03 42871.09 47801.14 2015-07-05 11:20:33.000 186 21143.14 88.00 42871.02 47801.12 2015-07-05 11:20:34.000 186 21143.16 87.96 42871.06 47801.07 2015-07-05 11:20:35.000 186 21143.18 87.94 42871.02 47801.08 2015-07-05 11:20:36.000 186 21143.24 87.90 42870.98 47801.08 2015-07-05 11:20:37.000 186 21143.25 87.87 42870.95 47801.08 2015-07-05 11:20:38.000 186 21143.27 87.88 42870.98 47801.09 2015-07-05 11:20:39.000 186 21143.31 87.86 42870.97 47801.07 2015-07-05 11:20:40.000 186 21143.35 87.82 42870.97 47801.08 2015-07-05 11:20:41.000 186 21143.36 87.80 42870.97 47801.10 2015-07-05 11:20:42.000 186 21143.37 87.76 42870.96 47801.09 2015-07-05 11:20:43.000 186 21143.44 87.70 42870.96 47801.11 2015-07-05 11:20:44.000 186 21143.46 87.67 42870.99 47801.12 2015-07-05 11:20:45.000 186 21143.53 87.63 42871.04 47801.18 2015-07-05 11:20:46.000 186 21143.56 87.56 42871.08 47801.21 2015-07-05 11:20:47.000 186 21143.60 87.51 42871.06 47801.24 2015-07-05 11:20:48.000 186 21143.64 87.49 42871.08 47801.30 2015-07-05 11:20:49.000 186 21143.67 87.44 42871.12 47801.34 2015-07-05 11:20:50.000 186 21143.68 87.44 42871.11 47801.36 2015-07-05 11:20:51.000 186 21143.68 87.45 42871.12 47801.38 2015-07-05 11:20:52.000 186 21143.65 87.44 42871.12 47801.37 2015-07-05 11:20:53.000 186 21143.66 87.44 42871.12 47801.37 2015-07-05 11:20:54.000 186 21143.71 87.44 42871.12 47801.36 2015-07-05 11:20:55.000 186 21143.69 87.38 42871.12 47801.38 2015-07-05 11:20:56.000 186 21143.68 87.27 42871.13 47801.37 2015-07-05 11:20:57.000 186 21143.67 87.16 42871.14 47801.34 2015-07-05 11:20:58.000 186 21143.66 87.06 42871.19 47801.37 2015-07-05 11:20:59.000 186 21143.70 86.94 42871.26 47801.40 2015-07-05 11:21:00.000 186 21143.73 86.81 42871.30 47801.47 2015-07-05 11:21:01.000 186 21143.76 86.73 42871.37 47801.54 2015-07-05 11:21:02.000 186 21143.80 86.68 42871.39 47801.58 2015-07-05 11:21:03.000 186 21143.83 86.62 42871.41 47801.65 2015-07-05 11:21:04.000 186 21143.86 86.59 42871.46 47801.71 2015-07-05 11:21:05.000 186 21143.89 86.58 42871.47 47801.73 2015-07-05 11:21:06.000 186 21143.92 86.54 42871.51 47801.77 2015-07-05 11:21:07.000 186 21143.94 86.50 42871.50 47801.77 2015-07-05 11:21:08.000 186 21144.00 86.47 42871.53 47801.83 2015-07-05 11:21:09.000 186 21144.01 86.47 42871.54 47801.85 2015-07-05 11:21:10.000 186 21144.04 86.45 42871.54 47801.86 2015-07-05 11:21:11.000 186 21144.03 86.44 42871.53 47801.88 2015-07-05 11:21:12.000 186 21144.06 86.44 42871.57 47801.89 2015-07-05 11:21:13.000 186 21144.09 86.44 42871.55 47801.93 2015-07-05 11:21:14.000 186 21144.10 86.42 42871.55 47801.93 2015-07-05 11:21:15.000 186 21144.12 86.39 42871.57 47801.94 2015-07-05 11:21:16.000 186 21144.12 86.36 42871.63 47801.94 2015-07-05 11:21:17.000 186 21144.16 86.35 42871.61 47801.99 2015-07-05 11:21:18.000 186 21144.19 86.32 42871.62 47802.02 2015-07-05 11:21:19.000 186 21144.21 86.32 42871.65 47802.04 2015-07-05 11:21:20.000 186 21144.25 86.31 42871.69 47802.07 2015-07-05 11:21:21.000 186 21144.25 86.32 42871.70 47802.08 2015-07-05 11:21:22.000 186 21144.25 86.35 42871.66 47802.10 2015-07-05 11:21:23.000 186 21144.27 86.37 42871.64 47802.10 2015-07-05 11:21:24.000 186 21144.29 86.36 42871.63 47802.11 2015-07-05 11:21:25.000 186 21144.34 86.40 42871.60 47802.10 2015-07-05 11:21:26.000 186 21144.38 86.38 42871.61 47802.10 2015-07-05 11:21:27.000 186 21144.44 86.40 42871.58 47802.11 2015-07-05 11:21:28.000 186 21144.51 86.41 42871.56 47802.13 2015-07-05 11:21:29.000 186 21144.57 86.38 42871.55 47802.13 2015-07-05 11:21:30.000 186 21144.61 86.35 42871.53 47802.13 2015-07-05 11:21:31.000 186 21144.64 86.29 42871.51 47802.15 2015-07-05 11:21:32.000 186 21144.68 86.24 42871.47 47802.14 2015-07-05 11:21:33.000 186 21144.71 86.21 42871.51 47802.18 2015-07-05 11:21:34.000 186 21144.76 86.22 42871.54 47802.20 2015-07-05 11:21:35.000 186 21144.79 86.20 42871.54 47802.23 2015-07-05 11:21:36.000 186 21144.83 86.18 42871.52 47802.28 2015-07-05 11:21:37.000 186 21144.86 86.14 42871.56 47802.28 2015-07-05 11:21:38.000 186 21144.87 86.13 42871.57 47802.31 2015-07-05 11:21:39.000 186 21144.89 86.10 42871.62 47802.33 2015-07-05 11:21:40.000 186 21144.92 86.09 42871.62 47802.37 2015-07-05 11:21:41.000 186 21144.91 86.06 42871.65 47802.38 2015-07-05 11:21:42.000 186 21144.90 86.03 42871.68 47802.44 2015-07-05 11:21:43.000 186 21144.86 86.01 42871.69 47802.43 2015-07-05 11:21:44.000 186 21144.86 85.97 42871.69 47802.42 2015-07-05 11:21:45.000 186 21144.84 85.92 42871.69 47802.41 2015-07-05 11:21:46.000 186 21144.81 85.89 42871.66 47802.40 2015-07-05 11:21:47.000 186 21144.79 85.85 42871.65 47802.37 2015-07-05 11:21:48.000 186 21144.77 85.82 42871.64 47802.38 2015-07-05 11:21:49.000 186 21144.73 85.83 42871.66 47802.36 2015-07-05 11:21:50.000 186 21144.71 85.79 42871.66 47802.35 2015-07-05 11:21:51.000 186 21144.72 85.76 42871.68 47802.33 2015-07-05 11:21:52.000 186 21144.74 85.80 42871.67 47802.34 2015-07-05 11:21:53.000 186 21144.74 85.82 42871.67 47802.34 2015-07-05 11:21:54.000 186 21144.74 85.85 42871.68 47802.33 2015-07-05 11:21:55.000 186 21144.73 85.86 42871.69 47802.34 2015-07-05 11:21:56.000 186 21144.74 85.86 42871.68 47802.36 2015-07-05 11:21:57.000 186 21144.72 85.86 42871.66 47802.34 2015-07-05 11:21:58.000 186 21144.75 85.83 42871.68 47802.35 2015-07-05 11:21:59.000 186 21144.78 85.83 42871.67 47802.36 2015-07-05 11:22:00.000 186 21144.72 85.79 42871.70 47802.35 2015-07-05 11:22:01.000 186 21144.67 85.77 42871.75 47802.34 2015-07-05 11:22:02.000 186 21144.66 85.77 42871.77 47802.40 2015-07-05 11:22:03.000 186 21144.65 85.76 42871.77 47802.39 2015-07-05 11:22:04.000 186 21144.64 85.77 42871.80 47802.42 2015-07-05 11:22:05.000 186 21144.63 85.76 42871.83 47802.43 2015-07-05 11:22:06.000 186 21144.61 85.73 42871.83 47802.45 2015-07-05 11:22:07.000 186 21144.59 85.68 42871.83 47802.44 2015-07-05 11:22:08.000 186 21144.57 85.60 42871.79 47802.40 2015-07-05 11:22:09.000 186 21144.58 85.54 42871.80 47802.40 2015-07-05 11:22:10.000 186 21144.56 85.47 42871.82 47802.43 2015-07-05 11:22:11.000 186 21144.56 85.41 42871.81 47802.40 2015-07-05 11:22:12.000 186 21144.55 85.36 42871.83 47802.43 2015-07-05 11:22:13.000 186 21144.53 85.32 42871.88 47802.41 2015-07-05 11:22:14.000 186 21144.51 85.34 42871.87 47802.42 2015-07-05 11:22:15.000 186 21144.52 85.34 42871.87 47802.43 2015-07-05 11:22:16.000 186 21144.58 85.36 42871.86 47802.43 2015-07-05 11:22:17.000 186 21144.57 85.38 42871.86 47802.42 2015-07-05 11:22:18.000 186 21144.53 85.37 42871.85 47802.44 2015-07-05 11:22:19.000 186 21144.51 85.38 42871.84 47802.42 2015-07-05 11:22:20.000 186 21144.55 85.38 42871.82 47802.41 2015-07-05 11:22:21.000 186 21144.55 85.39 42871.85 47802.40 2015-07-05 11:22:22.000 186 21144.54 85.38 42871.83 47802.42 2015-07-05 11:22:23.000 186 21144.53 85.40 42871.84 47802.41 2015-07-05 11:22:24.000 186 21144.51 85.41 42871.83 47802.40 2015-07-05 11:22:25.000 186 21144.51 85.44 42871.83 47802.40 2015-07-05 11:22:26.000 186 21144.47 85.44 42871.82 47802.38 2015-07-05 11:22:27.000 186 21144.49 85.43 42871.82 47802.38 2015-07-05 11:22:28.000 186 21144.51 85.44 42871.79 47802.37 2015-07-05 11:22:29.000 186 21144.53 85.46 42871.77 47802.35 2015-07-05 11:22:30.000 186 21144.54 85.47 42871.79 47802.36 2015-07-05 11:22:31.000 186 21144.54 85.49 42871.77 47802.36 2015-07-05 11:22:32.000 186 21144.54 85.48 42871.74 47802.35 2015-07-05 11:22:33.000 186 21144.51 85.48 42871.76 47802.33 2015-07-05 11:22:34.000 186 21144.49 85.45 42871.78 47802.30 2015-07-05 11:22:35.000 186 21144.46 85.43 42871.78 47802.31 2015-07-05 11:22:36.000 186 21144.49 85.40 42871.81 47802.31 2015-07-05 11:22:37.000 186 21144.48 85.40 42871.78 47802.31 2015-07-05 11:22:38.000 186 21144.46 85.43 42871.75 47802.29 2015-07-05 11:22:39.000 186 21144.45 85.43 42871.74 47802.30 2015-07-05 11:22:40.000 186 21144.49 85.41 42871.74 47802.30 2015-07-05 11:22:41.000 186 21144.48 85.37 42871.74 47802.27 2015-07-05 11:22:42.000 186 21144.46 85.34 42871.73 47802.29 2015-07-05 11:22:43.000 186 21144.46 85.33 42871.75 47802.29 2015-07-05 11:22:44.000 186 21144.45 85.33 42871.73 47802.28 2015-07-05 11:22:45.000 186 21144.43 85.33 42871.76 47802.26 2015-07-05 11:22:46.000 186 21144.42 85.32 42871.74 47802.28 2015-07-05 11:22:47.000 186 21144.43 85.35 42871.72 47802.28 2015-07-05 11:22:48.000 186 21144.42 85.37 42871.75 47802.27 2015-07-05 11:22:49.000 186 21144.44 85.44 42871.75 47802.29 2015-07-05 11:22:50.000 186 21144.43 85.47 42871.74 47802.30 2015-07-05 11:22:51.000 186 21144.43 85.52 42871.77 47802.29 2015-07-05 11:22:52.000 186 21144.47 85.54 42871.80 47802.31 2015-07-05 11:22:53.000 186 21144.46 85.57 42871.80 47802.33 2015-07-05 11:22:54.000 186 21144.45 85.56 42871.83 47802.34 2015-07-05 11:22:55.000 186 21144.48 85.58 42871.85 47802.37 2015-07-05 11:22:56.000 186 21144.49 85.60 42871.84 47802.41 2015-07-05 11:22:57.000 186 21144.50 85.61 42871.83 47802.42 2015-07-05 11:22:58.000 186 21144.52 85.61 42871.83 47802.44 2015-07-05 11:22:59.000 186 21144.54 85.61 42871.84 47802.42 2015-07-05 11:23:00.000 186 21144.52 85.61 42871.89 47802.46 2015-07-05 11:23:01.000 186 21144.52 85.62 42871.89 47802.46 2015-07-05 11:23:02.000 186 21144.51 85.62 42871.89 47802.44 2015-07-05 11:23:03.000 186 21144.50 85.62 42871.92 47802.45 2015-07-05 11:23:04.000 186 21144.52 85.62 42871.89 47802.45 2015-07-05 11:23:05.000 186 21144.52 85.61 42871.88 47802.48 2015-07-05 11:23:06.000 186 21144.47 85.62 42871.89 47802.47 2015-07-05 11:23:07.000 186 21144.48 85.62 42871.86 47802.44 2015-07-05 11:23:08.000 186 21144.43 85.64 42871.84 47802.44 2015-07-05 11:23:09.000 186 21144.44 85.68 42871.84 47802.41 2015-07-05 11:23:10.000 186 21144.42 85.73 42871.82 47802.39 2015-07-05 11:23:11.000 186 21144.39 85.74 42871.80 47802.35 2015-07-05 11:23:12.000 186 21144.42 85.73 42871.80 47802.34 2015-07-05 11:23:13.000 186 21144.45 85.70 42871.79 47802.31 2015-07-05 11:23:14.000 186 21144.47 85.67 42871.79 47802.35 2015-07-05 11:23:15.000 186 21144.50 85.64 42871.78 47802.37 2015-07-05 11:23:16.000 186 21144.53 85.64 42871.81 47802.40 2015-07-05 11:23:17.000 186 21144.53 85.65 42871.85 47802.42 2015-07-05 11:23:18.000 186 21144.57 85.65 42871.88 47802.45 2015-07-05 11:23:19.000 186 21144.58 85.65 42871.88 47802.47 2015-07-05 11:23:20.000 186 21144.61 85.63 42871.87 47802.47 2015-07-05 11:23:21.000 186 21144.62 85.61 42871.85 47802.52 2015-07-05 11:23:22.000 186 21144.62 85.62 42871.87 47802.50 2015-07-05 11:23:23.000 186 21144.62 85.61 42871.86 47802.50 2015-07-05 11:23:24.000 186 21144.61 85.57 42871.88 47802.48 2015-07-05 11:23:25.000 186 21144.61 85.58 42871.87 47802.48 2015-07-05 11:23:26.000 186 21144.61 85.57 42871.88 47802.48 2015-07-05 11:23:27.000 186 21144.63 85.54 42871.88 47802.49 2015-07-05 11:23:28.000 186 21144.59 85.55 42871.87 47802.46 2015-07-05 11:23:29.000 186 21144.56 85.58 42871.86 47802.47 2015-07-05 11:23:30.000 186 21144.54 85.62 42871.84 47802.44 2015-07-05 11:23:31.000 186 21144.54 85.63 42871.83 47802.40 2015-07-05 11:23:32.000 186 21144.55 85.62 42871.80 47802.37 2015-07-05 11:23:33.000 186 21144.57 85.61 42871.78 47802.34 2015-07-05 11:23:34.000 186 21144.60 85.62 42871.76 47802.36 2015-07-05 11:23:35.000 186 21144.62 85.63 42871.76 47802.38 2015-07-05 11:23:36.000 186 21144.65 85.67 42871.75 47802.36 2015-07-05 11:23:37.000 186 21144.68 85.68 42871.74 47802.37 2015-07-05 11:23:38.000 186 21144.71 85.67 42871.73 47802.40 2015-07-05 11:23:39.000 186 21144.74 85.66 42871.72 47802.38 2015-07-05 11:23:40.000 186 21144.76 85.64 42871.71 47802.39 2015-07-05 11:23:41.000 186 21144.78 85.65 42871.72 47802.42 2015-07-05 11:23:42.000 186 21144.81 85.69 42871.69 47802.42 2015-07-05 11:23:43.000 186 21144.79 85.67 42871.69 47802.41 2015-07-05 11:23:44.000 186 21144.82 85.67 42871.69 47802.43 2015-07-05 11:23:45.000 186 21144.83 85.66 42871.70 47802.41 2015-07-05 11:23:46.000 186 21144.80 85.68 42871.71 47802.41 2015-07-05 11:23:47.000 186 21144.77 85.72 42871.70 47802.39 2015-07-05 11:23:48.000 186 21144.79 85.70 42871.68 47802.36 2015-07-05 11:23:49.000 186 21144.80 85.68 42871.63 47802.35 2015-07-05 11:23:50.000 186 21144.85 85.67 42871.61 47802.34 2015-07-05 11:23:51.000 186 21144.87 85.67 42871.63 47802.37 2015-07-05 11:23:52.000 186 21144.84 85.70 42871.58 47802.34 2015-07-05 11:23:53.000 186 21144.82 85.73 42871.53 47802.33 2015-07-05 11:23:54.000 186 21144.82 85.72 42871.54 47802.29 2015-07-05 11:23:55.000 186 21144.84 85.70 42871.51 47802.28 2015-07-05 11:23:56.000 186 21144.85 85.68 42871.51 47802.27 2015-07-05 11:23:57.000 186 21144.86 85.65 42871.50 47802.28 2015-07-05 11:23:58.000 186 21144.85 85.62 42871.52 47802.29 2015-07-05 11:23:59.000 186 21144.87 85.59 42871.56 47802.28 2015-07-05 11:24:00.000 186 21144.88 85.59 42871.59 47802.33 2015-07-05 11:24:01.000 186 21144.85 85.57 42871.64 47802.35 2015-07-05 11:24:02.000 186 21144.84 85.54 42871.61 47802.35 2015-07-05 11:24:03.000 186 21144.80 85.51 42871.66 47802.37 2015-07-05 11:24:04.000 186 21144.75 85.50 42871.70 47802.37 2015-07-05 11:24:05.000 186 21144.69 85.52 42871.68 47802.38 2015-07-05 11:24:06.000 186 21144.62 85.52 42871.72 47802.37 2015-07-05 11:24:07.000 186 21144.55 85.51 42871.75 47802.35 2015-07-05 11:24:08.000 186 21144.53 85.50 42871.76 47802.33 2015-07-05 11:24:09.000 186 21144.52 85.46 42871.75 47802.34 2015-07-05 11:24:10.000 186 21144.48 85.41 42871.77 47802.36 2015-07-05 11:24:11.000 186 21144.47 85.36 42871.82 47802.36 2015-07-05 11:24:12.000 186 21144.46 85.34 42871.83 47802.41 2015-07-05 11:24:13.000 186 21144.48 85.37 42871.84 47802.41 2015-07-05 11:24:14.000 186 21144.47 85.40 42871.83 47802.41 2015-07-05 11:24:15.000 186 21144.46 85.45 42871.78 47802.41 2015-07-05 11:24:16.000 186 21144.44 85.49 42871.80 47802.36 2015-07-05 11:24:17.000 186 21144.43 85.50 42871.75 47802.32 2015-07-05 11:24:18.000 186 21144.45 85.53 42871.72 47802.30 2015-07-05 11:24:19.000 186 21144.50 85.52 42871.71 47802.27 2015-07-05 11:24:20.000 186 21144.54 85.53 42871.70 47802.28 2015-07-05 11:24:21.000 186 21144.56 85.53 42871.69 47802.29 2015-07-05 11:24:22.000 186 21144.58 85.55 42871.64 47802.26 2015-07-05 11:24:23.000 186 21144.60 85.59 42871.59 47802.25 2015-07-05 11:24:24.000 186 21144.61 85.61 42871.59 47802.23 2015-07-05 11:24:25.000 186 21144.63 85.61 42871.57 47802.24 2015-07-05 11:24:26.000 186 21144.63 85.61 42871.56 47802.21 2015-07-05 11:24:27.000 186 21144.66 85.59 42871.57 47802.21 2015-07-05 11:24:28.000 186 21144.69 85.56 42871.56 47802.23 2015-07-05 11:24:29.000 186 21144.71 85.54 42871.56 47802.21 2015-07-05 11:24:30.000 186 21144.72 85.54 42871.56 47802.23 2015-07-05 11:24:31.000 186 21144.72 85.49 42871.55 47802.24 2015-07-05 11:24:32.000 186 21144.73 85.49 42871.52 47802.22 2015-07-05 11:24:33.000 186 21144.75 85.45 42871.51 47802.22 2015-07-05 11:24:34.000 186 21144.78 85.38 42871.49 47802.21 2015-07-05 11:24:35.000 186 21144.84 85.31 42871.46 47802.19 2015-07-05 11:24:36.000 186 21144.86 85.24 42871.46 47802.19 2015-07-05 11:24:37.000 186 21144.89 85.16 42871.47 47802.22 2015-07-05 11:24:38.000 186 21144.92 85.09 42871.48 47802.22 2015-07-05 11:24:39.000 186 21144.95 85.02 42871.48 47802.27 2015-07-05 11:24:40.000 186 21144.95 84.94 42871.50 47802.28 2015-07-05 11:24:41.000 186 21144.98 84.87 42871.54 47802.31 2015-07-05 11:24:42.000 186 21145.02 84.80 42871.57 47802.35 2015-07-05 11:24:43.000 186 21145.03 84.73 42871.61 47802.36 2015-07-05 11:24:44.000 186 21145.05 84.66 42871.60 47802.44 2015-07-05 11:24:45.000 186 21145.04 84.64 42871.63 47802.43 2015-07-05 11:24:46.000 186 21145.05 84.65 42871.67 47802.47 2015-07-05 11:24:47.000 186 21145.03 84.65 42871.69 47802.49 2015-07-05 11:24:48.000 186 21145.02 84.65 42871.71 47802.48 2015-07-05 11:24:49.000 186 21144.98 84.68 42871.69 47802.48 2015-07-05 11:24:50.000 186 21144.96 84.71 42871.71 47802.48 2015-07-05 11:24:51.000 186 21144.92 84.75 42871.74 47802.47 2015-07-05 11:24:52.000 186 21144.88 84.79 42871.73 47802.47 2015-07-05 11:24:53.000 186 21144.83 84.85 42871.70 47802.43 2015-07-05 11:24:54.000 186 21144.74 84.90 42871.76 47802.45 2015-07-05 11:24:55.000 186 21144.69 84.95 42871.76 47802.41 2015-07-05 11:24:56.000 186 21144.61 85.02 42871.75 47802.39 2015-07-05 11:24:57.000 186 21144.50 85.08 42871.72 47802.35 2015-07-05 11:24:58.000 186 21144.46 85.14 42871.74 47802.32 2015-07-05 11:24:59.000 186 21144.38 85.17 42871.73 47802.27 2015-07-05 11:25:00.000 186 21144.30 85.19 42871.73 47802.25 2015-07-05 11:25:01.000 186 21144.20 85.20 42871.73 47802.20 2015-07-05 11:25:02.000 186 21144.14 85.20 42871.77 47802.18 2015-07-05 11:25:03.000 186 21144.07 85.24 42871.74 47802.13 2015-07-05 11:25:04.000 186 21143.99 85.26 42871.71 47802.11 2015-07-05 11:25:05.000 186 21143.91 85.28 42871.72 47802.08 2015-07-05 11:25:06.000 186 21143.81 85.28 42871.72 47802.02 2015-07-05 11:25:07.000 186 21143.70 85.28 42871.75 47801.99 2015-07-05 11:25:08.000 186 21143.60 85.26 42871.75 47801.97 2015-07-05 11:25:09.000 186 21143.56 85.28 42871.79 47801.92 2015-07-05 11:25:10.000 186 21143.52 85.33 42871.79 47801.92 2015-07-05 11:25:11.000 186 21143.43 85.38 42871.75 47801.86 2015-07-05 11:25:12.000 186 21143.33 85.44 42871.77 47801.84 2015-07-05 11:25:13.000 186 21143.26 85.52 42871.78 47801.78 2015-07-05 11:25:14.000 186 21143.22 85.60 42871.77 47801.76 2015-07-05 11:25:15.000 186 21143.19 85.67 42871.77 47801.72 2015-07-05 11:25:16.000 186 21143.17 85.72 42871.75 47801.69 2015-07-05 11:25:17.000 186 21143.12 85.79 42871.73 47801.67 2015-07-05 11:25:18.000 186 21143.10 85.85 42871.72 47801.66 2015-07-05 11:25:19.000 186 21143.11 85.88 42871.72 47801.65 2015-07-05 11:25:20.000 186 21143.14 85.87 42871.74 47801.66 2015-07-05 11:25:21.000 186 21143.20 85.84 42871.74 47801.67 2015-07-05 11:25:22.000 186 21143.25 85.85 42871.79 47801.71 2015-07-05 11:25:23.000 186 21143.31 85.87 42871.80 47801.77 2015-07-05 11:25:24.000 186 21143.36 85.88 42871.85 47801.83 2015-07-05 11:25:25.000 186 21143.39 85.84 42871.86 47801.85 2015-07-05 11:25:26.000 186 21143.48 85.80 42871.89 47801.95 2015-07-05 11:25:27.000 186 21143.58 85.78 42871.91 47801.98 2015-07-05 11:25:28.000 186 21143.62 85.73 42871.98 47802.04 2015-07-05 11:25:29.000 186 21143.68 85.68 42872.02 47802.09 2015-07-05 11:25:30.000 186 21143.70 85.65 42872.07 47802.14 2015-07-05 11:25:31.000 186 21143.66 85.62 42872.08 47802.17 2015-07-05 11:25:32.000 186 21143.64 85.60 42872.11 47802.22 2015-07-05 11:25:33.000 186 21143.63 85.58 42872.13 47802.23 2015-07-05 11:25:34.000 186 21143.58 85.58 42872.12 47802.25 2015-07-05 11:25:35.000 186 21143.56 85.58 42872.14 47802.26 2015-07-05 11:25:36.000 186 21143.47 85.58 42872.17 47802.23 2015-07-05 11:25:37.000 186 21143.44 85.55 42872.19 47802.23 2015-07-05 11:25:38.000 186 21143.37 85.54 42872.21 47802.21 2015-07-05 11:25:39.000 186 21143.37 85.55 42872.23 47802.19 2015-07-05 11:25:40.000 186 21143.34 85.56 42872.24 47802.22 2015-07-05 11:25:41.000 186 21143.32 85.60 42872.23 47802.20 2015-07-05 11:25:42.000 186 21143.28 85.63 42872.22 47802.18 2015-07-05 11:25:43.000 186 21143.28 85.66 42872.18 47802.17 2015-07-05 11:25:44.000 186 21143.25 85.66 42872.18 47802.15 2015-07-05 11:25:45.000 186 21143.24 85.65 42872.21 47802.15 2015-07-05 11:25:46.000 186 21143.22 85.67 42872.21 47802.14 2015-07-05 11:25:47.000 186 21143.18 85.69 42872.20 47802.14 2015-07-05 11:25:48.000 186 21143.14 85.70 42872.18 47802.14 2015-07-05 11:25:49.000 186 21143.10 85.71 42872.19 47802.11 2015-07-05 11:25:50.000 186 21143.05 85.70 42872.21 47802.07 2015-07-05 11:25:51.000 186 21143.01 85.73 42872.19 47802.06 2015-07-05 11:25:52.000 186 21142.97 85.75 42872.18 47802.05 2015-07-05 11:25:53.000 186 21142.95 85.75 42872.17 47802.00 2015-07-05 11:25:54.000 186 21142.91 85.77 42872.18 47801.99 2015-07-05 11:25:55.000 186 21142.86 85.78 42872.17 47801.97 2015-07-05 11:25:56.000 186 21142.89 85.81 42872.16 47801.95 2015-07-05 11:25:57.000 186 21142.93 85.80 42872.18 47801.96 2015-07-05 11:25:58.000 186 21142.91 85.83 42872.17 47801.94 2015-07-05 11:25:59.000 186 21142.92 85.88 42872.18 47801.96 2015-07-05 11:26:00.000 186 21142.91 85.99 42872.12 47801.91 2015-07-05 11:26:01.000 186 21142.87 86.05 42872.08 47801.89 2015-07-05 11:26:02.000 186 21142.85 86.11 42872.02 47801.84 2015-07-05 11:26:03.000 186 21142.84 86.15 42871.97 47801.78 2015-07-05 11:26:04.000 186 21142.82 86.17 42871.94 47801.75 2015-07-05 11:26:05.000 186 21142.80 86.18 42871.91 47801.69 2015-07-05 11:26:06.000 186 21142.76 86.17 42871.86 47801.65 2015-07-05 11:26:07.000 186 21142.71 86.13 42871.82 47801.62 2015-07-05 11:26:08.000 186 21142.66 86.10 42871.81 47801.57 2015-07-05 11:26:09.000 186 21142.58 86.07 42871.80 47801.53 2015-07-05 11:26:10.000 186 21142.52 86.01 42871.79 47801.51 2015-07-05 11:26:11.000 186 21142.47 86.00 42871.79 47801.46 2015-07-05 11:26:12.000 186 21142.37 85.94 42871.76 47801.41 2015-07-05 11:26:13.000 186 21142.27 85.91 42871.74 47801.35 2015-07-05 11:26:14.000 186 21142.19 85.91 42871.71 47801.27 2015-07-05 11:26:15.000 186 21142.09 85.91 42871.66 47801.21 2015-07-05 11:26:16.000 186 21142.00 85.95 42871.60 47801.13 2015-07-05 11:26:17.000 186 21141.98 85.96 42871.56 47801.05 2015-07-05 11:26:18.000 186 21141.95 85.97 42871.52 47800.98 2015-07-05 11:26:19.000 186 21141.92 86.00 42871.50 47800.94 2015-07-05 11:26:20.000 186 21141.94 86.02 42871.44 47800.90 2015-07-05 11:26:21.000 186 21141.97 86.04 42871.40 47800.86 2015-07-05 11:26:22.000 186 21141.98 86.07 42871.39 47800.84 2015-07-05 11:26:23.000 186 21142.00 86.10 42871.36 47800.83 2015-07-05 11:26:24.000 186 21142.07 86.10 42871.33 47800.84 2015-07-05 11:26:25.000 186 21142.13 86.07 42871.37 47800.87 2015-07-05 11:26:26.000 186 21142.13 86.05 42871.40 47800.91 2015-07-05 11:26:27.000 186 21142.14 86.03 42871.41 47800.92 2015-07-05 11:26:28.000 186 21142.15 86.02 42871.43 47800.94 2015-07-05 11:26:29.000 186 21142.16 86.06 42871.47 47800.98 2015-07-05 11:26:30.000 186 21142.17 86.11 42871.47 47800.98 2015-07-05 11:26:31.000 186 21142.16 86.12 42871.45 47801.00 2015-07-05 11:26:32.000 186 21142.14 86.15 42871.47 47800.99 2015-07-05 11:26:33.000 186 21142.17 86.21 42871.42 47800.99 2015-07-05 11:26:34.000 186 21142.13 86.27 42871.41 47800.97 2015-07-05 11:26:35.000 186 21142.10 86.29 42871.42 47800.95 2015-07-05 11:26:36.000 186 21142.10 86.32 42871.41 47800.90 2015-07-05 11:26:37.000 186 21142.07 86.33 42871.40 47800.90 2015-07-05 11:26:38.000 186 21142.01 86.34 42871.39 47800.91 2015-07-05 11:26:39.000 186 21141.97 86.37 42871.41 47800.87 2015-07-05 11:26:40.000 186 21141.94 86.44 42871.39 47800.87 2015-07-05 11:26:41.000 186 21141.86 86.49 42871.40 47800.85 2015-07-05 11:26:42.000 186 21141.80 86.53 42871.39 47800.79 2015-07-05 11:26:43.000 186 21141.73 86.57 42871.37 47800.73 2015-07-05 11:26:44.000 186 21141.71 86.54 42871.32 47800.72 2015-07-05 11:26:45.000 186 21141.67 86.53 42871.30 47800.68 2015-07-05 11:26:46.000 186 21141.61 86.51 42871.29 47800.63 2015-07-05 11:26:47.000 186 21141.57 86.49 42871.31 47800.63 2015-07-05 11:26:48.000 186 21141.54 86.47 42871.31 47800.60 2015-07-05 11:26:49.000 186 21141.52 86.44 42871.31 47800.59 2015-07-05 11:26:50.000 186 21141.51 86.41 42871.31 47800.57 2015-07-05 11:26:51.000 186 21141.50 86.38 42871.29 47800.57 2015-07-05 11:26:52.000 186 21141.46 86.37 42871.30 47800.58 2015-07-05 11:26:53.000 186 21141.46 86.38 42871.33 47800.57 2015-07-05 11:26:54.000 186 21141.47 86.35 42871.33 47800.57 2015-07-05 11:26:55.000 186 21141.49 86.38 42871.32 47800.56 2015-07-05 11:26:56.000 186 21141.50 86.42 42871.29 47800.56 2015-07-05 11:26:57.000 186 21141.48 86.44 42871.31 47800.55 2015-07-05 11:26:58.000 186 21141.52 86.46 42871.28 47800.55 2015-07-05 11:26:59.000 186 21141.54 86.51 42871.26 47800.55 2015-07-05 11:27:00.000 186 21141.56 86.54 42871.26 47800.54 2015-07-05 11:27:01.000 186 21141.59 86.55 42871.26 47800.55 2015-07-05 11:27:02.000 186 21141.62 86.57 42871.24 47800.55 2015-07-05 11:27:03.000 186 21141.62 86.59 42871.26 47800.56 2015-07-05 11:27:04.000 186 21141.64 86.65 42871.28 47800.59 2015-07-05 11:27:05.000 186 21141.65 86.71 42871.25 47800.60 2015-07-05 11:27:06.000 186 21141.62 86.73 42871.27 47800.59 2015-07-05 11:27:07.000 186 21141.56 86.76 42871.30 47800.60 2015-07-05 11:27:08.000 186 21141.49 86.78 42871.31 47800.58 2015-07-05 11:27:09.000 186 21141.46 86.81 42871.36 47800.57 2015-07-05 11:27:10.000 186 21141.38 86.87 42871.39 47800.59 2015-07-05 11:27:11.000 186 21141.31 86.91 42871.42 47800.56 2015-07-05 11:27:12.000 186 21141.22 86.95 42871.44 47800.57 2015-07-05 11:27:13.000 186 21141.11 86.99 42871.46 47800.53 2015-07-05 11:27:14.000 186 21141.03 87.04 42871.49 47800.56 2015-07-05 11:27:15.000 186 21140.95 87.07 42871.54 47800.50 2015-07-05 11:27:16.000 186 21140.89 87.12 42871.55 47800.51 2015-07-05 11:27:17.000 186 21140.82 87.14 42871.56 47800.48 2015-07-05 11:27:18.000 186 21140.73 87.17 42871.57 47800.46 2015-07-05 11:27:19.000 186 21140.65 87.22 42871.57 47800.44 2015-07-05 11:27:20.000 186 21140.58 87.24 42871.58 47800.41 2015-07-05 11:27:21.000 186 21140.52 87.27 42871.62 47800.39 2015-07-05 11:27:22.000 186 21140.45 87.28 42871.61 47800.38 2015-07-05 11:27:23.000 186 21140.39 87.32 42871.61 47800.35 2015-07-05 11:27:24.000 186 21140.35 87.34 42871.62 47800.33 2015-07-05 11:27:25.000 186 21140.32 87.40 42871.60 47800.31 2015-07-05 11:27:26.000 186 21140.30 87.44 42871.60 47800.28 2015-07-05 11:27:27.000 186 21140.30 87.49 42871.58 47800.27 2015-07-05 11:27:28.000 186 21140.32 87.53 42871.55 47800.26 2015-07-05 11:27:29.000 186 21140.34 87.57 42871.55 47800.27 2015-07-05 11:27:30.000 186 21140.33 87.65 42871.56 47800.28 2015-07-05 11:27:31.000 186 21140.36 87.67 42871.54 47800.27 2015-07-05 11:27:32.000 186 21140.38 87.69 42871.53 47800.29 2015-07-05 11:27:33.000 186 21140.37 87.71 42871.56 47800.31 2015-07-05 11:27:34.000 186 21140.34 87.72 42871.53 47800.27 2015-07-05 11:27:35.000 186 21140.30 87.71 42871.55 47800.27 2015-07-05 11:27:36.000 186 21140.22 87.65 42871.57 47800.26 2015-07-05 11:27:37.000 186 21140.17 87.63 42871.55 47800.23 2015-07-05 11:27:38.000 186 21140.08 87.56 42871.58 47800.21 2015-07-05 11:27:39.000 186 21140.00 87.52 42871.63 47800.20 2015-07-05 11:27:40.000 186 21139.92 87.48 42871.69 47800.18 2015-07-05 11:27:41.000 186 21139.82 87.45 42871.69 47800.17 2015-07-05 11:27:42.000 186 21139.75 87.44 42871.65 47800.16 2015-07-05 11:27:43.000 186 21139.71 87.42 42871.69 47800.13 2015-07-05 11:27:44.000 186 21139.69 87.45 42871.71 47800.10 2015-07-05 11:27:45.000 186 21139.67 87.50 42871.69 47800.11 2015-07-05 11:27:46.000 186 21139.67 87.53 42871.65 47800.08 2015-07-05 11:27:47.000 186 21139.70 87.53 42871.65 47800.08 2015-07-05 11:27:48.000 186 21139.73 87.59 42871.68 47800.09 2015-07-05 11:27:49.000 186 21139.78 87.66 42871.64 47800.10 2015-07-05 11:27:50.000 186 21139.83 87.73 42871.62 47800.09 2015-07-05 11:27:51.000 186 21139.87 87.79 42871.59 47800.13 2015-07-05 11:27:52.000 186 21139.93 87.86 42871.58 47800.12 2015-07-05 11:27:53.000 186 21139.97 87.88 42871.58 47800.12 2015-07-05 11:27:54.000 186 21140.01 87.90 42871.57 47800.11 2015-07-05 11:27:55.000 186 21139.99 87.95 42871.55 47800.12 2015-07-05 11:27:56.000 186 21139.93 87.96 42871.52 47800.09 2015-07-05 11:27:57.000 186 21139.89 87.94 42871.51 47800.09 2015-07-05 11:27:58.000 186 21139.89 87.94 42871.54 47800.06 2015-07-05 11:27:59.000 186 21139.83 87.93 42871.55 47800.02 2015-07-05 11:28:00.000 186 21139.81 87.93 42871.55 47800.04 2015-07-05 11:28:01.000 186 21139.78 87.93 42871.52 47800.00 2015-07-05 11:28:02.000 186 21139.79 87.90 42871.52 47800.00 2015-07-05 11:28:03.000 186 21139.83 87.88 42871.55 47800.00 2015-07-05 11:28:04.000 186 21139.82 87.92 42871.57 47800.03 2015-07-05 11:28:05.000 186 21139.82 87.96 42871.57 47800.02 2015-07-05 11:28:06.000 186 21139.83 87.99 42871.53 47800.03 2015-07-05 11:28:07.000 186 21139.83 88.04 42871.54 47800.02 2015-07-05 11:28:08.000 186 21139.85 88.08 42871.52 47800.02 2015-07-05 11:28:09.000 186 21139.83 88.11 42871.53 47800.03 2015-07-05 11:28:10.000 186 21139.81 88.13 42871.51 47799.99 2015-07-05 11:28:11.000 186 21139.82 88.17 42871.46 47799.97 2015-07-05 11:28:12.000 186 21139.79 88.19 42871.46 47799.96 2015-07-05 11:28:13.000 186 21139.77 88.24 42871.40 47799.93 2015-07-05 11:28:14.000 186 21139.79 88.23 42871.42 47799.91 2015-07-05 11:28:15.000 186 21139.80 88.21 42871.40 47799.92 2015-07-05 11:28:16.000 186 21139.82 88.15 42871.40 47799.92 2015-07-05 11:28:17.000 186 21139.85 88.11 42871.45 47799.94 2015-07-05 11:28:18.000 186 21139.90 88.06 42871.50 47799.96 2015-07-05 11:28:19.000 186 21139.98 88.03 42871.53 47800.03 2015-07-05 11:28:20.000 186 21140.02 87.99 42871.53 47800.06 2015-07-05 11:28:21.000 186 21140.12 87.95 42871.56 47800.13 2015-07-05 11:28:22.000 186 21140.20 87.94 42871.57 47800.18 2015-07-05 11:28:23.000 186 21140.26 87.89 42871.59 47800.25 2015-07-05 11:28:24.000 186 21140.30 87.91 42871.66 47800.27 2015-07-05 11:28:25.000 186 21140.34 87.88 42871.65 47800.33 2015-07-05 11:28:26.000 186 21140.37 87.86 42871.68 47800.37 2015-07-05 11:28:27.000 186 21140.39 87.83 42871.72 47800.43 2015-07-05 11:28:28.000 186 21140.40 87.84 42871.77 47800.45 2015-07-05 11:28:29.000 186 21140.40 87.85 42871.81 47800.49 2015-07-05 11:28:30.000 186 21140.37 87.84 42871.80 47800.52 2015-07-05 11:28:31.000 186 21140.37 87.81 42871.84 47800.54 2015-07-05 11:28:32.000 186 21140.32 87.82 42871.85 47800.54 2015-07-05 11:28:33.000 186 21140.28 87.85 42871.87 47800.51 2015-07-05 11:28:34.000 186 21140.24 87.86 42871.85 47800.50 2015-07-05 11:28:35.000 186 21140.25 87.83 42871.87 47800.50 2015-07-05 11:28:36.000 186 21140.27 87.80 42871.82 47800.47 2015-07-05 11:28:37.000 186 21140.27 87.79 42871.84 47800.49 2015-07-05 11:28:38.000 186 21140.28 87.77 42871.83 47800.48 2015-07-05 11:28:39.000 186 21140.31 87.74 42871.82 47800.50 2015-07-05 11:28:40.000 186 21140.34 87.71 42871.81 47800.51 2015-07-05 11:28:41.000 186 21140.38 87.70 42871.82 47800.54 2015-07-05 11:28:42.000 186 21140.41 87.69 42871.82 47800.53 2015-07-05 11:28:43.000 186 21140.43 87.68 42871.83 47800.56 2015-07-05 11:28:44.000 186 21140.42 87.66 42871.83 47800.57 2015-07-05 11:28:45.000 186 21140.41 87.66 42871.85 47800.58 2015-07-05 11:28:46.000 186 21140.37 87.64 42871.87 47800.56 2015-07-05 11:28:47.000 186 21140.36 87.63 42871.84 47800.56 2015-07-05 11:28:48.000 186 21140.32 87.63 42871.84 47800.55 2015-07-05 11:28:49.000 186 21140.28 87.67 42871.84 47800.55 2015-07-05 11:28:50.000 186 21140.26 87.70 42871.84 47800.50 2015-07-05 11:28:51.000 186 21140.23 87.73 42871.81 47800.48 2015-07-05 11:28:52.000 186 21140.26 87.78 42871.77 47800.48 2015-07-05 11:28:53.000 186 21140.33 87.83 42871.72 47800.42 2015-07-05 11:28:54.000 186 21140.37 87.88 42871.67 47800.40 2015-07-05 11:28:55.000 186 21140.45 87.91 42871.61 47800.40 2015-07-05 11:28:56.000 186 21140.55 87.92 42871.58 47800.41 2015-07-05 11:28:57.000 186 21140.58 87.95 42871.61 47800.37 2015-07-05 11:28:58.000 186 21140.64 88.02 42871.59 47800.42 2015-07-05 11:28:59.000 186 21140.69 88.05 42871.54 47800.42 2015-07-05 11:29:00.000 186 21140.75 88.08 42871.53 47800.42 2015-07-05 11:29:01.000 186 21140.75 88.13 42871.50 47800.43 2015-07-05 11:29:02.000 186 21140.76 88.12 42871.50 47800.45 2015-07-05 11:29:03.000 186 21140.77 88.09 42871.48 47800.42 2015-07-05 11:29:04.000 186 21140.77 88.06 42871.47 47800.42 2015-07-05 11:29:05.000 186 21140.73 88.01 42871.52 47800.41 2015-07-05 11:29:06.000 186 21140.73 87.95 42871.51 47800.39 2015-07-05 11:29:07.000 186 21140.71 87.92 42871.52 47800.39 2015-07-05 11:29:08.000 186 21140.69 87.88 42871.53 47800.39 2015-07-05 11:29:09.000 186 21140.64 87.81 42871.55 47800.39 2015-07-05 11:29:10.000 186 21140.61 87.76 42871.57 47800.39 2015-07-05 11:29:11.000 186 21140.63 87.72 42871.55 47800.41 2015-07-05 11:29:12.000 186 21140.66 87.68 42871.55 47800.39 2015-07-05 11:29:13.000 186 21140.70 87.66 42871.56 47800.41 2015-07-05 11:29:14.000 186 21140.76 87.66 42871.55 47800.41 2015-07-05 11:29:15.000 186 21140.77 87.66 42871.52 47800.46 2015-07-05 11:29:16.000 186 21140.80 87.67 42871.51 47800.41 2015-07-05 11:29:17.000 186 21140.80 87.65 42871.46 47800.40 2015-07-05 11:29:18.000 186 21140.80 87.66 42871.46 47800.41 2015-07-05 11:29:19.000 186 21140.81 87.67 42871.43 47800.40 2015-07-05 11:29:20.000 186 21140.75 87.67 42871.40 47800.36 2015-07-05 11:29:21.000 186 21140.71 87.61 42871.37 47800.33 2015-07-05 11:29:22.000 186 21140.65 87.56 42871.36 47800.30 2015-07-05 11:29:23.000 186 21140.55 87.54 42871.37 47800.26 2015-07-05 11:29:24.000 186 21140.42 87.52 42871.40 47800.23 2015-07-05 11:29:25.000 186 21140.36 87.53 42871.40 47800.17 2015-07-05 11:29:26.000 186 21140.27 87.56 42871.37 47800.13 2015-07-05 11:29:27.000 186 21140.22 87.56 42871.36 47800.08 2015-07-05 11:29:28.000 186 21140.17 87.58 42871.34 47800.03 2015-07-05 11:29:29.000 186 21140.12 87.59 42871.32 47800.01 2015-07-05 11:29:30.000 186 21140.16 87.57 42871.31 47799.98 2015-07-05 11:29:31.000 186 21140.22 87.57 42871.29 47799.97 2015-07-05 11:29:32.000 186 21140.31 87.60 42871.30 47800.01 2015-07-05 11:29:33.000 186 21140.44 87.63 42871.26 47800.02 2015-07-05 11:29:34.000 186 21140.55 87.68 42871.26 47800.04 2015-07-05 11:29:35.000 186 21140.64 87.76 42871.25 47800.10 2015-07-05 11:29:36.000 186 21140.74 87.80 42871.23 47800.16 2015-07-05 11:29:37.000 186 21140.84 87.85 42871.24 47800.17 2015-07-05 11:29:38.000 186 21140.92 87.91 42871.26 47800.21 2015-07-05 11:29:39.000 186 21141.00 87.90 42871.24 47800.25 2015-07-05 11:29:40.000 186 21141.08 87.88 42871.30 47800.28 2015-07-05 11:29:41.000 186 21141.07 87.89 42871.30 47800.34 2015-07-05 11:29:42.000 186 21141.05 87.95 42871.28 47800.37 2015-07-05 11:29:43.000 186 21141.03 88.00 42871.29 47800.36 2015-07-05 11:29:44.000 186 21140.98 87.98 42871.31 47800.33 2015-07-05 11:29:45.000 186 21140.90 87.93 42871.30 47800.31 2015-07-05 11:29:46.000 186 21140.89 87.91 42871.29 47800.30 2015-07-05 11:29:47.000 186 21140.86 87.89 42871.34 47800.30 2015-07-05 11:29:48.000 186 21140.85 87.87 42871.36 47800.30 2015-07-05 11:29:49.000 186 21140.85 87.85 42871.39 47800.32 2015-07-05 11:29:50.000 186 21140.83 87.86 42871.41 47800.33 2015-07-05 11:29:51.000 186 21140.81 87.85 42871.40 47800.34 2015-07-05 11:29:52.000 186 21140.80 87.85 42871.40 47800.35 2015-07-05 11:29:53.000 186 21140.83 87.82 42871.44 47800.37 2015-07-05 11:29:54.000 186 21140.81 87.81 42871.46 47800.38 2015-07-05 11:29:55.000 186 21140.80 87.81 42871.44 47800.38 2015-07-05 11:29:56.000 186 21140.81 87.81 42871.41 47800.37 2015-07-05 11:29:57.000 186 21140.79 87.81 42871.43 47800.39 2015-07-05 11:29:58.000 186 21140.73 87.79 42871.44 47800.38 2015-07-05 11:29:59.000 186 21140.63 87.79 42871.44 47800.33 2015-07-05 11:30:00.000 186 21140.54 87.84 42871.41 47800.30 2015-07-05 11:30:01.000 186 21140.43 87.88 42871.40 47800.25 2015-07-05 11:30:02.000 186 21140.32 87.91 42871.39 47800.17 2015-07-05 11:30:03.000 186 21140.24 87.92 42871.40 47800.10 2015-07-05 11:30:04.000 186 21140.15 87.93 42871.36 47800.05 2015-07-05 11:30:05.000 186 21140.05 87.96 42871.36 47799.99 2015-07-05 11:30:06.000 186 21139.99 88.00 42871.33 47799.98 2015-07-05 11:30:07.000 186 21139.96 88.08 42871.29 47799.91 2015-07-05 11:30:08.000 186 21139.90 88.14 42871.27 47799.87 2015-07-05 11:30:09.000 186 21139.87 88.23 42871.23 47799.83 2015-07-05 11:30:10.000 186 21139.84 88.26 42871.25 47799.78 2015-07-05 11:30:11.000 186 21139.85 88.27 42871.24 47799.79 2015-07-05 11:30:12.000 186 21139.85 88.32 42871.21 47799.75 2015-07-05 11:30:13.000 186 21139.82 88.37 42871.22 47799.78 2015-07-05 11:30:14.000 186 21139.81 88.41 42871.22 47799.78 2015-07-05 11:30:15.000 186 21139.74 88.47 42871.21 47799.72 2015-07-05 11:30:16.000 186 21139.70 88.50 42871.19 47799.69 2015-07-05 11:30:17.000 186 21139.62 88.53 42871.16 47799.65 2015-07-05 11:30:18.000 186 21139.53 88.55 42871.14 47799.59 2015-07-05 11:30:19.000 186 21139.42 88.53 42871.12 47799.53 2015-07-05 11:30:20.000 186 21139.32 88.56 42871.15 47799.49 2015-07-05 11:30:21.000 186 21139.21 88.58 42871.11 47799.39 2015-07-05 11:30:22.000 186 21139.14 88.61 42871.10 47799.35 2015-07-05 11:30:23.000 186 21139.05 88.60 42871.07 47799.29 2015-07-05 11:30:24.000 186 21139.03 88.59 42871.07 47799.25 2015-07-05 11:30:25.000 186 21138.98 88.56 42871.07 47799.23 2015-07-05 11:30:26.000 186 21138.97 88.52 42871.07 47799.24 2015-07-05 11:30:27.000 186 21138.95 88.49 42871.11 47799.26 2015-07-05 11:30:28.000 186 21138.97 88.47 42871.12 47799.27 2015-07-05 11:30:29.000 186 21138.95 88.47 42871.12 47799.26 2015-07-05 11:30:30.000 186 21138.95 88.45 42871.15 47799.29 2015-07-05 11:30:31.000 186 21138.94 88.41 42871.15 47799.29 2015-07-05 11:30:32.000 186 21138.98 88.34 42871.18 47799.31 2015-07-05 11:30:33.000 186 21139.00 88.30 42871.22 47799.33 2015-07-05 11:30:34.000 186 21138.98 88.26 42871.22 47799.35 2015-07-05 11:30:35.000 186 21138.99 88.25 42871.24 47799.38 2015-07-05 11:30:36.000 186 21139.01 88.25 42871.28 47799.37 2015-07-05 11:30:37.000 186 21139.04 88.22 42871.28 47799.41 2015-07-05 11:30:38.000 186 21139.08 88.20 42871.31 47799.46 2015-07-05 11:30:39.000 186 21139.10 88.22 42871.29 47799.48 2015-07-05 11:30:40.000 186 21139.16 88.22 42871.30 47799.51 2015-07-05 11:30:41.000 186 21139.21 88.24 42871.32 47799.55 2015-07-05 11:30:42.000 186 21139.27 88.25 42871.32 47799.58 2015-07-05 11:30:43.000 186 21139.32 88.26 42871.34 47799.61 2015-07-05 11:30:44.000 186 21139.34 88.25 42871.39 47799.64 2015-07-05 11:30:45.000 186 21139.31 88.26 42871.41 47799.62 2015-07-05 11:30:46.000 186 21139.27 88.28 42871.39 47799.64 2015-07-05 11:30:47.000 186 21139.21 88.27 42871.39 47799.63 2015-07-05 11:30:48.000 186 21139.17 88.28 42871.39 47799.63 2015-07-05 11:30:49.000 186 21139.15 88.27 42871.38 47799.63 2015-07-05 11:30:50.000 186 21139.12 88.25 42871.40 47799.60 2015-07-05 11:30:51.000 186 21139.06 88.22 42871.44 47799.58 2015-07-05 11:30:52.000 186 21139.04 88.21 42871.47 47799.58 2015-07-05 11:30:53.000 186 21139.03 88.19 42871.46 47799.58 2015-07-05 11:30:54.000 186 21139.02 88.20 42871.47 47799.59 2015-07-05 11:30:55.000 186 21139.05 88.19 42871.47 47799.59 2015-07-05 11:30:56.000 186 21139.10 88.21 42871.44 47799.62 2015-07-05 11:30:57.000 186 21139.14 88.19 42871.46 47799.60 2015-07-05 11:30:58.000 186 21139.17 88.20 42871.48 47799.66 2015-07-05 11:30:59.000 186 21139.22 88.18 42871.48 47799.66 2015-07-05 11:31:00.000 186 21139.28 88.18 42871.48 47799.69 2015-07-05 11:31:01.000 186 21139.36 88.14 42871.44 47799.70 2015-07-05 11:31:02.000 186 21139.42 88.18 42871.48 47799.74 2015-07-05 11:31:03.000 186 21139.46 88.14 42871.50 47799.76 2015-07-05 11:31:04.000 186 21139.49 88.13 42871.48 47799.78 2015-07-05 11:31:05.000 186 21139.52 88.14 42871.45 47799.82 2015-07-05 11:31:06.000 186 21139.54 88.16 42871.50 47799.83 2015-07-05 11:31:07.000 186 21139.56 88.14 42871.50 47799.85 2015-07-05 11:31:08.000 186 21139.61 88.11 42871.49 47799.85 2015-07-05 11:31:09.000 186 21139.54 88.06 42871.52 47799.86 2015-07-05 11:31:10.000 186 21139.53 87.98 42871.54 47799.87 2015-07-05 11:31:11.000 186 21139.50 87.90 42871.52 47799.88 2015-07-05 11:31:12.000 186 21139.46 87.84 42871.51 47799.86 2015-07-05 11:31:13.000 186 21139.48 87.81 42871.48 47799.86 2015-07-05 11:31:14.000 186 21139.46 87.78 42871.49 47799.84 2015-07-05 11:31:15.000 186 21139.47 87.74 42871.48 47799.83 2015-07-05 11:31:16.000 186 21139.50 87.69 42871.47 47799.84 2015-07-05 11:31:17.000 186 21139.55 87.68 42871.48 47799.83 2015-07-05 11:31:18.000 186 21139.55 87.65 42871.47 47799.84 2015-07-05 11:31:19.000 186 21139.57 87.64 42871.43 47799.85 2015-07-05 11:31:20.000 186 21139.62 87.60 42871.46 47799.83 2015-07-05 11:31:21.000 186 21139.62 87.57 42871.46 47799.85 2015-07-05 11:31:22.000 186 21139.63 87.53 42871.48 47799.86 2015-07-05 11:31:23.000 186 21139.66 87.49 42871.48 47799.85 2015-07-05 11:31:24.000 186 21139.65 87.46 42871.47 47799.85 2015-07-05 11:31:25.000 186 21139.62 87.43 42871.47 47799.89 2015-07-05 11:31:26.000 186 21139.67 87.40 42871.46 47799.88 2015-07-05 11:31:27.000 186 21139.67 87.36 42871.48 47799.92 2015-07-05 11:31:28.000 186 21139.68 87.35 42871.49 47799.91 2015-07-05 11:31:29.000 186 21139.71 87.33 42871.49 47799.93 2015-07-05 11:31:30.000 186 21139.73 87.32 42871.49 47799.96 2015-07-05 11:31:31.000 186 21139.78 87.32 42871.50 47799.94 2015-07-05 11:31:32.000 186 21139.79 87.28 42871.51 47799.99 2015-07-05 11:31:33.000 186 21139.80 87.25 42871.55 47800.00 2015-07-05 11:31:34.000 186 21139.82 87.25 42871.57 47799.99 2015-07-05 11:31:35.000 186 21139.82 87.26 42871.55 47800.01 2015-07-05 11:31:36.000 186 21139.80 87.24 42871.52 47799.99 2015-07-05 11:31:37.000 186 21139.87 87.23 42871.53 47800.03 2015-07-05 11:31:38.000 186 21139.90 87.26 42871.55 47800.04 2015-07-05 11:31:39.000 186 21139.89 87.28 42871.59 47800.05 2015-07-05 11:31:40.000 186 21139.93 87.28 42871.62 47800.09 2015-07-05 11:31:41.000 186 21139.96 87.29 42871.62 47800.17 2015-07-05 11:31:42.000 186 21140.00 87.29 42871.69 47800.19 2015-07-05 11:31:43.000 186 21140.05 87.30 42871.70 47800.23 2015-07-05 11:31:44.000 186 21140.07 87.31 42871.70 47800.27 2015-07-05 11:31:45.000 186 21140.12 87.35 42871.73 47800.31 2015-07-05 11:31:46.000 186 21140.21 87.38 42871.70 47800.35 2015-07-05 11:31:47.000 186 21140.25 87.43 42871.68 47800.34 2015-07-05 11:31:48.000 186 21140.32 87.49 42871.65 47800.35 2015-07-05 11:31:49.000 186 21140.32 87.55 42871.60 47800.33 2015-07-05 11:31:50.000 186 21140.40 87.54 42871.56 47800.31 2015-07-05 11:31:51.000 186 21140.44 87.51 42871.54 47800.32 2015-07-05 11:31:52.000 186 21140.44 87.46 42871.59 47800.32 2015-07-05 11:31:53.000 186 21140.46 87.41 42871.56 47800.36 2015-07-05 11:31:54.000 186 21140.47 87.37 42871.59 47800.33 2015-07-05 11:31:55.000 186 21140.38 87.32 42871.59 47800.35 2015-07-05 11:31:56.000 186 21140.28 87.27 42871.57 47800.33 2015-07-05 11:31:57.000 186 21140.20 87.22 42871.58 47800.29 2015-07-05 11:31:58.000 186 21140.17 87.17 42871.53 47800.23 2015-07-05 11:31:59.000 186 21140.12 87.10 42871.50 47800.19 2015-07-05 11:32:00.000 186 21140.10 87.07 42871.51 47800.18 2015-07-05 11:32:01.000 186 21140.06 87.06 42871.50 47800.10 2015-07-05 11:32:02.000 186 21140.02 87.03 42871.50 47800.11 2015-07-05 11:32:03.000 186 21140.03 87.05 42871.51 47800.09 2015-07-05 11:32:04.000 186 21140.05 87.06 42871.48 47800.10 2015-07-05 11:32:05.000 186 21140.08 87.05 42871.46 47800.09 2015-07-05 11:32:06.000 186 21140.10 87.04 42871.47 47800.09 2015-07-05 11:32:07.000 186 21140.16 87.03 42871.46 47800.10 2015-07-05 11:32:08.000 186 21140.20 87.02 42871.46 47800.12 2015-07-05 11:32:09.000 186 21140.25 87.00 42871.46 47800.16 2015-07-05 11:32:10.000 186 21140.30 86.99 42871.49 47800.16 2015-07-05 11:32:11.000 186 21140.32 87.00 42871.47 47800.18 2015-07-05 11:32:12.000 186 21140.31 87.04 42871.42 47800.20 2015-07-05 11:32:13.000 186 21140.30 87.08 42871.41 47800.18 2015-07-05 11:32:14.000 186 21140.30 87.09 42871.42 47800.15 2015-07-05 11:32:15.000 186 21140.30 87.09 42871.43 47800.11 2015-07-05 11:32:16.000 186 21140.32 87.07 42871.42 47800.14 2015-07-05 11:32:17.000 186 21140.32 87.10 42871.42 47800.16 2015-07-05 11:32:18.000 186 21140.32 87.12 42871.42 47800.18 2015-07-05 11:32:19.000 186 21140.29 87.24 42871.43 47800.20 2015-07-05 11:32:20.000 186 21140.27 87.36 42871.40 47800.18 2015-07-05 11:32:21.000 186 21140.27 87.42 42871.34 47800.15 2015-07-05 11:32:22.000 186 21140.32 87.49 42871.33 47800.09 2015-07-05 11:32:23.000 186 21140.34 87.51 42871.31 47800.04 2015-07-05 11:32:24.000 186 21140.36 87.54 42871.30 47800.07 2015-07-05 11:32:25.000 186 21140.40 87.55 42871.28 47800.09 2015-07-05 11:32:26.000 186 21140.45 87.54 42871.32 47800.10 2015-07-05 11:32:27.000 186 21140.48 87.48 42871.36 47800.14 2015-07-05 11:32:28.000 186 21140.47 87.45 42871.39 47800.18 2015-07-05 11:32:29.000 186 21140.47 87.44 42871.42 47800.23 2015-07-05 11:32:30.000 186 21140.45 87.46 42871.44 47800.26 2015-07-05 11:32:31.000 186 21140.46 87.49 42871.43 47800.24 2015-07-05 11:32:32.000 186 21140.41 87.55 42871.41 47800.22 2015-07-05 11:32:33.000 186 21140.39 87.55 42871.42 47800.21 2015-07-05 11:32:34.000 186 21140.40 87.52 42871.38 47800.17 2015-07-05 11:32:35.000 186 21140.37 87.48 42871.37 47800.16 2015-07-05 11:32:36.000 186 21140.34 87.45 42871.38 47800.17 2015-07-05 11:32:37.000 186 21140.30 87.47 42871.38 47800.16 2015-07-05 11:32:38.000 186 21140.28 87.52 42871.39 47800.10 2015-07-05 11:32:39.000 186 21140.27 87.55 42871.35 47800.09 2015-07-05 11:32:40.000 186 21140.24 87.54 42871.30 47800.03 2015-07-05 11:32:41.000 186 21140.25 87.50 42871.29 47800.01 2015-07-05 11:32:42.000 186 21140.27 87.46 42871.26 47799.97 2015-07-05 11:32:43.000 186 21140.30 87.42 42871.25 47799.96 2015-07-05 11:32:44.000 186 21140.34 87.39 42871.21 47799.97 2015-07-05 11:32:45.000 186 21140.32 87.38 42871.22 47799.98 2015-07-05 11:32:46.000 186 21140.33 87.35 42871.23 47800.00 2015-07-05 11:32:47.000 186 21140.32 87.34 42871.23 47800.00 2015-07-05 11:32:48.000 186 21140.29 87.39 42871.23 47800.00 2015-07-05 11:32:49.000 186 21140.23 87.40 42871.21 47799.98 2015-07-05 11:32:50.000 186 21140.20 87.43 42871.16 47799.91 2015-07-05 11:32:51.000 186 21140.18 87.44 42871.18 47799.92 2015-07-05 11:32:52.000 186 21140.21 87.41 42871.21 47799.92 2015-07-05 11:32:53.000 186 21140.20 87.39 42871.21 47799.92 2015-07-05 11:32:54.000 186 21140.21 87.40 42871.24 47799.94 2015-07-05 11:32:55.000 186 21140.23 87.43 42871.25 47799.96 2015-07-05 11:32:56.000 186 21140.23 87.49 42871.24 47799.95 2015-07-05 11:32:57.000 186 21140.26 87.49 42871.24 47799.98 2015-07-05 11:32:58.000 186 21140.26 87.51 42871.23 47799.96 2015-07-05 11:32:59.000 186 21140.26 87.49 42871.22 47799.96 2015-07-05 11:33:00.000 186 21140.29 87.45 42871.21 47799.99 2015-07-05 11:33:01.000 186 21140.34 87.46 42871.23 47799.98 2015-07-05 11:33:02.000 186 21140.36 87.46 42871.23 47800.01 2015-07-05 11:33:03.000 186 21140.38 87.47 42871.23 47800.01 2015-07-05 11:33:04.000 186 21140.41 87.46 42871.20 47800.00 2015-07-05 11:33:05.000 186 21140.42 87.44 42871.25 47800.01 2015-07-05 11:33:06.000 186 21140.43 87.44 42871.23 47800.03 2015-07-05 11:33:07.000 186 21140.46 87.40 42871.24 47800.03 2015-07-05 11:33:08.000 186 21140.55 87.36 42871.25 47800.05 2015-07-05 11:33:09.000 186 21140.60 87.36 42871.25 47800.09 2015-07-05 11:33:10.000 186 21140.66 87.36 42871.31 47800.13 2015-07-05 11:33:11.000 186 21140.72 87.36 42871.32 47800.19 2015-07-05 11:33:12.000 186 21140.78 87.37 42871.32 47800.22 2015-07-05 11:33:13.000 186 21140.82 87.36 42871.35 47800.24 2015-07-05 11:33:14.000 186 21140.90 87.38 42871.35 47800.31 2015-07-05 11:33:15.000 186 21140.94 87.40 42871.32 47800.32 2015-07-05 11:33:16.000 186 21140.95 87.43 42871.28 47800.29 2015-07-05 11:33:17.000 186 21140.98 87.44 42871.28 47800.30 2015-07-05 11:33:18.000 186 21141.00 87.43 42871.24 47800.29 2015-07-05 11:33:19.000 186 21141.02 87.38 42871.22 47800.29 2015-07-05 11:33:20.000 186 21141.04 87.34 42871.22 47800.30 2015-07-05 11:33:21.000 186 21141.00 87.34 42871.21 47800.27 2015-07-05 11:33:22.000 186 21141.00 87.32 42871.22 47800.26 2015-07-05 11:33:23.000 186 21140.96 87.31 42871.20 47800.22 2015-07-05 11:33:24.000 186 21140.93 87.28 42871.20 47800.22 2015-07-05 11:33:25.000 186 21140.94 87.24 42871.18 47800.18 2015-07-05 11:33:26.000 186 21140.96 87.19 42871.15 47800.20 2015-07-05 11:33:27.000 186 21140.96 87.19 42871.18 47800.17 2015-07-05 11:33:28.000 186 21140.96 87.17 42871.18 47800.18 2015-07-05 11:33:29.000 186 21141.00 87.16 42871.16 47800.18 2015-07-05 11:33:30.000 186 21141.03 87.14 42871.16 47800.20 2015-07-05 11:33:31.000 186 21141.06 87.11 42871.15 47800.18 2015-07-05 11:33:32.000 186 21141.05 87.10 42871.16 47800.21 2015-07-05 11:33:33.000 186 21141.07 87.09 42871.14 47800.21 2015-07-05 11:33:34.000 186 21141.07 87.07 42871.12 47800.21 2015-07-05 11:33:35.000 186 21141.09 87.04 42871.11 47800.23 2015-07-05 11:33:36.000 186 21141.09 87.01 42871.11 47800.20 2015-07-05 11:33:37.000 186 21141.07 86.98 42871.14 47800.21 2015-07-05 11:33:38.000 186 21141.06 86.97 42871.11 47800.20 2015-07-05 11:33:39.000 186 21141.06 86.95 42871.09 47800.18 2015-07-05 11:33:40.000 186 21141.04 86.92 42871.05 47800.16 2015-07-05 11:33:41.000 186 21141.06 86.89 42871.08 47800.18 2015-07-05 11:33:42.000 186 21141.06 86.88 42871.11 47800.18 2015-07-05 11:33:43.000 186 21141.06 86.85 42871.14 47800.19 2015-07-05 11:33:44.000 186 21141.08 86.82 42871.15 47800.20 2015-07-05 11:33:45.000 186 21141.12 86.77 42871.14 47800.20 2015-07-05 11:33:46.000 186 21141.16 86.75 42871.20 47800.24 2015-07-05 11:33:47.000 186 21141.18 86.70 42871.21 47800.25 2015-07-05 11:33:48.000 186 21141.22 86.69 42871.21 47800.29 2015-07-05 11:33:49.000 186 21141.24 86.68 42871.23 47800.35 2015-07-05 11:33:50.000 186 21141.30 86.64 42871.26 47800.38 2015-07-05 11:33:51.000 186 21141.35 86.65 42871.26 47800.39 2015-07-05 11:33:52.000 186 21141.42 86.64 42871.30 47800.47 2015-07-05 11:33:53.000 186 21141.45 86.64 42871.31 47800.50 2015-07-05 11:33:54.000 186 21141.48 86.62 42871.33 47800.52 2015-07-05 11:33:55.000 186 21141.55 86.59 42871.32 47800.57 2015-07-05 11:33:56.000 186 21141.59 86.58 42871.31 47800.60 2015-07-05 11:33:57.000 186 21141.65 86.54 42871.33 47800.61 2015-07-05 11:33:58.000 186 21141.68 86.51 42871.38 47800.65 2015-07-05 11:33:59.000 186 21141.70 86.49 42871.39 47800.67 2015-07-05 11:34:00.000 186 21141.74 86.45 42871.39 47800.72 2015-07-05 11:34:01.000 186 21141.74 86.44 42871.40 47800.72 2015-07-05 11:34:02.000 186 21141.78 86.38 42871.40 47800.76 2015-07-05 11:34:03.000 186 21141.80 86.36 42871.41 47800.77 2015-07-05 11:34:04.000 186 21141.79 86.34 42871.43 47800.78 2015-07-05 11:34:05.000 186 21141.80 86.33 42871.46 47800.82 2015-07-05 11:34:06.000 186 21141.81 86.33 42871.45 47800.83 2015-07-05 11:34:07.000 186 21141.86 86.32 42871.46 47800.86 2015-07-05 11:34:08.000 186 21141.88 86.29 42871.46 47800.87 2015-07-05 11:34:09.000 186 21141.88 86.32 42871.48 47800.89 2015-07-05 11:34:10.000 186 21141.91 86.32 42871.48 47800.91 2015-07-05 11:34:11.000 186 21141.93 86.30 42871.50 47800.90 2015-07-05 11:34:12.000 186 21141.95 86.28 42871.55 47800.93 2015-07-05 11:34:13.000 186 21142.01 86.30 42871.55 47800.99 2015-07-05 11:34:14.000 186 21142.06 86.27 42871.54 47801.00 2015-07-05 11:34:15.000 186 21142.08 86.23 42871.57 47801.03 2015-07-05 11:34:16.000 186 21142.14 86.22 42871.58 47801.06 2015-07-05 11:34:17.000 186 21142.23 86.18 42871.58 47801.09 2015-07-05 11:34:18.000 186 21142.28 86.12 42871.57 47801.12 2015-07-05 11:34:19.000 186 21142.29 86.09 42871.58 47801.15 2015-07-05 11:34:20.000 186 21142.31 86.05 42871.59 47801.19 2015-07-05 11:34:21.000 186 21142.40 86.00 42871.60 47801.20 2015-07-05 11:34:22.000 186 21142.44 85.95 42871.67 47801.23 2015-07-05 11:34:23.000 186 21142.46 85.90 42871.69 47801.24 2015-07-05 11:34:24.000 186 21142.53 85.88 42871.70 47801.28 2015-07-05 11:34:25.000 186 21142.54 85.81 42871.71 47801.30 2015-07-05 11:34:26.000 186 21142.58 85.76 42871.72 47801.33 2015-07-05 11:34:27.000 186 21142.66 85.73 42871.72 47801.36 2015-07-05 11:34:28.000 186 21142.71 85.70 42871.73 47801.40 2015-07-05 11:34:29.000 186 21142.77 85.65 42871.75 47801.39 2015-07-05 11:34:30.000 186 21142.81 85.60 42871.74 47801.43 2015-07-05 11:34:31.000 186 21142.87 85.57 42871.74 47801.48 2015-07-05 11:34:32.000 186 21142.95 85.53 42871.76 47801.49 2015-07-05 11:34:33.000 186 21142.94 85.50 42871.77 47801.53 2015-07-05 11:34:34.000 186 21142.95 85.47 42871.77 47801.55 2015-07-05 11:34:35.000 186 21143.00 85.43 42871.76 47801.57 2015-07-05 11:34:36.000 186 21143.04 85.38 42871.77 47801.58 2015-07-05 11:34:37.000 186 21143.02 85.42 42871.75 47801.57 2015-07-05 11:34:38.000 186 21143.01 85.43 42871.76 47801.59 2015-07-05 11:34:39.000 186 21143.01 85.42 42871.75 47801.58 2015-07-05 11:34:40.000 186 21143.02 85.39 42871.74 47801.60 2015-07-05 11:34:41.000 186 21143.01 85.39 42871.75 47801.59 2015-07-05 11:34:42.000 186 21143.03 85.39 42871.74 47801.59 2015-07-05 11:34:43.000 186 21143.01 85.43 42871.74 47801.59 2015-07-05 11:34:44.000 186 21143.04 85.45 42871.73 47801.60 2015-07-05 11:34:45.000 186 21143.07 85.45 42871.71 47801.56 2015-07-05 11:34:46.000 186 21143.08 85.48 42871.68 47801.59 2015-07-05 11:34:47.000 186 21143.08 85.48 42871.72 47801.56 2015-07-05 11:34:48.000 186 21143.12 85.49 42871.65 47801.55 2015-07-05 11:34:49.000 186 21143.13 85.47 42871.64 47801.56 2015-07-05 11:34:50.000 186 21143.13 85.46 42871.67 47801.58 2015-07-05 11:34:51.000 186 21143.11 85.41 42871.66 47801.55 2015-07-05 11:34:52.000 186 21143.12 85.39 42871.68 47801.57 2015-07-05 11:34:53.000 186 21143.11 85.39 42871.73 47801.57 2015-07-05 11:34:54.000 186 21143.11 85.39 42871.73 47801.59 2015-07-05 11:34:55.000 186 21143.12 85.40 42871.75 47801.59 2015-07-05 11:34:56.000 186 21143.11 85.43 42871.74 47801.60 2015-07-05 11:34:57.000 186 21143.15 85.48 42871.72 47801.62 2015-07-05 11:34:58.000 186 21143.18 85.50 42871.67 47801.61 2015-07-05 11:34:59.000 186 21143.24 85.49 42871.66 47801.61 2015-07-05 11:35:00.000 186 21143.31 85.51 42871.63 47801.61 2015-07-05 11:35:01.000 186 21143.37 85.52 42871.62 47801.65 2015-07-05 11:35:02.000 186 21143.43 85.54 42871.62 47801.65 2015-07-05 11:35:03.000 186 21143.49 85.55 42871.59 47801.64 2015-07-05 11:35:04.000 186 21143.50 85.51 42871.56 47801.64 2015-07-05 11:35:05.000 186 21143.52 85.48 42871.57 47801.65 2015-07-05 11:35:06.000 186 21143.53 85.44 42871.56 47801.65 2015-07-05 11:35:07.000 186 21143.54 85.41 42871.54 47801.66 2015-07-05 11:35:08.000 186 21143.57 85.36 42871.51 47801.65 2015-07-05 11:35:09.000 186 21143.62 85.30 42871.51 47801.64 2015-07-05 11:35:10.000 186 21143.65 85.22 42871.52 47801.66 2015-07-05 11:35:11.000 186 21143.68 85.19 42871.52 47801.67 2015-07-05 11:35:12.000 186 21143.70 85.15 42871.51 47801.68 2015-07-05 11:35:13.000 186 21143.75 85.14 42871.49 47801.68 2015-07-05 11:35:14.000 186 21143.82 85.03 42871.47 47801.68 2015-07-05 11:35:15.000 186 21143.90 84.89 42871.50 47801.73 2015-07-05 11:35:16.000 186 21143.98 84.77 42871.55 47801.78 2015-07-05 11:35:17.000 186 21144.03 84.70 42871.60 47801.86 2015-07-05 11:35:18.000 186 21144.06 84.65 42871.65 47801.93 2015-07-05 11:35:19.000 186 21144.10 84.60 42871.66 47801.98 2015-07-05 11:35:20.000 186 21144.14 84.56 42871.67 47802.03 2015-07-05 11:35:21.000 186 21144.19 84.53 42871.69 47802.05 2015-07-05 11:35:22.000 186 21144.24 84.51 42871.66 47802.02 2015-07-05 11:35:23.000 186 21144.26 84.45 42871.67 47802.09 2015-07-05 11:35:24.000 186 21144.22 84.38 42871.66 47802.06 2015-07-05 11:35:25.000 186 21144.29 84.37 42871.66 47802.06 2015-07-05 11:35:26.000 186 21144.38 84.33 42871.65 47802.08 2015-07-05 11:35:27.000 186 21144.40 84.32 42871.63 47802.13 2015-07-05 11:35:28.000 186 21144.39 84.30 42871.65 47802.11 2015-07-05 11:35:29.000 186 21144.34 84.31 42871.66 47802.13 2015-07-05 11:35:30.000 186 21144.32 84.29 42871.64 47802.12 2015-07-05 11:35:31.000 186 21144.29 84.29 42871.66 47802.11 2015-07-05 11:35:32.000 186 21144.25 84.27 42871.65 47802.09 2015-07-05 11:35:33.000 186 21144.20 84.26 42871.64 47802.07 2015-07-05 11:35:34.000 186 21144.14 84.22 42871.63 47802.04 2015-07-05 11:35:35.000 186 21144.08 84.18 42871.64 47802.03 2015-07-05 11:35:36.000 186 21144.03 84.13 42871.67 47802.01 2015-07-05 11:35:37.000 186 21143.97 84.07 42871.65 47801.97 2015-07-05 11:35:38.000 186 21143.93 84.09 42871.66 47801.95 2015-07-05 11:35:39.000 186 21143.88 84.08 42871.64 47801.91 2015-07-05 11:35:40.000 186 21143.91 83.98 42871.62 47801.89 2015-07-05 11:35:41.000 186 21143.91 83.86 42871.64 47801.87 2015-07-05 11:35:42.000 186 21143.94 83.73 42871.68 47801.89 2015-07-05 11:35:43.000 186 21144.05 83.66 42871.69 47801.98 2015-07-05 11:35:44.000 186 21144.13 83.62 42871.77 47802.02 2015-07-05 11:35:45.000 186 21144.20 83.57 42871.76 47802.09 2015-07-05 11:35:46.000 186 21144.32 83.55 42871.76 47802.10 2015-07-05 11:35:47.000 186 21144.41 83.54 42871.78 47802.18 2015-07-05 11:35:48.000 186 21144.51 83.52 42871.79 47802.23 2015-07-05 11:35:49.000 186 21144.58 83.51 42871.80 47802.28 2015-07-05 11:35:50.000 186 21144.63 83.54 42871.79 47802.31 2015-07-05 11:35:51.000 186 21144.65 83.57 42871.80 47802.34 2015-07-05 11:35:52.000 186 21144.69 83.58 42871.76 47802.35 2015-07-05 11:35:53.000 186 21144.70 83.60 42871.77 47802.36 2015-07-05 11:35:54.000 186 21144.66 83.62 42871.79 47802.35 2015-07-05 11:35:55.000 186 21144.62 83.63 42871.78 47802.35 2015-07-05 11:35:56.000 186 21144.57 83.62 42871.76 47802.32 2015-07-05 11:35:57.000 186 21144.50 83.58 42871.76 47802.28 2015-07-05 11:35:58.000 186 21144.44 83.52 42871.77 47802.25 2015-07-05 11:35:59.000 186 21144.41 83.41 42871.76 47802.23 2015-07-05 11:36:00.000 186 21144.40 83.36 42871.77 47802.20 2015-07-05 11:36:01.000 186 21144.41 83.29 42871.75 47802.21 2015-07-05 11:36:02.000 186 21144.42 83.23 42871.75 47802.18 2015-07-05 11:36:03.000 186 21144.49 83.15 42871.78 47802.22 2015-07-05 11:36:04.000 186 21144.55 83.11 42871.74 47802.26 2015-07-05 11:36:05.000 186 21144.63 83.07 42871.71 47802.28 2015-07-05 11:36:06.000 186 21144.70 83.06 42871.74 47802.32 2015-07-05 11:36:07.000 186 21144.79 83.01 42871.73 47802.32 2015-07-05 11:36:08.000 186 21144.85 82.97 42871.74 47802.34 2015-07-05 11:36:09.000 186 21144.88 82.97 42871.72 47802.41 2015-07-05 11:36:10.000 186 21144.91 82.95 42871.73 47802.40 2015-07-05 11:36:11.000 186 21144.90 82.95 42871.76 47802.43 2015-07-05 11:36:12.000 186 21144.90 82.93 42871.79 47802.45 2015-07-05 11:36:13.000 186 21144.85 82.92 42871.77 47802.41 2015-07-05 11:36:14.000 186 21144.81 82.87 42871.75 47802.41 2015-07-05 11:36:15.000 186 21144.76 82.84 42871.75 47802.36 2015-07-05 11:36:16.000 186 21144.72 82.79 42871.73 47802.35 2015-07-05 11:36:17.000 186 21144.73 82.70 42871.75 47802.34 2015-07-05 11:36:18.000 186 21144.72 82.60 42871.80 47802.33 2015-07-05 11:36:19.000 186 21144.71 82.52 42871.77 47802.33 2015-07-05 11:36:20.000 186 21144.69 82.49 42871.79 47802.33 2015-07-05 11:36:21.000 186 21144.71 82.46 42871.76 47802.33 2015-07-05 11:36:22.000 186 21144.77 82.44 42871.73 47802.36 2015-07-05 11:36:23.000 186 21144.81 82.41 42871.76 47802.35 2015-07-05 11:36:24.000 186 21144.87 82.36 42871.76 47802.35 2015-07-05 11:36:25.000 186 21144.91 82.36 42871.73 47802.37 2015-07-05 11:36:26.000 186 21144.95 82.33 42871.71 47802.41 2015-07-05 11:36:27.000 186 21145.02 82.32 42871.73 47802.43 2015-07-05 11:36:28.000 186 21145.05 82.33 42871.78 47802.45 2015-07-05 11:36:29.000 186 21145.10 82.34 42871.76 47802.48 2015-07-05 11:36:30.000 186 21145.14 82.29 42871.74 47802.53 2015-07-05 11:36:31.000 186 21145.17 82.17 42871.78 47802.56 2015-07-05 11:36:32.000 186 21145.21 82.05 42871.77 47802.55 2015-07-05 11:36:33.000 186 21145.22 81.94 42871.76 47802.57 2015-07-05 11:36:34.000 186 21145.28 81.80 42871.77 47802.58 2015-07-05 11:36:35.000 186 21145.26 81.72 42871.77 47802.59 2015-07-05 11:36:36.000 186 21145.29 81.61 42871.79 47802.60 2015-07-05 11:36:37.000 186 21145.32 81.49 42871.80 47802.60 2015-07-05 11:36:38.000 186 21145.31 81.39 42871.71 47802.61 2015-07-05 11:36:39.000 186 21145.29 81.29 42871.72 47802.62 2015-07-05 11:36:40.000 186 21145.29 81.20 42871.75 47802.61 2015-07-05 11:36:41.000 186 21145.31 81.14 42871.78 47802.64 2015-07-05 11:36:42.000 186 21145.36 81.09 42871.79 47802.66 2015-07-05 11:36:43.000 186 21145.43 81.02 42871.76 47802.71 2015-07-05 11:36:44.000 186 21145.51 81.00 42871.80 47802.74 2015-07-05 11:36:45.000 186 21145.57 80.99 42871.80 47802.77 2015-07-05 11:36:46.000 186 21145.67 80.94 42871.80 47802.80 2015-07-05 11:36:47.000 186 21145.72 80.93 42871.78 47802.85 2015-07-05 11:36:48.000 186 21145.82 80.92 42871.77 47802.88 2015-07-05 11:36:49.000 186 21145.93 80.89 42871.76 47802.92 2015-07-05 11:36:50.000 186 21146.01 80.84 42871.75 47802.95 2015-07-05 11:36:51.000 186 21146.10 80.78 42871.76 47802.97 2015-07-05 11:36:52.000 186 21146.21 80.80 42871.77 47803.01 2015-07-05 11:36:53.000 186 21146.28 80.80 42871.79 47803.08 2015-07-05 11:36:54.000 186 21146.33 80.78 42871.87 47803.16 2015-07-05 11:36:55.000 186 21146.38 80.77 42871.88 47803.20 2015-07-05 11:36:56.000 186 21146.39 80.71 42871.90 47803.25 2015-07-05 11:36:57.000 186 21146.39 80.63 42871.92 47803.27 2015-07-05 11:36:58.000 186 21146.35 80.55 42871.96 47803.27 2015-07-05 11:36:59.000 186 21146.28 80.46 42871.93 47803.26 2015-07-05 11:37:00.000 186 21146.23 80.40 42871.91 47803.22 2015-07-05 11:37:01.000 186 21146.16 80.35 42871.89 47803.22 2015-07-05 11:37:02.000 186 21146.11 80.29 42871.90 47803.17 2015-07-05 11:37:03.000 186 21146.08 80.26 42871.89 47803.14 2015-07-05 11:37:04.000 186 21146.05 80.23 42871.92 47803.14 2015-07-05 11:37:05.000 186 21146.01 80.23 42871.97 47803.13 2015-07-05 11:37:06.000 186 21146.02 80.24 42871.96 47803.15 2015-07-05 11:37:07.000 186 21146.03 80.24 42871.93 47803.15 2015-07-05 11:37:08.000 186 21146.06 80.25 42871.92 47803.15 2015-07-05 11:37:09.000 186 21146.09 80.19 42871.94 47803.18 2015-07-05 11:37:10.000 186 21146.13 80.18 42871.97 47803.19 2015-07-05 11:37:11.000 186 21146.14 80.16 42871.94 47803.19 2015-07-05 11:37:12.000 186 21146.18 80.15 42871.91 47803.20 2015-07-05 11:37:13.000 186 21146.24 80.14 42871.91 47803.23 2015-07-05 11:37:14.000 186 21146.25 80.14 42871.91 47803.25 2015-07-05 11:37:15.000 186 21146.29 80.13 42871.92 47803.25 2015-07-05 11:37:16.000 186 21146.31 80.11 42871.93 47803.27 2015-07-05 11:37:17.000 186 21146.34 80.14 42871.95 47803.27 2015-07-05 11:37:18.000 186 21146.37 80.20 42871.96 47803.32 2015-07-05 11:37:19.000 186 21146.40 80.27 42871.96 47803.34 2015-07-05 11:37:20.000 186 21146.50 80.34 42871.93 47803.38 2015-07-05 11:37:21.000 186 21146.53 80.40 42871.95 47803.39 2015-07-05 11:37:22.000 186 21146.58 80.45 42871.93 47803.42 2015-07-05 11:37:23.000 186 21146.63 80.47 42871.91 47803.42 2015-07-05 11:37:24.000 186 21146.70 80.48 42871.88 47803.42 2015-07-05 11:37:25.000 186 21146.74 80.46 42871.90 47803.42 2015-07-05 11:37:26.000 186 21146.79 80.40 42871.95 47803.47 2015-07-05 11:37:27.000 186 21146.82 80.37 42871.96 47803.50 2015-07-05 11:37:28.000 186 21146.84 80.30 42872.01 47803.54 2015-07-05 11:37:29.000 186 21146.79 80.20 42872.03 47803.57 2015-07-05 11:37:30.000 186 21146.75 80.09 42872.08 47803.60 2015-07-05 11:37:31.000 186 21146.73 79.99 42872.10 47803.61 2015-07-05 11:37:32.000 186 21146.70 79.95 42872.13 47803.62 2015-07-05 11:37:33.000 186 21146.67 79.87 42872.15 47803.59 2015-07-05 11:37:34.000 186 21146.64 79.80 42872.18 47803.63 2015-07-05 11:37:35.000 186 21146.63 79.75 42872.17 47803.59 2015-07-05 11:37:36.000 186 21146.63 79.70 42872.20 47803.64 2015-07-05 11:37:37.000 186 21146.63 79.68 42872.19 47803.64 2015-07-05 11:37:38.000 186 21146.61 79.70 42872.18 47803.64 2015-07-05 11:37:39.000 186 21146.66 79.73 42872.18 47803.67 2015-07-05 11:37:40.000 186 21146.69 79.78 42872.19 47803.68 2015-07-05 11:37:41.000 186 21146.76 79.84 42872.15 47803.67 2015-07-05 11:37:42.000 186 21146.82 79.88 42872.13 47803.67 2015-07-05 11:37:43.000 186 21146.86 79.86 42872.12 47803.66 2015-07-05 11:37:44.000 186 21146.92 79.85 42872.11 47803.68 2015-07-05 11:37:45.000 186 21147.00 79.87 42872.09 47803.71 2015-07-05 11:37:46.000 186 21147.05 79.89 42872.11 47803.74 2015-07-05 11:37:47.000 186 21147.08 79.89 42872.10 47803.77 2015-07-05 11:37:48.000 186 21147.11 79.88 42872.14 47803.77 2015-07-05 11:37:49.000 186 21147.14 79.82 42872.11 47803.79 2015-07-05 11:37:50.000 186 21147.20 79.78 42872.16 47803.81 2015-07-05 11:37:51.000 186 21147.25 79.75 42872.20 47803.86 2015-07-05 11:37:52.000 186 21147.26 79.74 42872.21 47803.90 2015-07-05 11:37:53.000 186 21147.30 79.70 42872.20 47803.93 2015-07-05 11:37:54.000 186 21147.34 79.64 42872.24 47803.95 2015-07-05 11:37:55.000 186 21147.39 79.58 42872.26 47804.00 2015-07-05 11:37:56.000 186 21147.44 79.54 42872.27 47804.03 2015-07-05 11:37:57.000 186 21147.48 79.49 42872.25 47804.06 2015-07-05 11:37:58.000 186 21147.50 79.45 42872.25 47804.08 2015-07-05 11:37:59.000 186 21147.53 79.44 42872.22 47804.11 2015-07-05 11:38:00.000 186 21147.52 79.42 42872.25 47804.11 2015-07-05 11:38:01.000 186 21147.53 79.44 42872.26 47804.11 2015-07-05 11:38:02.000 186 21147.51 79.44 42872.27 47804.13 2015-07-05 11:38:03.000 186 21147.47 79.46 42872.24 47804.11 2015-07-05 11:38:04.000 186 21147.44 79.50 42872.25 47804.09 2015-07-05 11:38:05.000 186 21147.39 79.51 42872.23 47804.05 2015-07-05 11:38:06.000 186 21147.36 79.52 42872.24 47804.05 2015-07-05 11:38:07.000 186 21147.28 79.54 42872.24 47804.00 2015-07-05 11:38:08.000 186 21147.23 79.58 42872.24 47804.01 2015-07-05 11:38:09.000 186 21147.18 79.60 42872.28 47803.99 2015-07-05 11:38:10.000 186 21147.16 79.61 42872.24 47803.96 2015-07-05 11:38:11.000 186 21147.07 79.66 42872.24 47803.92 2015-07-05 11:38:12.000 186 21147.04 79.71 42872.20 47803.88 2015-07-05 11:38:13.000 186 21146.99 79.72 42872.15 47803.84 2015-07-05 11:38:14.000 186 21146.96 79.71 42872.14 47803.83 2015-07-05 11:38:15.000 186 21146.96 79.70 42872.15 47803.77 2015-07-05 11:38:16.000 186 21146.94 79.70 42872.12 47803.74 2015-07-05 11:38:17.000 186 21146.91 79.66 42872.08 47803.73 2015-07-05 11:38:18.000 186 21146.88 79.63 42872.07 47803.71 2015-07-05 11:38:19.000 186 21146.87 79.59 42872.09 47803.69 2015-07-05 11:38:20.000 186 21146.85 79.56 42872.13 47803.69 2015-07-05 11:38:21.000 186 21146.84 79.56 42872.12 47803.67 2015-07-05 11:38:22.000 186 21146.84 79.56 42872.13 47803.69 2015-07-05 11:38:23.000 186 21146.87 79.57 42872.13 47803.68 2015-07-05 11:38:24.000 186 21146.90 79.59 42872.15 47803.71 2015-07-05 11:38:25.000 186 21146.98 79.64 42872.12 47803.73 2015-07-05 11:38:26.000 186 21147.00 79.68 42872.08 47803.76 2015-07-05 11:38:27.000 186 21147.04 79.71 42872.08 47803.76 2015-07-05 11:38:28.000 186 21147.07 79.76 42872.07 47803.75 2015-07-05 11:38:29.000 186 21147.07 79.82 42872.07 47803.78 2015-07-05 11:38:30.000 186 21147.12 79.81 42872.08 47803.76 2015-07-05 11:38:31.000 186 21147.11 79.83 42872.12 47803.76 2015-07-05 11:38:32.000 186 21147.05 79.87 42872.12 47803.75 2015-07-05 11:38:33.000 186 21146.98 79.89 42872.11 47803.75 2015-07-05 11:38:34.000 186 21146.93 79.90 42872.11 47803.72 2015-07-05 11:38:35.000 186 21146.83 79.89 42872.10 47803.69 2015-07-05 11:38:36.000 186 21146.74 79.88 42872.13 47803.65 2015-07-05 11:38:37.000 186 21146.63 79.88 42872.13 47803.59 2015-07-05 11:38:38.000 186 21146.54 79.89 42872.12 47803.56 2015-07-05 11:38:39.000 186 21146.45 79.87 42872.11 47803.53 2015-07-05 11:38:40.000 186 21146.37 79.89 42872.12 47803.48 2015-07-05 11:38:41.000 186 21146.32 79.90 42872.11 47803.46 2015-07-05 11:38:42.000 186 21146.30 79.94 42872.11 47803.45 2015-07-05 11:38:43.000 186 21146.27 79.97 42872.09 47803.40 2015-07-05 11:38:44.000 186 21146.25 80.01 42872.08 47803.39 2015-07-05 11:38:45.000 186 21146.25 80.06 42872.07 47803.36 2015-07-05 11:38:46.000 186 21146.28 80.10 42872.03 47803.36 2015-07-05 11:38:47.000 186 21146.33 80.11 42872.02 47803.33 2015-07-05 11:38:48.000 186 21146.34 80.13 42871.99 47803.33 2015-07-05 11:38:49.000 186 21146.31 80.19 42871.99 47803.35 2015-07-05 11:38:50.000 186 21146.31 80.27 42872.00 47803.34 2015-07-05 11:38:51.000 186 21146.28 80.33 42871.99 47803.35 2015-07-05 11:38:52.000 186 21146.18 80.38 42872.00 47803.31 2015-07-05 11:38:53.000 186 21146.08 80.45 42871.97 47803.24 2015-07-05 11:38:54.000 186 21146.00 80.56 42871.95 47803.19 2015-07-05 11:38:55.000 186 21145.90 80.61 42871.93 47803.13 2015-07-05 11:38:56.000 186 21145.79 80.67 42871.94 47803.10 2015-07-05 11:38:57.000 186 21145.71 80.70 42871.97 47803.03 2015-07-05 11:38:58.000 186 21145.65 80.74 42871.96 47803.01 2015-07-05 11:38:59.000 186 21145.59 80.76 42871.98 47802.98 2015-07-05 11:39:00.000 186 21145.58 80.77 42872.00 47802.99 2015-07-05 11:39:01.000 186 21145.59 80.81 42872.03 47803.02 2015-07-05 11:39:02.000 186 21145.60 80.82 42872.06 47803.03 2015-07-05 11:39:03.000 186 21145.70 80.86 42872.06 47803.06 2015-07-05 11:39:04.000 186 21145.80 80.93 42872.03 47803.10 2015-07-05 11:39:05.000 186 21145.86 80.97 42871.99 47803.14 2015-07-05 11:39:06.000 186 21146.00 80.99 42871.99 47803.14 2015-07-05 11:39:07.000 186 21146.08 80.95 42871.97 47803.20 2015-07-05 11:39:08.000 186 21146.12 80.90 42872.00 47803.20 2015-07-05 11:39:09.000 186 21146.20 80.89 42872.01 47803.25 2015-07-05 11:39:10.000 186 21146.24 80.87 42872.03 47803.25 2015-07-05 11:39:11.000 186 21146.23 80.86 42872.00 47803.32 2015-07-05 11:39:12.000 186 21146.20 80.88 42872.00 47803.29 2015-07-05 11:39:13.000 186 21146.15 80.91 42871.99 47803.30 2015-07-05 11:39:14.000 186 21146.10 80.94 42871.97 47803.26 2015-07-05 11:39:15.000 186 21146.02 81.00 42871.99 47803.24 2015-07-05 11:39:16.000 186 21145.95 81.04 42872.00 47803.24 2015-07-05 11:39:17.000 186 21145.85 81.10 42872.01 47803.15 2015-07-05 11:39:18.000 186 21145.76 81.17 42872.02 47803.13 2015-07-05 11:39:19.000 186 21145.74 81.23 42872.04 47803.11 2015-07-05 11:39:20.000 186 21145.68 81.27 42872.03 47803.06 2015-07-05 11:39:21.000 186 21145.66 81.32 42872.01 47803.02 2015-07-05 11:39:22.000 186 21145.63 81.41 42871.96 47803.02 2015-07-05 11:39:23.000 186 21145.63 81.43 42871.98 47803.04 2015-07-05 11:39:24.000 186 21145.64 81.45 42872.01 47803.02 2015-07-05 11:39:25.000 186 21145.64 81.44 42871.99 47802.98 2015-07-05 11:39:26.000 186 21145.66 81.46 42871.96 47802.99 2015-07-05 11:39:27.000 186 21145.62 81.41 42871.97 47802.99 2015-07-05 11:39:28.000 186 21145.60 81.36 42871.99 47802.99 2015-07-05 11:39:29.000 186 21145.57 81.34 42872.00 47802.99 2015-07-05 11:39:30.000 186 21145.55 81.32 42872.00 47803.00 2015-07-05 11:39:31.000 186 21145.52 81.33 42872.02 47803.01 2015-07-05 11:39:32.000 186 21145.50 81.34 42872.03 47803.01 2015-07-05 11:39:33.000 186 21145.46 81.39 42872.02 47803.00 2015-07-05 11:39:34.000 186 21145.43 81.43 42872.00 47802.97 2015-07-05 11:39:35.000 186 21145.42 81.51 42872.01 47802.97 2015-07-05 11:39:36.000 186 21145.43 81.56 42872.01 47802.93 2015-07-05 11:39:37.000 186 21145.42 81.61 42872.00 47802.91 2015-07-05 11:39:38.000 186 21145.41 81.68 42871.96 47802.90 2015-07-05 11:39:39.000 186 21145.43 81.76 42871.94 47802.88 2015-07-05 11:39:40.000 186 21145.45 81.80 42871.93 47802.88 2015-07-05 11:39:41.000 186 21145.47 81.83 42871.90 47802.88 2015-07-05 11:39:42.000 186 21145.45 81.88 42871.89 47802.88 2015-07-05 11:39:43.000 186 21145.44 81.95 42871.85 47802.87 2015-07-05 11:39:44.000 186 21145.36 81.95 42871.84 47802.84 2015-07-05 11:39:45.000 186 21145.35 81.97 42871.85 47802.83 2015-07-05 11:39:46.000 186 21145.32 81.97 42871.87 47802.79 2015-07-05 11:39:47.000 186 21145.28 82.00 42871.85 47802.79 2015-07-05 11:39:48.000 186 21145.21 82.00 42871.84 47802.75 2015-07-05 11:39:49.000 186 21145.18 81.99 42871.83 47802.72 2015-07-05 11:39:50.000 186 21145.20 81.99 42871.80 47802.70 2015-07-05 11:39:51.000 186 21145.21 81.98 42871.83 47802.69 2015-07-05 11:39:52.000 186 21145.24 82.00 42871.83 47802.72 2015-07-05 11:39:53.000 186 21145.27 82.03 42871.85 47802.74 2015-07-05 11:39:54.000 186 21145.34 82.07 42871.84 47802.73 2015-07-05 11:39:55.000 186 21145.38 82.12 42871.84 47802.76 2015-07-05 11:39:56.000 186 21145.39 82.19 42871.83 47802.76 2015-07-05 11:39:57.000 186 21145.43 82.23 42871.82 47802.76 2015-07-05 11:39:58.000 186 21145.46 82.31 42871.80 47802.76 2015-07-05 11:39:59.000 186 21145.46 82.35 42871.78 47802.75 2015-07-05 11:40:00.000 186 21145.43 82.37 42871.78 47802.74 2015-07-05 11:40:01.000 186 21145.42 82.40 42871.74 47802.73 2015-07-05 11:40:02.000 186 21145.35 82.41 42871.75 47802.69 2015-07-05 11:40:03.000 186 21145.28 82.40 42871.75 47802.70 2015-07-05 11:40:04.000 186 21145.19 82.39 42871.73 47802.64 2015-07-05 11:40:05.000 186 21145.05 82.38 42871.74 47802.61 2015-07-05 11:40:06.000 186 21145.00 82.36 42871.76 47802.58 2015-07-05 11:40:07.000 186 21144.95 82.36 42871.75 47802.52 2015-07-05 11:40:08.000 186 21144.89 82.32 42871.78 47802.51 2015-07-05 11:40:09.000 186 21144.87 82.32 42871.76 47802.49 2015-07-05 11:40:10.000 186 21144.84 82.34 42871.77 47802.48 2015-07-05 11:40:11.000 186 21144.84 82.37 42871.79 47802.52 2015-07-05 11:40:12.000 186 21144.90 82.40 42871.80 47802.52 2015-07-05 11:40:13.000 186 21144.91 82.45 42871.79 47802.56 2015-07-05 11:40:14.000 186 21145.02 82.50 42871.81 47802.57 2015-07-05 11:40:15.000 186 21145.07 82.56 42871.84 47802.59 2015-07-05 11:40:16.000 186 21145.10 82.62 42871.81 47802.61 2015-07-05 11:40:17.000 186 21145.13 82.65 42871.79 47802.62 2015-07-05 11:40:18.000 186 21145.11 82.66 42871.82 47802.64 2015-07-05 11:40:19.000 186 21145.10 82.64 42871.86 47802.65 2015-07-05 11:40:20.000 186 21145.04 82.62 42871.89 47802.63 2015-07-05 11:40:21.000 186 21144.91 82.60 42871.92 47802.63 2015-07-05 11:40:22.000 186 21144.77 82.56 42871.94 47802.59 2015-07-05 11:40:23.000 186 21144.69 82.55 42871.94 47802.58 2015-07-05 11:40:24.000 186 21144.64 82.54 42871.94 47802.57 2015-07-05 11:40:25.000 186 21144.55 82.54 42871.94 47802.54 2015-07-05 11:40:26.000 186 21144.46 82.52 42871.94 47802.52 2015-07-05 11:40:27.000 186 21144.39 82.54 42871.91 47802.49 2015-07-05 11:40:28.000 186 21144.38 82.57 42871.97 47802.48 2015-07-05 11:40:29.000 186 21144.41 82.58 42871.98 47802.45 2015-07-05 11:40:30.000 186 21144.43 82.64 42871.97 47802.46 2015-07-05 11:40:31.000 186 21144.48 82.72 42871.98 47802.47 2015-07-05 11:40:32.000 186 21144.55 82.79 42871.94 47802.49 2015-07-05 11:40:33.000 186 21144.60 82.84 42871.95 47802.51 2015-07-05 11:40:34.000 186 21144.66 82.90 42871.93 47802.52 2015-07-05 11:40:35.000 186 21144.70 82.99 42871.92 47802.53 2015-07-05 11:40:36.000 186 21144.71 83.02 42871.90 47802.52 2015-07-05 11:40:37.000 186 21144.70 83.08 42871.90 47802.54 2015-07-05 11:40:38.000 186 21144.69 83.10 42871.86 47802.50 2015-07-05 11:40:39.000 186 21144.64 83.11 42871.86 47802.48 2015-07-05 11:40:40.000 186 21144.56 83.12 42871.87 47802.48 2015-07-05 11:40:41.000 186 21144.49 83.12 42871.88 47802.43 2015-07-05 11:40:42.000 186 21144.42 83.08 42871.88 47802.37 2015-07-05 11:40:43.000 186 21144.35 83.07 42871.87 47802.38 2015-07-05 11:40:44.000 186 21144.29 83.04 42871.88 47802.33 2015-07-05 11:40:45.000 186 21144.22 82.99 42871.88 47802.30 2015-07-05 11:40:46.000 186 21144.24 82.97 42871.88 47802.30 2015-07-05 11:40:47.000 186 21144.24 82.96 42871.89 47802.27 2015-07-05 11:40:48.000 186 21144.25 82.95 42871.88 47802.29 2015-07-05 11:40:49.000 186 21144.30 82.94 42871.89 47802.31 2015-07-05 11:40:50.000 186 21144.34 82.93 42871.93 47802.33 2015-07-05 11:40:51.000 186 21144.43 82.93 42871.92 47802.37 2015-07-05 11:40:52.000 186 21144.47 82.95 42871.94 47802.40 2015-07-05 11:40:53.000 186 21144.54 82.97 42871.93 47802.43 2015-07-05 11:40:54.000 186 21144.60 82.98 42871.93 47802.48 2015-07-05 11:40:55.000 186 21144.61 82.98 42871.94 47802.49 2015-07-05 11:40:56.000 186 21144.63 82.98 42871.94 47802.53 2015-07-05 11:40:57.000 186 21144.64 82.99 42871.95 47802.53 2015-07-05 11:40:58.000 186 21144.60 83.02 42871.92 47802.53 2015-07-05 11:40:59.000 186 21144.55 83.04 42871.94 47802.52 2015-07-05 11:41:00.000 186 21144.51 83.09 42871.94 47802.50 2015-07-05 11:41:01.000 186 21144.44 83.08 42871.94 47802.47 2015-07-05 11:41:02.000 186 21144.39 83.07 42871.92 47802.42 2015-07-05 11:41:03.000 186 21144.36 83.08 42871.88 47802.41 2015-07-05 11:41:04.000 186 21144.33 83.11 42871.87 47802.39 2015-07-05 11:41:05.000 186 21144.34 83.12 42871.85 47802.36 2015-07-05 11:41:06.000 186 21144.38 83.12 42871.84 47802.35 2015-07-05 11:41:07.000 186 21144.42 83.10 42871.87 47802.37 2015-07-05 11:41:08.000 186 21144.54 83.03 42871.89 47802.38 2015-07-05 11:41:09.000 186 21144.64 82.93 42871.90 47802.46 2015-07-05 11:41:10.000 186 21144.72 82.89 42871.97 47802.55 2015-07-05 11:41:11.000 186 21144.79 82.90 42872.00 47802.62 2015-07-05 11:41:12.000 186 21144.85 82.89 42872.05 47802.69 2015-07-05 11:41:13.000 186 21144.85 82.87 42872.06 47802.73 2015-07-05 11:41:14.000 186 21144.83 82.87 42872.10 47802.76 2015-07-05 11:41:15.000 186 21144.82 82.87 42872.11 47802.77 2015-07-05 11:41:16.000 186 21144.76 82.86 42872.12 47802.76 2015-07-05 11:41:17.000 186 21144.72 82.86 42872.12 47802.77 2015-07-05 11:41:18.000 186 21144.66 82.84 42872.14 47802.74 2015-07-05 11:41:19.000 186 21144.58 82.84 42872.15 47802.71 2015-07-05 11:41:20.000 186 21144.51 82.84 42872.14 47802.70 2015-07-05 11:41:21.000 186 21144.42 82.82 42872.15 47802.63 2015-07-05 11:41:22.000 186 21144.39 82.83 42872.15 47802.62 2015-07-05 11:41:23.000 186 21144.40 82.82 42872.12 47802.59 2015-07-05 11:41:24.000 186 21144.39 82.80 42872.12 47802.58 2015-07-05 11:41:25.000 186 21144.46 82.75 42872.12 47802.57 2015-07-05 11:41:26.000 186 21144.55 82.71 42872.13 47802.60 2015-07-05 11:41:27.000 186 21144.63 82.69 42872.15 47802.65 2015-07-05 11:41:28.000 186 21144.71 82.68 42872.19 47802.71 2015-07-05 11:41:29.000 186 21144.76 82.71 42872.17 47802.76 2015-07-05 11:41:30.000 186 21144.83 82.72 42872.17 47802.79 2015-07-05 11:41:31.000 186 21144.88 82.73 42872.18 47802.83 2015-07-05 11:41:32.000 186 21144.91 82.76 42872.17 47802.83 2015-07-05 11:41:33.000 186 21144.93 82.79 42872.16 47802.86 2015-07-05 11:41:34.000 186 21144.92 82.84 42872.12 47802.83 2015-07-05 11:41:35.000 186 21144.87 82.87 42872.09 47802.83 2015-07-05 11:41:36.000 186 21144.81 82.88 42872.09 47802.79 2015-07-05 11:41:37.000 186 21144.72 82.90 42872.06 47802.74 2015-07-05 11:41:38.000 186 21144.68 82.90 42872.06 47802.71 2015-07-05 11:41:39.000 186 21144.61 82.91 42872.04 47802.67 2015-07-05 11:41:40.000 186 21144.57 82.91 42872.04 47802.63 2015-07-05 11:41:41.000 186 21144.54 82.92 42872.04 47802.59 2015-07-05 11:41:42.000 186 21144.55 82.91 42871.98 47802.57 2015-07-05 11:41:43.000 186 21144.58 82.91 42871.99 47802.56 2015-07-05 11:41:44.000 186 21144.61 82.93 42871.99 47802.56 2015-07-05 11:41:45.000 186 21144.65 82.89 42871.98 47802.54 2015-07-05 11:41:46.000 186 21144.74 82.87 42871.95 47802.55 2015-07-05 11:41:47.000 186 21144.77 82.86 42871.95 47802.57 2015-07-05 11:41:48.000 186 21144.83 82.84 42871.93 47802.59 2015-07-05 11:41:49.000 186 21144.87 82.84 42871.90 47802.59 2015-07-05 11:41:50.000 186 21144.90 82.84 42871.93 47802.60 2015-07-05 11:41:51.000 186 21144.93 82.82 42871.93 47802.61 2015-07-05 11:41:52.000 186 21144.93 82.81 42871.89 47802.60 2015-07-05 11:41:53.000 186 21144.91 82.82 42871.89 47802.59 2015-07-05 11:41:54.000 186 21144.88 82.85 42871.89 47802.58 2015-07-05 11:41:55.000 186 21144.82 82.85 42871.84 47802.55 2015-07-05 11:41:56.000 186 21144.81 82.84 42871.86 47802.56 2015-07-05 11:41:57.000 186 21144.78 82.84 42871.89 47802.51 2015-07-05 11:41:58.000 186 21144.76 82.83 42871.89 47802.48 2015-07-05 11:41:59.000 186 21144.73 82.78 42871.85 47802.49 2015-07-05 11:42:00.000 186 21144.69 82.72 42871.84 47802.45 2015-07-05 11:42:01.000 186 21144.67 82.70 42871.77 47802.37 2015-07-05 11:42:02.000 186 21144.68 82.61 42871.71 47802.33 2015-07-05 11:42:03.000 186 21144.69 82.52 42871.68 47802.29 2015-07-05 11:42:04.000 186 21144.73 82.46 42871.69 47802.26 2015-07-05 11:42:05.000 186 21144.78 82.38 42871.67 47802.28 2015-07-05 11:42:06.000 186 21144.87 82.31 42871.64 47802.31 2015-07-05 11:42:07.000 186 21144.88 82.30 42871.66 47802.31 2015-07-05 11:42:08.000 186 21144.88 82.31 42871.66 47802.33 2015-07-05 11:42:09.000 186 21144.89 82.30 42871.66 47802.32 2015-07-05 11:42:10.000 186 21144.87 82.26 42871.62 47802.33 2015-07-05 11:42:11.000 186 21144.81 82.26 42871.62 47802.31 2015-07-05 11:42:12.000 186 21144.79 82.29 42871.65 47802.30 2015-07-05 11:42:13.000 186 21144.73 82.30 42871.66 47802.27 2015-07-05 11:42:14.000 186 21144.72 82.29 42871.65 47802.24 2015-07-05 11:42:15.000 186 21144.72 82.28 42871.61 47802.24 2015-07-05 11:42:16.000 186 21144.73 82.30 42871.60 47802.22 2015-07-05 11:42:17.000 186 21144.74 82.34 42871.60 47802.22 2015-07-05 11:42:18.000 186 21144.82 82.32 42871.55 47802.22 2015-07-05 11:42:19.000 186 21144.86 82.32 42871.54 47802.21 2015-07-05 11:42:20.000 186 21144.95 82.31 42871.52 47802.23 2015-07-05 11:42:21.000 186 21145.06 82.28 42871.55 47802.25 2015-07-05 11:42:22.000 186 21145.13 82.26 42871.55 47802.31 2015-07-05 11:42:23.000 186 21145.21 82.26 42871.57 47802.34 2015-07-05 11:42:24.000 186 21145.31 82.26 42871.58 47802.39 2015-07-05 11:42:25.000 186 21145.34 82.26 42871.58 47802.43 2015-07-05 11:42:26.000 186 21145.35 82.26 42871.58 47802.45 2015-07-05 11:42:27.000 186 21145.32 82.29 42871.58 47802.45 2015-07-05 11:42:28.000 186 21145.27 82.28 42871.60 47802.46 2015-07-05 11:42:29.000 186 21145.22 82.26 42871.61 47802.41 2015-07-05 11:42:30.000 186 21145.14 82.23 42871.62 47802.42 2015-07-05 11:42:31.000 186 21145.06 82.24 42871.61 47802.39 2015-07-05 11:42:32.000 186 21144.96 82.28 42871.61 47802.33 2015-07-05 11:42:33.000 186 21144.93 82.27 42871.58 47802.31 2015-07-05 11:42:34.000 186 21144.95 82.24 42871.58 47802.26 2015-07-05 11:42:35.000 186 21144.95 82.20 42871.61 47802.26 2015-07-05 11:42:36.000 186 21145.00 82.15 42871.62 47802.30 2015-07-05 11:42:37.000 186 21145.07 82.16 42871.60 47802.32 2015-07-05 11:42:38.000 186 21145.12 82.15 42871.64 47802.37 2015-07-05 11:42:39.000 186 21145.16 82.15 42871.62 47802.42 2015-07-05 11:42:40.000 186 21145.25 82.13 42871.62 47802.47 2015-07-05 11:42:41.000 186 21145.30 82.12 42871.64 47802.50 2015-07-05 11:42:42.000 186 21145.35 82.13 42871.66 47802.53 2015-07-05 11:42:43.000 186 21145.37 82.11 42871.69 47802.56 2015-07-05 11:42:44.000 186 21145.39 82.11 42871.70 47802.58 2015-07-05 11:42:45.000 186 21145.37 82.14 42871.74 47802.61 2015-07-05 11:42:46.000 186 21145.37 82.16 42871.74 47802.61 2015-07-05 11:42:47.000 186 21145.34 82.17 42871.73 47802.60 2015-07-05 11:42:48.000 186 21145.30 82.21 42871.76 47802.61 2015-07-05 11:42:49.000 186 21145.25 82.23 42871.77 47802.59 2015-07-05 11:42:50.000 186 21145.22 82.25 42871.78 47802.58 2015-07-05 11:42:51.000 186 21145.22 82.29 42871.74 47802.58 2015-07-05 11:42:52.000 186 21145.26 82.29 42871.72 47802.55 2015-07-05 11:42:53.000 186 21145.26 82.29 42871.74 47802.57 2015-07-05 11:42:54.000 186 21145.26 82.30 42871.75 47802.56 2015-07-05 11:42:55.000 186 21145.32 82.29 42871.72 47802.56 2015-07-05 11:42:56.000 186 21145.37 82.28 42871.76 47802.59 2015-07-05 11:42:57.000 186 21145.40 82.29 42871.77 47802.63 2015-07-05 11:42:58.000 186 21145.42 82.32 42871.80 47802.66 2015-07-05 11:42:59.000 186 21145.47 82.32 42871.83 47802.69 2015-07-05 11:43:00.000 186 21145.52 82.35 42871.84 47802.77 2015-07-05 11:43:01.000 186 21145.52 82.40 42871.87 47802.80 2015-07-05 11:43:02.000 186 21145.53 82.41 42871.92 47802.82 2015-07-05 11:43:03.000 186 21145.53 82.39 42871.95 47802.83 2015-07-05 11:43:04.000 186 21145.52 82.40 42871.94 47802.85 2015-07-05 11:43:05.000 186 21145.55 82.37 42871.93 47802.88 2015-07-05 11:43:06.000 186 21145.53 82.36 42871.96 47802.90 2015-07-05 11:43:07.000 186 21145.52 82.35 42871.98 47802.90 2015-07-05 11:43:08.000 186 21145.50 82.36 42872.01 47802.91 2015-07-05 11:43:09.000 186 21145.52 82.33 42872.01 47802.90 2015-07-05 11:43:10.000 186 21145.49 82.38 42872.02 47802.91 2015-07-05 11:43:11.000 186 21145.54 82.41 42871.99 47802.91 2015-07-05 11:43:12.000 186 21145.61 82.48 42871.99 47802.95 2015-07-05 11:43:13.000 186 21145.66 82.54 42871.95 47802.94 2015-07-05 11:43:14.000 186 21145.69 82.54 42871.91 47802.93 2015-07-05 11:43:15.000 186 21145.63 82.56 42871.88 47802.92 2015-07-05 11:43:16.000 186 21145.64 82.57 42871.94 47802.92 2015-07-05 11:43:17.000 186 21145.61 82.55 42871.92 47802.91 2015-07-05 11:43:18.000 186 21145.57 82.52 42871.93 47802.90 2015-07-05 11:43:19.000 186 21145.52 82.51 42872.00 47802.91 2015-07-05 11:43:20.000 186 21145.48 82.48 42872.00 47802.89 2015-07-05 11:43:21.000 186 21145.42 82.53 42872.05 47802.89 2015-07-05 11:43:22.000 186 21145.36 82.53 42872.05 47802.89 2015-07-05 11:43:23.000 186 21145.33 82.55 42872.01 47802.87 2015-07-05 11:43:24.000 186 21145.34 82.52 42872.04 47802.85 2015-07-05 11:43:25.000 186 21145.32 82.54 42872.02 47802.85 2015-07-05 11:43:26.000 186 21145.34 82.53 42872.05 47802.83 2015-07-05 11:43:27.000 186 21145.36 82.53 42872.03 47802.84 2015-07-05 11:43:28.000 186 21145.39 82.53 42872.02 47802.87 2015-07-05 11:43:29.000 186 21145.43 82.52 42872.01 47802.87 2015-07-05 11:43:30.000 186 21145.48 82.53 42872.01 47802.89 2015-07-05 11:43:31.000 186 21145.48 82.58 42871.98 47802.90 2015-07-05 11:43:32.000 186 21145.50 82.59 42871.93 47802.87 2015-07-05 11:43:33.000 186 21145.50 82.62 42871.91 47802.88 2015-07-05 11:43:34.000 186 21145.51 82.60 42871.91 47802.83 2015-07-05 11:43:35.000 186 21145.50 82.59 42871.91 47802.82 2015-07-05 11:43:36.000 186 21145.50 82.57 42871.89 47802.81 2015-07-05 11:43:37.000 186 21145.52 82.54 42871.88 47802.82 2015-07-05 11:43:38.000 186 21145.52 82.51 42871.89 47802.81 2015-07-05 11:43:39.000 186 21145.55 82.48 42871.90 47802.83 2015-07-05 11:43:40.000 186 21145.59 82.44 42871.93 47802.84 2015-07-05 11:43:41.000 186 21145.63 82.43 42871.94 47802.88 2015-07-05 11:43:42.000 186 21145.68 82.41 42871.96 47802.93 2015-07-05 11:43:43.000 186 21145.74 82.39 42872.01 47802.98 2015-07-05 11:43:44.000 186 21145.80 82.36 42872.05 47803.02 2015-07-05 11:43:45.000 186 21145.85 82.36 42872.09 47803.09 2015-07-05 11:43:46.000 186 21145.89 82.36 42872.11 47803.14 2015-07-05 11:43:47.000 186 21145.89 82.38 42872.14 47803.19 2015-07-05 11:43:48.000 186 21145.90 82.40 42872.17 47803.21 2015-07-05 11:43:49.000 186 21145.88 82.42 42872.16 47803.23 2015-07-05 11:43:50.000 186 21145.86 82.45 42872.15 47803.24 2015-07-05 11:43:51.000 186 21145.86 82.49 42872.15 47803.23 2015-07-05 11:43:52.000 186 21145.82 82.52 42872.18 47803.21 2015-07-05 11:43:53.000 186 21145.77 82.54 42872.16 47803.20 2015-07-05 11:43:54.000 186 21145.77 82.57 42872.16 47803.17 2015-07-05 11:43:55.000 186 21145.78 82.58 42872.15 47803.16 2015-07-05 11:43:56.000 186 21145.76 82.58 42872.14 47803.15 2015-07-05 11:43:57.000 186 21145.77 82.58 42872.12 47803.12 2015-07-05 11:43:58.000 186 21145.75 82.59 42872.08 47803.13 2015-07-05 11:43:59.000 186 21145.75 82.62 42872.14 47803.15 2015-07-05 11:44:00.000 186 21145.78 82.62 42872.15 47803.16 2015-07-05 11:44:01.000 186 21145.84 82.65 42872.15 47803.15 2015-07-05 11:44:02.000 186 21145.89 82.68 42872.12 47803.19 2015-07-05 11:44:03.000 186 21145.90 82.72 42872.14 47803.19 2015-07-05 11:44:04.000 186 21145.95 82.80 42872.11 47803.19 2015-07-05 11:44:05.000 186 21145.99 82.83 42872.12 47803.23 2015-07-05 11:44:06.000 186 21146.00 82.81 42872.15 47803.21 2015-07-05 11:44:07.000 186 21145.99 82.80 42872.18 47803.22 2015-07-05 11:44:08.000 186 21145.95 82.78 42872.18 47803.27 2015-07-05 11:44:09.000 186 21145.97 82.80 42872.18 47803.27 2015-07-05 11:44:10.000 186 21145.96 82.82 42872.20 47803.30 2015-07-05 11:44:11.000 186 21145.92 82.82 42872.20 47803.29 2015-07-05 11:44:12.000 186 21145.91 82.83 42872.21 47803.30 2015-07-05 11:44:13.000 186 21145.91 82.84 42872.20 47803.31 2015-07-05 11:44:14.000 186 21145.92 82.84 42872.22 47803.30 2015-07-05 11:44:15.000 186 21145.91 82.83 42872.22 47803.27 2015-07-05 11:44:16.000 186 21145.89 82.85 42872.22 47803.30 2015-07-05 11:44:17.000 186 21145.87 82.83 42872.23 47803.29 2015-07-05 11:44:18.000 186 21145.89 82.82 42872.24 47803.29 2015-07-05 11:44:19.000 186 21145.85 82.83 42872.24 47803.28 2015-07-05 11:44:20.000 186 21145.87 82.86 42872.23 47803.27 2015-07-05 11:44:21.000 186 21145.87 82.94 42872.24 47803.27 2015-07-05 11:44:22.000 186 21145.86 82.95 42872.23 47803.27 2015-07-05 11:44:23.000 186 21145.83 82.98 42872.22 47803.26 2015-07-05 11:44:24.000 186 21145.83 83.00 42872.20 47803.22 2015-07-05 11:44:25.000 186 21145.77 83.04 42872.17 47803.21 2015-07-05 11:44:26.000 186 21145.80 83.06 42872.17 47803.18 2015-07-05 11:44:27.000 186 21145.81 83.09 42872.15 47803.17 2015-07-05 11:44:28.000 186 21145.83 83.08 42872.15 47803.17 2015-07-05 11:44:29.000 186 21145.88 83.11 42872.12 47803.16 2015-07-05 11:44:30.000 186 21145.92 83.11 42872.12 47803.15 2015-07-05 11:44:31.000 186 21145.93 83.10 42872.09 47803.18 2015-07-05 11:44:32.000 186 21145.96 83.12 42872.06 47803.17 2015-07-05 11:44:33.000 186 21145.95 83.14 42872.07 47803.19 2015-07-05 11:44:34.000 186 21145.95 83.17 42872.08 47803.21 2015-07-05 11:44:35.000 186 21145.99 83.20 42872.10 47803.19 2015-07-05 11:44:36.000 186 21145.98 83.19 42872.05 47803.17 2015-07-05 11:44:37.000 186 21145.97 83.19 42872.05 47803.18 2015-07-05 11:44:38.000 186 21145.99 83.19 42872.03 47803.18 2015-07-05 11:44:39.000 186 21145.99 83.17 42872.05 47803.17 2015-07-05 11:44:40.000 186 21145.97 83.15 42872.09 47803.17 2015-07-05 11:44:41.000 186 21145.99 83.14 42872.10 47803.21 2015-07-05 11:44:42.000 186 21145.99 83.13 42872.14 47803.21 2015-07-05 11:44:43.000 186 21145.98 83.14 42872.13 47803.25 2015-07-05 11:44:44.000 186 21146.00 83.16 42872.15 47803.24 2015-07-05 11:44:45.000 186 21146.01 83.17 42872.14 47803.22 2015-07-05 11:44:46.000 186 21146.05 83.19 42872.12 47803.26 2015-07-05 11:44:47.000 186 21146.07 83.17 42872.12 47803.24 2015-07-05 11:44:48.000 186 21146.07 83.14 42872.12 47803.23 2015-07-05 11:44:49.000 186 21146.10 83.13 42872.13 47803.29 2015-07-05 11:44:50.000 186 21146.15 83.13 42872.15 47803.29 2015-07-05 11:44:51.000 186 21146.17 83.14 42872.15 47803.30 2015-07-05 11:44:52.000 186 21146.17 83.13 42872.16 47803.31 2015-07-05 11:44:53.000 186 21146.17 83.14 42872.15 47803.34 2015-07-05 11:44:54.000 186 21146.15 83.14 42872.20 47803.32 2015-07-05 11:44:55.000 186 21146.11 83.17 42872.20 47803.33 2015-07-05 11:44:56.000 186 21146.10 83.21 42872.17 47803.30 2015-07-05 11:44:57.000 186 21146.07 83.22 42872.17 47803.31 2015-07-05 11:44:58.000 186 21146.03 83.25 42872.13 47803.25 2015-07-05 11:44:59.000 186 21146.02 83.30 42872.13 47803.26 2015-07-05 11:45:00.000 186 21146.00 83.33 42872.13 47803.23 2015-07-05 11:45:01.000 186 21145.94 83.36 42872.12 47803.21 2015-07-05 11:45:02.000 186 21145.91 83.41 42872.12 47803.21 2015-07-05 11:45:03.000 186 21145.91 83.44 42872.13 47803.22 2015-07-05 11:45:04.000 186 21145.90 83.44 42872.14 47803.20 2015-07-05 11:45:05.000 186 21145.93 83.42 42872.14 47803.20 2015-07-05 11:45:06.000 186 21145.96 83.42 42872.09 47803.20 2015-07-05 11:45:07.000 186 21145.98 83.41 42872.10 47803.21 2015-07-05 11:45:08.000 186 21146.02 83.39 42872.15 47803.26 2015-07-05 11:45:09.000 186 21146.06 83.37 42872.12 47803.26 2015-07-05 11:45:10.000 186 21146.09 83.32 42872.12 47803.26 2015-07-05 11:45:11.000 186 21146.11 83.32 42872.14 47803.27 2015-07-05 11:45:12.000 186 21146.12 83.36 42872.14 47803.31 2015-07-05 11:45:13.000 186 21146.13 83.40 42872.13 47803.31 2015-07-05 11:45:14.000 186 21146.15 83.39 42872.12 47803.32 2015-07-05 11:45:15.000 186 21146.16 83.39 42872.11 47803.30 2015-07-05 11:45:16.000 186 21146.18 83.40 42872.13 47803.32 2015-07-05 11:45:17.000 186 21146.16 83.42 42872.12 47803.31 2015-07-05 11:45:18.000 186 21146.14 83.45 42872.16 47803.33 2015-07-05 11:45:19.000 186 21146.11 83.49 42872.16 47803.29 2015-07-05 11:45:20.000 186 21146.09 83.53 42872.12 47803.30 2015-07-05 11:45:21.000 186 21145.99 83.58 42872.11 47803.28 2015-07-05 11:45:22.000 186 21145.98 83.61 42872.14 47803.27 2015-07-05 11:45:23.000 186 21145.97 83.65 42872.12 47803.25 2015-07-05 11:45:24.000 186 21145.92 83.64 42872.12 47803.19 2015-07-05 11:45:25.000 186 21145.89 83.65 42872.12 47803.18 2015-07-05 11:45:26.000 186 21145.84 83.72 42872.11 47803.16 2015-07-05 11:45:27.000 186 21145.75 83.86 42872.03 47803.10 2015-07-05 11:45:28.000 186 21145.71 83.99 42871.96 47803.02 2015-07-05 11:45:29.000 186 21145.68 84.10 42871.84 47802.92 2015-07-05 11:45:30.000 186 21145.68 84.15 42871.72 47802.83 2015-07-05 11:45:31.000 186 21145.68 84.16 42871.68 47802.77 2015-07-05 11:45:32.000 186 21145.73 84.13 42871.69 47802.73 2015-07-05 11:45:33.000 186 21145.77 84.11 42871.64 47802.70 2015-07-05 11:45:34.000 186 21145.84 84.11 42871.65 47802.71 2015-07-05 11:45:35.000 186 21145.87 84.14 42871.66 47802.77 2015-07-05 11:45:36.000 186 21145.89 84.22 42871.64 47802.74 2015-07-05 11:45:37.000 186 21145.91 84.30 42871.60 47802.73 2015-07-05 11:45:38.000 186 21145.93 84.30 42871.57 47802.73 2015-07-05 11:45:39.000 186 21145.98 84.23 42871.55 47802.70 2015-07-05 11:45:40.000 186 21146.02 84.16 42871.58 47802.76 2015-07-05 11:45:41.000 186 21146.07 84.06 42871.65 47802.79 2015-07-05 11:45:42.000 186 21146.08 83.97 42871.72 47802.87 2015-07-05 11:45:43.000 186 21146.06 83.92 42871.81 47802.96 2015-07-05 11:45:44.000 186 21146.01 83.91 42871.87 47803.01 2015-07-05 11:45:45.000 186 21146.01 83.90 42871.89 47803.04 2015-07-05 11:45:46.000 186 21145.98 83.90 42871.93 47803.05 2015-07-05 11:45:47.000 186 21145.96 83.88 42871.96 47803.06 2015-07-05 11:45:48.000 186 21145.96 83.85 42871.96 47803.07 2015-07-05 11:45:49.000 186 21145.94 83.82 42871.99 47803.07 2015-07-05 11:45:50.000 186 21145.98 83.81 42871.99 47803.12 2015-07-05 11:45:51.000 186 21145.99 83.80 42872.05 47803.09 2015-07-05 11:45:52.000 186 21145.98 83.84 42872.02 47803.14 2015-07-05 11:45:53.000 186 21146.00 83.88 42871.99 47803.11 2015-07-05 11:45:54.000 186 21146.01 83.96 42871.97 47803.12 2015-07-05 11:45:55.000 186 21146.03 84.04 42871.87 47803.08 2015-07-05 11:45:56.000 186 21146.02 84.05 42871.84 47803.06 2015-07-05 11:45:57.000 186 21146.05 84.00 42871.86 47803.01 2015-07-05 11:45:58.000 186 21146.03 84.01 42871.87 47803.03 2015-07-05 11:45:59.000 186 21146.05 84.07 42871.86 47803.04 2015-07-05 11:46:00.000 186 21146.07 84.08 42871.81 47803.02 2015-07-05 11:46:01.000 186 21146.03 84.11 42871.80 47802.99 2015-07-05 11:46:02.000 186 21145.97 84.12 42871.81 47802.94 2015-07-05 11:46:03.000 186 21145.93 84.09 42871.81 47802.92 2015-07-05 11:46:04.000 186 21145.94 84.08 42871.81 47802.91 2015-07-05 11:46:05.000 186 21145.93 84.04 42871.79 47802.93 2015-07-05 11:46:06.000 186 21145.92 84.01 42871.85 47802.91 2015-07-05 11:46:07.000 186 21145.93 83.97 42871.85 47802.94 2015-07-05 11:46:08.000 186 21145.97 83.95 42871.83 47802.93 2015-07-05 11:46:09.000 186 21146.04 83.90 42871.84 47802.96 2015-07-05 11:46:10.000 186 21146.10 83.89 42871.88 47803.01 2015-07-05 11:46:11.000 186 21146.14 83.87 42871.87 47803.04 2015-07-05 11:46:12.000 186 21146.15 83.83 42871.86 47803.05 2015-07-05 11:46:13.000 186 21146.21 83.76 42871.90 47803.11 2015-07-05 11:46:14.000 186 21146.27 83.77 42871.92 47803.14 2015-07-05 11:46:15.000 186 21146.34 83.77 42871.99 47803.21 2015-07-05 11:46:16.000 186 21146.42 83.75 42872.03 47803.27 2015-07-05 11:46:17.000 186 21146.47 83.72 42872.03 47803.31 2015-07-05 11:46:18.000 186 21146.48 83.71 42872.06 47803.37 2015-07-05 11:46:19.000 186 21146.51 83.73 42872.11 47803.38 2015-07-05 11:46:20.000 186 21146.54 83.74 42872.10 47803.41 2015-07-05 11:46:21.000 186 21146.52 83.76 42872.08 47803.43 2015-07-05 11:46:22.000 186 21146.50 83.78 42872.04 47803.43 2015-07-05 11:46:23.000 186 21146.48 83.79 42872.05 47803.42 2015-07-05 11:46:24.000 186 21146.44 83.78 42872.09 47803.42 2015-07-05 11:46:25.000 186 21146.42 83.77 42872.09 47803.42 2015-07-05 11:46:26.000 186 21146.45 83.78 42872.08 47803.40 2015-07-05 11:46:27.000 186 21146.47 83.77 42872.09 47803.39 2015-07-05 11:46:28.000 186 21146.51 83.71 42872.10 47803.44 2015-07-05 11:46:29.000 186 21146.57 83.68 42872.11 47803.47 2015-07-05 11:46:30.000 186 21146.64 83.70 42872.11 47803.48 2015-07-05 11:46:31.000 186 21146.70 83.69 42872.11 47803.54 2015-07-05 11:46:32.000 186 21146.74 83.68 42872.11 47803.56 2015-07-05 11:46:33.000 186 21146.81 83.68 42872.09 47803.61 2015-07-05 11:46:34.000 186 21146.87 83.69 42872.13 47803.63 2015-07-05 11:46:35.000 186 21146.95 83.68 42872.13 47803.67 2015-07-05 11:46:36.000 186 21147.01 83.69 42872.13 47803.72 2015-07-05 11:46:37.000 186 21147.07 83.68 42872.14 47803.75 2015-07-05 11:46:38.000 186 21147.10 83.64 42872.15 47803.77 2015-07-05 11:46:39.000 186 21147.07 83.66 42872.19 47803.79 2015-07-05 11:46:40.000 186 21147.08 83.65 42872.21 47803.80 2015-07-05 11:46:41.000 186 21147.07 83.66 42872.22 47803.81 2015-07-05 11:46:42.000 186 21147.08 83.66 42872.21 47803.79 2015-07-05 11:46:43.000 186 21147.07 83.64 42872.18 47803.81 2015-07-05 11:46:44.000 186 21147.02 83.60 42872.19 47803.81 2015-07-05 11:46:45.000 186 21147.04 83.58 42872.21 47803.81 2015-07-05 11:46:46.000 186 21147.05 83.56 42872.21 47803.81 2015-07-05 11:46:47.000 186 21147.10 83.55 42872.22 47803.82 2015-07-05 11:46:48.000 186 21147.13 83.52 42872.22 47803.83 2015-07-05 11:46:49.000 186 21147.15 83.53 42872.19 47803.85 2015-07-05 11:46:50.000 186 21147.17 83.53 42872.19 47803.87 2015-07-05 11:46:51.000 186 21147.20 83.51 42872.25 47803.90 2015-07-05 11:46:52.000 186 21147.21 83.50 42872.25 47803.90 2015-07-05 11:46:53.000 186 21147.21 83.51 42872.26 47803.96 2015-07-05 11:46:54.000 186 21147.20 83.50 42872.29 47804.00 2015-07-05 11:46:55.000 186 21147.20 83.45 42872.33 47803.99 2015-07-05 11:46:56.000 186 21147.18 83.46 42872.40 47804.01 2015-07-05 11:46:57.000 186 21147.15 83.46 42872.43 47804.05 2015-07-05 11:46:58.000 186 21147.18 83.44 42872.46 47804.07 2015-07-05 11:46:59.000 186 21147.19 83.44 42872.46 47804.07 2015-07-05 11:47:00.000 186 21147.21 83.44 42872.43 47804.11 2015-07-05 11:47:01.000 186 21147.23 83.39 42872.43 47804.09 2015-07-05 11:47:02.000 186 21147.26 83.35 42872.41 47804.09 2015-07-05 11:47:03.000 186 21147.25 83.32 42872.42 47804.09 2015-07-05 11:47:04.000 186 21147.26 83.32 42872.47 47804.12 2015-07-05 11:47:05.000 186 21147.29 83.30 42872.44 47804.12 2015-07-05 11:47:06.000 186 21147.35 83.28 42872.43 47804.14 2015-07-05 11:47:07.000 186 21147.39 83.27 42872.41 47804.14 2015-07-05 11:47:08.000 186 21147.43 83.26 42872.41 47804.16 2015-07-05 11:47:09.000 186 21147.48 83.20 42872.41 47804.18 2015-07-05 11:47:10.000 186 21147.51 83.15 42872.43 47804.21 2015-07-05 11:47:11.000 186 21147.52 83.13 42872.46 47804.25 2015-07-05 11:47:12.000 186 21147.54 83.16 42872.47 47804.27 2015-07-05 11:47:13.000 186 21147.54 83.20 42872.47 47804.29 2015-07-05 11:47:14.000 186 21147.54 83.22 42872.44 47804.28 2015-07-05 11:47:15.000 186 21147.53 83.23 42872.42 47804.24 2015-07-05 11:47:16.000 186 21147.50 83.26 42872.40 47804.25 2015-07-05 11:47:17.000 186 21147.51 83.24 42872.39 47804.24 2015-07-05 11:47:18.000 186 21147.50 83.26 42872.36 47804.19 2015-07-05 11:47:19.000 186 21147.47 83.24 42872.33 47804.19 2015-07-05 11:47:20.000 186 21147.46 83.22 42872.33 47804.18 2015-07-05 11:47:21.000 186 21147.47 83.21 42872.33 47804.15 2015-07-05 11:47:22.000 186 21147.47 83.19 42872.35 47804.17 2015-07-05 11:47:23.000 186 21147.50 83.20 42872.33 47804.15 2015-07-05 11:47:24.000 186 21147.51 83.23 42872.33 47804.13 2015-07-05 11:47:25.000 186 21147.52 83.22 42872.33 47804.17 2015-07-05 11:47:26.000 186 21147.55 83.22 42872.34 47804.16 2015-07-05 11:47:27.000 186 21147.61 83.24 42872.37 47804.17 2015-07-05 11:47:28.000 186 21147.63 83.24 42872.34 47804.20 2015-07-05 11:47:29.000 186 21147.62 83.24 42872.35 47804.18 2015-07-05 11:47:30.000 186 21147.60 83.24 42872.31 47804.20 2015-07-05 11:47:31.000 186 21147.57 83.27 42872.36 47804.20 2015-07-05 11:47:32.000 186 21147.59 83.29 42872.36 47804.21 2015-07-05 11:47:33.000 186 21147.53 83.32 42872.35 47804.18 2015-07-05 11:47:34.000 186 21147.51 83.34 42872.32 47804.17 2015-07-05 11:47:35.000 186 21147.52 83.37 42872.33 47804.17 2015-07-05 11:47:36.000 186 21147.49 83.40 42872.34 47804.15 2015-07-05 11:47:37.000 186 21147.47 83.41 42872.33 47804.14 2015-07-05 11:47:38.000 186 21147.47 83.39 42872.32 47804.15 2015-07-05 11:47:39.000 186 21147.49 83.38 42872.33 47804.12 2015-07-05 11:47:40.000 186 21147.49 83.39 42872.32 47804.13 2015-07-05 11:47:41.000 186 21147.50 83.40 42872.33 47804.12 2015-07-05 11:47:42.000 186 21147.55 83.37 42872.33 47804.14 2015-07-05 11:47:43.000 186 21147.57 83.36 42872.31 47804.15 2015-07-05 11:47:44.000 186 21147.65 83.34 42872.27 47804.16 2015-07-05 11:47:45.000 186 21147.69 83.30 42872.26 47804.19 2015-07-05 11:47:46.000 186 21147.73 83.28 42872.26 47804.21 2015-07-05 11:47:47.000 186 21147.79 83.27 42872.28 47804.23 2015-07-05 11:47:48.000 186 21147.85 83.25 42872.27 47804.24 2015-07-05 11:47:49.000 186 21147.90 83.24 42872.23 47804.27 2015-07-05 11:47:50.000 186 21147.90 83.23 42872.28 47804.27 2015-07-05 11:47:51.000 186 21147.90 83.25 42872.26 47804.25 2015-07-05 11:47:52.000 186 21147.91 83.25 42872.26 47804.27 2015-07-05 11:47:53.000 186 21147.89 83.26 42872.29 47804.28 2015-07-05 11:47:54.000 186 21147.89 83.25 42872.27 47804.27 2015-07-05 11:47:55.000 186 21147.93 83.23 42872.26 47804.27 2015-07-05 11:47:56.000 186 21147.94 83.21 42872.26 47804.29 2015-07-05 11:47:57.000 186 21147.97 83.21 42872.25 47804.29 2015-07-05 11:47:58.000 186 21147.98 83.21 42872.28 47804.30 2015-07-05 11:47:59.000 186 21148.03 83.19 42872.25 47804.31 2015-07-05 11:48:00.000 186 21148.06 83.20 42872.24 47804.31 2015-07-05 11:48:01.000 186 21148.10 83.17 42872.22 47804.35 2015-07-05 11:48:02.000 186 21148.13 83.18 42872.26 47804.35 2015-07-05 11:48:03.000 186 21148.10 83.14 42872.26 47804.34 2015-07-05 11:48:04.000 186 21148.07 83.10 42872.31 47804.36 2015-07-05 11:48:05.000 186 21148.04 83.06 42872.34 47804.35 2015-07-05 11:48:06.000 186 21148.04 83.04 42872.35 47804.38 2015-07-05 11:48:07.000 186 21147.98 83.00 42872.33 47804.40 2015-07-05 11:48:08.000 186 21147.98 82.99 42872.40 47804.41 2015-07-05 11:48:09.000 186 21148.01 83.00 42872.40 47804.43 2015-07-05 11:48:10.000 186 21148.01 82.99 42872.37 47804.45 2015-07-05 11:48:11.000 186 21148.01 82.97 42872.39 47804.43 2015-07-05 11:48:12.000 186 21148.04 82.98 42872.37 47804.42 2015-07-05 11:48:13.000 186 21148.07 82.97 42872.36 47804.42 2015-07-05 11:48:14.000 186 21148.15 82.97 42872.37 47804.44 2015-07-05 11:48:15.000 186 21148.23 82.93 42872.33 47804.47 2015-07-05 11:48:16.000 186 21148.25 82.95 42872.35 47804.50 2015-07-05 11:48:17.000 186 21148.24 82.96 42872.33 47804.50 2015-07-05 11:48:18.000 186 21148.27 83.01 42872.29 47804.51 2015-07-05 11:48:19.000 186 21148.27 83.01 42872.27 47804.49 2015-07-05 11:48:20.000 186 21148.30 82.97 42872.25 47804.48 2015-07-05 11:48:21.000 186 21148.37 82.98 42872.20 47804.44 2015-07-05 11:48:22.000 186 21148.41 82.95 42872.17 47804.46 2015-07-05 11:48:23.000 186 21148.44 82.86 42872.21 47804.47 2015-07-05 11:48:24.000 186 21148.41 82.81 42872.26 47804.47 2015-07-05 11:48:25.000 186 21148.38 82.78 42872.26 47804.49 2015-07-05 11:48:26.000 186 21148.32 82.76 42872.24 47804.46 2015-07-05 11:48:27.000 186 21148.30 82.73 42872.24 47804.45 2015-07-05 11:48:28.000 186 21148.28 82.72 42872.27 47804.43 2015-07-05 11:48:29.000 186 21148.28 82.71 42872.26 47804.43 2015-07-05 11:48:30.000 186 21148.29 82.66 42872.23 47804.42 2015-07-05 11:48:31.000 186 21148.31 82.63 42872.24 47804.41 2015-07-05 11:48:32.000 186 21148.38 82.61 42872.24 47804.46 2015-07-05 11:48:33.000 186 21148.47 82.58 42872.21 47804.47 2015-07-05 11:48:34.000 186 21148.55 82.57 42872.23 47804.49 2015-07-05 11:48:35.000 186 21148.63 82.55 42872.24 47804.54 2015-07-05 11:48:36.000 186 21148.71 82.51 42872.24 47804.58 2015-07-05 11:48:37.000 186 21148.83 82.44 42872.26 47804.63 2015-07-05 11:48:38.000 186 21148.94 82.44 42872.28 47804.71 2015-07-05 11:48:39.000 186 21149.00 82.39 42872.33 47804.76 2015-07-05 11:48:40.000 186 21149.06 82.35 42872.36 47804.81 2015-07-05 11:48:41.000 186 21149.07 82.33 42872.35 47804.83 2015-07-05 11:48:42.000 186 21149.05 82.29 42872.34 47804.89 2015-07-05 11:48:43.000 186 21149.05 82.22 42872.39 47804.89 2015-07-05 11:48:44.000 186 21149.03 82.22 42872.42 47804.92 2015-07-05 11:48:45.000 186 21148.99 82.25 42872.42 47804.92 2015-07-05 11:48:46.000 186 21148.97 82.26 42872.43 47804.88 2015-07-05 11:48:47.000 186 21148.91 82.33 42872.43 47804.89 2015-07-05 11:48:48.000 186 21148.90 82.35 42872.43 47804.85 2015-07-05 11:48:49.000 186 21148.90 82.35 42872.40 47804.83 2015-07-05 11:48:50.000 186 21148.90 82.37 42872.39 47804.84 2015-07-05 11:48:51.000 186 21148.89 82.41 42872.38 47804.81 2015-07-05 11:48:52.000 186 21148.90 82.44 42872.35 47804.78 2015-07-05 11:48:53.000 186 21148.95 82.44 42872.31 47804.79 2015-07-05 11:48:54.000 186 21148.98 82.44 42872.29 47804.79 2015-07-05 11:48:55.000 186 21149.02 82.42 42872.33 47804.79 2015-07-05 11:48:56.000 186 21149.03 82.43 42872.32 47804.81 2015-07-05 11:48:57.000 186 21149.09 82.51 42872.30 47804.82 2015-07-05 11:48:58.000 186 21149.18 82.57 42872.24 47804.86 2015-07-05 11:48:59.000 186 21149.22 82.58 42872.20 47804.83 2015-07-05 11:49:00.000 186 21149.24 82.56 42872.16 47804.82 2015-07-05 11:49:01.000 186 21149.25 82.56 42872.14 47804.78 2015-07-05 11:49:02.000 186 21149.24 82.55 42872.10 47804.75 2015-07-05 11:49:03.000 186 21149.24 82.50 42872.12 47804.76 2015-07-05 11:49:04.000 186 21149.22 82.42 42872.15 47804.76 2015-07-05 11:49:05.000 186 21149.18 82.29 42872.14 47804.74 2015-07-05 11:49:06.000 186 21149.14 82.24 42872.12 47804.72 2015-07-05 11:49:07.000 186 21149.12 82.17 42872.11 47804.67 2015-07-05 11:49:08.000 186 21149.07 82.14 42872.07 47804.62 2015-07-05 11:49:09.000 186 21149.00 82.15 42872.04 47804.59 2015-07-05 11:49:10.000 186 21149.00 82.16 42872.01 47804.55 2015-07-05 11:49:11.000 186 21149.00 82.19 42871.99 47804.52 2015-07-05 11:49:12.000 186 21149.01 82.23 42871.94 47804.50 2015-07-05 11:49:13.000 186 21149.00 82.26 42871.92 47804.47 2015-07-05 11:49:14.000 186 21149.00 82.26 42871.87 47804.46 2015-07-05 11:49:15.000 186 21148.97 82.23 42871.89 47804.43 2015-07-05 11:49:16.000 186 21148.97 82.21 42871.90 47804.43 2015-07-05 11:49:17.000 186 21148.93 82.21 42871.88 47804.42 2015-07-05 11:49:18.000 186 21148.90 82.23 42871.90 47804.39 2015-07-05 11:49:19.000 186 21148.93 82.19 42871.90 47804.38 2015-07-05 11:49:20.000 186 21148.99 82.09 42871.89 47804.38 2015-07-05 11:49:21.000 186 21149.03 82.02 42871.88 47804.42 2015-07-05 11:49:22.000 186 21149.08 81.94 42871.93 47804.47 2015-07-05 11:49:23.000 186 21149.11 81.89 42871.96 47804.50 2015-07-05 11:49:24.000 186 21149.15 81.86 42871.99 47804.56 2015-07-05 11:49:25.000 186 21149.20 81.85 42872.00 47804.61 2015-07-05 11:49:26.000 186 21149.23 81.89 42872.04 47804.63 2015-07-05 11:49:27.000 186 21149.28 81.90 42872.01 47804.64 2015-07-05 11:49:28.000 186 21149.33 81.90 42872.02 47804.65 2015-07-05 11:49:29.000 186 21149.33 81.89 42872.04 47804.66 2015-07-05 11:49:30.000 186 21149.38 81.91 42872.02 47804.69 2015-07-05 11:49:31.000 186 21149.40 81.95 42872.03 47804.71 2015-07-05 11:49:32.000 186 21149.45 81.96 42872.03 47804.71 2015-07-05 11:49:33.000 186 21149.45 81.98 42872.00 47804.73 2015-07-05 11:49:34.000 186 21149.44 81.99 42871.99 47804.71 2015-07-05 11:49:35.000 186 21149.42 81.97 42871.99 47804.72 2015-07-05 11:49:36.000 186 21149.37 81.93 42872.00 47804.70 2015-07-05 11:49:37.000 186 21149.33 81.90 42872.02 47804.71 2015-07-05 11:49:38.000 186 21149.29 81.89 42872.01 47804.68 2015-07-05 11:49:39.000 186 21149.28 81.92 42872.06 47804.69 2015-07-05 11:49:40.000 186 21149.28 81.99 42872.10 47804.71 2015-07-05 11:49:41.000 186 21149.30 82.07 42872.16 47804.74 2015-07-05 11:49:42.000 186 21149.32 82.14 42872.19 47804.78 2015-07-05 11:49:43.000 186 21149.32 82.22 42872.23 47804.82 2015-07-05 11:49:44.000 186 21149.33 82.29 42872.22 47804.83 2015-07-05 11:49:45.000 186 21149.39 82.34 42872.22 47804.84 2015-07-05 11:49:46.000 186 21149.42 82.37 42872.23 47804.88 2015-07-05 11:49:47.000 186 21149.46 82.40 42872.27 47804.92 2015-07-05 11:49:48.000 186 21149.49 82.45 42872.24 47804.93 2015-07-05 11:49:49.000 186 21149.48 82.47 42872.24 47804.92 2015-07-05 11:49:50.000 186 21149.48 82.48 42872.28 47804.93 2015-07-05 11:49:51.000 186 21149.49 82.47 42872.26 47804.95 2015-07-05 11:49:52.000 186 21149.50 82.48 42872.22 47804.95 2015-07-05 11:49:53.000 186 21149.47 82.47 42872.19 47804.92 2015-07-05 11:49:54.000 186 21149.46 82.45 42872.20 47804.92 2015-07-05 11:49:55.000 186 21149.48 82.45 42872.18 47804.92 2015-07-05 11:49:56.000 186 21149.50 82.42 42872.18 47804.93 2015-07-05 11:49:57.000 186 21149.51 82.39 42872.21 47804.91 2015-07-05 11:49:58.000 186 21149.52 82.38 42872.19 47804.91 2015-07-05 11:49:59.000 186 21149.53 82.39 42872.15 47804.92 2015-07-05 11:50:00.000 186 21149.53 82.38 42872.14 47804.87 2015-07-05 11:50:01.000 186 21149.54 82.37 42872.15 47804.86 2015-07-05 11:50:02.000 186 21149.57 82.35 42872.13 47804.85 2015-07-05 11:50:03.000 186 21149.59 82.30 42872.12 47804.85 2015-07-05 11:50:04.000 186 21149.62 82.22 42872.12 47804.86 2015-07-05 11:50:05.000 186 21149.66 82.14 42872.08 47804.86 2015-07-05 11:50:06.000 186 21149.69 82.07 42872.09 47804.88 2015-07-05 11:50:07.000 186 21149.72 82.02 42872.13 47804.92 2015-07-05 11:50:08.000 186 21149.74 82.02 42872.13 47804.93 2015-07-05 11:50:09.000 186 21149.69 82.08 42872.08 47804.97 2015-07-05 11:50:10.000 186 21149.70 82.12 42872.07 47804.93 2015-07-05 11:50:11.000 186 21149.72 82.11 42872.04 47804.91 2015-07-05 11:50:12.000 186 21149.69 82.12 42872.00 47804.88 2015-07-05 11:50:13.000 186 21149.65 82.13 42871.96 47804.84 2015-07-05 11:50:14.000 186 21149.65 82.14 42871.98 47804.80 2015-07-05 11:50:15.000 186 21149.65 82.19 42872.02 47804.78 2015-07-05 11:50:16.000 186 21149.60 82.22 42872.04 47804.79 2015-07-05 11:50:17.000 186 21149.58 82.24 42872.06 47804.82 2015-07-05 11:50:18.000 186 21149.56 82.26 42872.10 47804.85 2015-07-05 11:50:19.000 186 21149.56 82.24 42872.18 47804.87 2015-07-05 11:50:20.000 186 21149.57 82.21 42872.20 47804.90 2015-07-05 11:50:21.000 186 21149.57 82.19 42872.26 47804.96 2015-07-05 11:50:22.000 186 21149.56 82.18 42872.28 47805.00 2015-07-05 11:50:23.000 186 21149.59 82.17 42872.31 47805.02 2015-07-05 11:50:24.000 186 21149.65 82.16 42872.35 47805.07 2015-07-05 11:50:25.000 186 21149.70 82.18 42872.36 47805.09 2015-07-05 11:50:26.000 186 21149.78 82.17 42872.35 47805.13 2015-07-05 11:50:27.000 186 21149.91 82.18 42872.37 47805.20 2015-07-05 11:50:28.000 186 21150.02 82.21 42872.37 47805.25 2015-07-05 11:50:29.000 186 21150.12 82.19 42872.37 47805.28 2015-07-05 11:50:30.000 186 21150.21 82.21 42872.42 47805.37 2015-07-05 11:50:31.000 186 21150.27 82.19 42872.49 47805.44 2015-07-05 11:50:32.000 186 21150.27 82.15 42872.54 47805.50 2015-07-05 11:50:33.000 186 21150.30 82.15 42872.55 47805.52 2015-07-05 11:50:34.000 186 21150.33 82.14 42872.60 47805.63 2015-07-05 11:50:35.000 186 21150.32 82.15 42872.63 47805.65 2015-07-05 11:50:36.000 186 21150.28 82.16 42872.66 47805.67 2015-07-05 11:50:37.000 186 21150.22 82.16 42872.66 47805.68 2015-07-05 11:50:38.000 186 21150.15 82.12 42872.67 47805.64 2015-07-05 11:50:39.000 186 21150.11 82.09 42872.66 47805.63 2015-07-05 11:50:40.000 186 21150.08 82.05 42872.67 47805.61 2015-07-05 11:50:41.000 186 21150.01 82.03 42872.68 47805.59 2015-07-05 11:50:42.000 186 21149.99 82.02 42872.68 47805.59 2015-07-05 11:50:43.000 186 21150.00 82.00 42872.66 47805.58 2015-07-05 11:50:44.000 186 21150.04 81.99 42872.64 47805.60 2015-07-05 11:50:45.000 186 21150.08 81.97 42872.63 47805.59 2015-07-05 11:50:46.000 186 21150.07 81.96 42872.67 47805.60 2015-07-05 11:50:47.000 186 21150.10 81.97 42872.72 47805.64 2015-07-05 11:50:48.000 186 21150.12 81.99 42872.71 47805.65 2015-07-05 11:50:49.000 186 21150.17 82.03 42872.70 47805.68 2015-07-05 11:50:50.000 186 21150.21 82.06 42872.71 47805.71 2015-07-05 11:50:51.000 186 21150.26 82.06 42872.71 47805.73 2015-07-05 11:50:52.000 186 21150.29 82.08 42872.73 47805.73 2015-07-05 11:50:53.000 186 21150.29 82.10 42872.73 47805.74 2015-07-05 11:50:54.000 186 21150.30 82.07 42872.72 47805.75 2015-07-05 11:50:55.000 186 21150.29 82.07 42872.69 47805.73 2015-07-05 11:50:56.000 186 21150.26 82.05 42872.72 47805.74 2015-07-05 11:50:57.000 186 21150.26 82.05 42872.76 47805.73 2015-07-05 11:50:58.000 186 21150.24 82.04 42872.74 47805.74 2015-07-05 11:50:59.000 186 21150.24 82.04 42872.71 47805.72 2015-07-05 11:51:00.000 186 21150.19 82.04 42872.72 47805.74 2015-07-05 11:51:01.000 186 21150.19 82.01 42872.71 47805.71 2015-07-05 11:51:02.000 186 21150.19 82.03 42872.70 47805.68 2015-07-05 11:51:03.000 186 21150.15 82.02 42872.71 47805.66 2015-07-05 11:51:04.000 186 21150.11 82.01 42872.68 47805.66 2015-07-05 11:51:05.000 186 21150.10 82.01 42872.66 47805.60 2015-07-05 11:51:06.000 186 21150.07 82.04 42872.64 47805.61 2015-07-05 11:51:07.000 186 21150.04 82.06 42872.62 47805.58 2015-07-05 11:51:08.000 186 21150.03 82.08 42872.65 47805.57 2015-07-05 11:51:09.000 186 21150.04 82.12 42872.66 47805.52 2015-07-05 11:51:10.000 186 21150.05 82.13 42872.65 47805.52 2015-07-05 11:51:11.000 186 21150.08 82.17 42872.63 47805.49 2015-07-05 11:51:12.000 186 21150.12 82.18 42872.59 47805.48 2015-07-05 11:51:13.000 186 21150.16 82.20 42872.58 47805.51 2015-07-05 11:51:14.000 186 21150.27 82.24 42872.58 47805.52 2015-07-05 11:51:15.000 186 21150.33 82.26 42872.57 47805.53 2015-07-05 11:51:16.000 186 21150.40 82.25 42872.49 47805.55 2015-07-05 11:51:17.000 186 21150.44 82.23 42872.50 47805.57 2015-07-05 11:51:18.000 186 21150.49 82.20 42872.50 47805.59 2015-07-05 11:51:19.000 186 21150.50 82.15 42872.48 47805.58 2015-07-05 11:51:20.000 186 21150.51 82.10 42872.47 47805.57 2015-07-05 11:51:21.000 186 21150.50 82.04 42872.51 47805.59 2015-07-05 11:51:22.000 186 21150.46 82.00 42872.51 47805.59 2015-07-05 11:51:23.000 186 21150.41 81.94 42872.54 47805.61 2015-07-05 11:51:24.000 186 21150.38 81.91 42872.55 47805.57 2015-07-05 11:51:25.000 186 21150.35 81.91 42872.57 47805.58 2015-07-05 11:51:26.000 186 21150.34 81.92 42872.61 47805.59 2015-07-05 11:51:27.000 186 21150.32 81.91 42872.61 47805.59 2015-07-05 11:51:28.000 186 21150.32 81.91 42872.64 47805.60 2015-07-05 11:51:29.000 186 21150.34 81.92 42872.64 47805.60 2015-07-05 11:51:30.000 186 21150.36 81.96 42872.66 47805.63 2015-07-05 11:51:31.000 186 21150.46 81.97 42872.66 47805.67 2015-07-05 11:51:32.000 186 21150.57 82.00 42872.68 47805.72 2015-07-05 11:51:33.000 186 21150.60 82.01 42872.70 47805.75 2015-07-05 11:51:34.000 186 21150.65 82.01 42872.71 47805.81 2015-07-05 11:51:35.000 186 21150.71 82.00 42872.71 47805.85 2015-07-05 11:51:36.000 186 21150.74 81.97 42872.75 47805.86 2015-07-05 11:51:37.000 186 21150.76 81.96 42872.77 47805.90 2015-07-05 11:51:38.000 186 21150.71 81.94 42872.83 47805.93 2015-07-05 11:51:39.000 186 21150.69 81.92 42872.80 47805.94 2015-07-05 11:51:40.000 186 21150.66 81.91 42872.83 47805.94 2015-07-05 11:51:41.000 186 21150.65 81.87 42872.86 47805.95 2015-07-05 11:51:42.000 186 21150.60 81.88 42872.83 47805.94 2015-07-05 11:51:43.000 186 21150.56 81.85 42872.86 47805.94 2015-07-05 11:51:44.000 186 21150.55 81.82 42872.89 47805.96 2015-07-05 11:51:45.000 186 21150.53 81.80 42872.87 47805.92 2015-07-05 11:51:46.000 186 21150.55 81.76 42872.88 47805.95 2015-07-05 11:51:47.000 186 21150.60 81.80 42872.88 47805.95 2015-07-05 11:51:48.000 186 21150.64 81.85 42872.87 47805.95 2015-07-05 11:51:49.000 186 21150.71 81.88 42872.86 47805.99 2015-07-05 11:51:50.000 186 21150.79 81.92 42872.84 47805.99 2015-07-05 11:51:51.000 186 21150.86 81.96 42872.83 47806.01 2015-07-05 11:51:52.000 186 21150.91 82.01 42872.80 47806.03 2015-07-05 11:51:53.000 186 21150.93 82.01 42872.79 47806.03 2015-07-05 11:51:54.000 186 21150.89 82.00 42872.79 47806.01 2015-07-05 11:51:55.000 186 21150.81 81.96 42872.79 47806.01 2015-07-05 11:51:56.000 186 21150.77 81.90 42872.81 47805.99 2015-07-05 11:51:57.000 186 21150.68 81.88 42872.80 47805.99 2015-07-05 11:51:58.000 186 21150.62 81.81 42872.84 47805.96 2015-07-05 11:51:59.000 186 21150.59 81.78 42872.86 47805.98 2015-07-05 11:52:00.000 186 21150.58 81.78 42872.91 47805.98 2015-07-05 11:52:01.000 186 21150.57 81.78 42872.94 47805.98 2015-07-05 11:52:02.000 186 21150.64 81.80 42872.92 47806.00 2015-07-05 11:52:03.000 186 21150.70 81.83 42872.92 47806.04 2015-07-05 11:52:04.000 186 21150.82 81.86 42872.88 47806.07 2015-07-05 11:52:05.000 186 21150.95 81.88 42872.87 47806.11 2015-07-05 11:52:06.000 186 21151.05 81.94 42872.88 47806.14 2015-07-05 11:52:07.000 186 21151.13 82.00 42872.86 47806.18 2015-07-05 11:52:08.000 186 21151.16 82.04 42872.85 47806.16 2015-07-05 11:52:09.000 186 21151.13 82.07 42872.81 47806.16 2015-07-05 11:52:10.000 186 21151.13 82.02 42872.81 47806.17 2015-07-05 11:52:11.000 186 21151.11 82.03 42872.82 47806.13 2015-07-05 11:52:12.000 186 21151.03 82.04 42872.81 47806.13 2015-07-05 11:52:13.000 186 21150.93 82.05 42872.80 47806.08 2015-07-05 11:52:14.000 186 21150.84 82.01 42872.81 47806.07 2015-07-05 11:52:15.000 186 21150.69 82.00 42872.80 47806.02 2015-07-05 11:52:16.000 186 21150.56 81.96 42872.79 47805.95 2015-07-05 11:52:17.000 186 21150.49 81.91 42872.78 47805.88 2015-07-05 11:52:18.000 186 21150.45 81.85 42872.77 47805.86 2015-07-05 11:52:19.000 186 21150.44 81.81 42872.77 47805.82 2015-07-05 11:52:20.000 186 21150.48 81.78 42872.78 47805.82 2015-07-05 11:52:21.000 186 21150.57 81.79 42872.77 47805.85 2015-07-05 11:52:22.000 186 21150.70 81.78 42872.76 47805.90 2015-07-05 11:52:23.000 186 21150.82 81.80 42872.73 47805.91 2015-07-05 11:52:24.000 186 21150.96 81.83 42872.70 47805.98 2015-07-05 11:52:25.000 186 21151.10 81.85 42872.73 47806.04 2015-07-05 11:52:26.000 186 21151.21 81.86 42872.74 47806.06 2015-07-05 11:52:27.000 186 21151.25 81.90 42872.71 47806.12 2015-07-05 11:52:28.000 186 21151.30 81.93 42872.74 47806.13 2015-07-05 11:52:29.000 186 21151.31 81.92 42872.74 47806.16 2015-07-05 11:52:30.000 186 21151.24 81.97 42872.72 47806.14 2015-07-05 11:52:31.000 186 21151.14 82.02 42872.73 47806.10 2015-07-05 11:52:32.000 186 21151.02 82.07 42872.71 47806.06 2015-07-05 11:52:33.000 186 21150.91 82.08 42872.66 47805.98 2015-07-05 11:52:34.000 186 21150.87 82.06 42872.65 47805.92 2015-07-05 11:52:35.000 186 21150.81 82.02 42872.64 47805.86 2015-07-05 11:52:36.000 186 21150.78 82.02 42872.62 47805.85 2015-07-05 11:52:37.000 186 21150.74 82.01 42872.60 47805.81 2015-07-05 11:52:38.000 186 21150.77 81.98 42872.58 47805.79 2015-07-05 11:52:39.000 186 21150.83 81.94 42872.59 47805.79 2015-07-05 11:52:40.000 186 21150.93 81.91 42872.58 47805.81 2015-07-05 11:52:41.000 186 21151.03 81.86 42872.55 47805.84 2015-07-05 11:52:42.000 186 21151.14 81.79 42872.59 47805.89 2015-07-05 11:52:43.000 186 21151.24 81.74 42872.62 47805.97 2015-07-05 11:52:44.000 186 21151.33 81.72 42872.64 47806.02 2015-07-05 11:52:45.000 186 21151.40 81.68 42872.66 47806.11 2015-07-05 11:52:46.000 186 21151.44 81.71 42872.72 47806.16 2015-07-05 11:52:47.000 186 21151.51 81.69 42872.71 47806.21 2015-07-05 11:52:48.000 186 21151.52 81.69 42872.73 47806.24 2015-07-05 11:52:49.000 186 21151.48 81.71 42872.73 47806.25 2015-07-05 11:52:50.000 186 21151.41 81.74 42872.73 47806.26 2015-07-05 11:52:51.000 186 21151.38 81.74 42872.77 47806.27 2015-07-05 11:52:52.000 186 21151.30 81.79 42872.72 47806.26 2015-07-05 11:52:53.000 186 21151.24 81.90 42872.68 47806.24 2015-07-05 11:52:54.000 186 21151.19 81.97 42872.63 47806.16 2015-07-05 11:52:55.000 186 21151.14 82.02 42872.58 47806.09 2015-07-05 11:52:56.000 186 21151.12 82.02 42872.54 47806.00 2015-07-05 11:52:57.000 186 21151.08 82.03 42872.51 47805.97 2015-07-05 11:52:58.000 186 21151.11 82.01 42872.45 47805.91 2015-07-05 11:52:59.000 186 21151.12 81.96 42872.44 47805.87 2015-07-05 11:53:00.000 186 21151.15 81.90 42872.42 47805.87 2015-07-05 11:53:01.000 186 21151.24 81.82 42872.40 47805.88 2015-07-05 11:53:02.000 186 21151.28 81.75 42872.43 47805.92 2015-07-05 11:53:03.000 186 21151.33 81.70 42872.45 47805.97 2015-07-05 11:53:04.000 186 21151.33 81.68 42872.45 47806.00 2015-07-05 11:53:05.000 186 21151.34 81.63 42872.49 47805.99 2015-07-05 11:53:06.000 186 21151.36 81.58 42872.51 47806.03 2015-07-05 11:53:07.000 186 21151.31 81.57 42872.55 47806.06 2015-07-05 11:53:08.000 186 21151.30 81.58 42872.57 47806.06 2015-07-05 11:53:09.000 186 21151.35 81.58 42872.61 47806.10 2015-07-05 11:53:10.000 186 21151.36 81.58 42872.64 47806.13 2015-07-05 11:53:11.000 186 21151.40 81.57 42872.66 47806.16 2015-07-05 11:53:12.000 186 21151.44 81.57 42872.65 47806.22 2015-07-05 11:53:13.000 186 21151.50 81.59 42872.70 47806.21 2015-07-05 11:53:14.000 186 21151.56 81.62 42872.75 47806.31 2015-07-05 11:53:15.000 186 21151.61 81.63 42872.75 47806.32 2015-07-05 11:53:16.000 186 21151.64 81.65 42872.70 47806.36 2015-07-05 11:53:17.000 186 21151.70 81.64 42872.71 47806.38 2015-07-05 11:53:18.000 186 21151.73 81.63 42872.73 47806.41 2015-07-05 11:53:19.000 186 21151.78 81.64 42872.74 47806.43 2015-07-05 11:53:20.000 186 21151.82 81.63 42872.72 47806.48 2015-07-05 11:53:21.000 186 21151.81 81.62 42872.76 47806.46 2015-07-05 11:53:22.000 186 21151.80 81.66 42872.76 47806.46 2015-07-05 11:53:23.000 186 21151.82 81.68 42872.72 47806.45 2015-07-05 11:53:24.000 186 21151.81 81.65 42872.72 47806.46 2015-07-05 11:53:25.000 186 21151.79 81.66 42872.71 47806.45 2015-07-05 11:53:26.000 186 21151.79 81.65 42872.75 47806.45 2015-07-05 11:53:27.000 186 21151.80 81.65 42872.79 47806.46 2015-07-05 11:53:28.000 186 21151.80 81.64 42872.77 47806.44 2015-07-05 11:53:29.000 186 21151.81 81.66 42872.75 47806.46 2015-07-05 11:53:30.000 186 21151.83 81.65 42872.76 47806.47 2015-07-05 11:53:31.000 186 21151.81 81.69 42872.76 47806.46 2015-07-05 11:53:32.000 186 21151.77 81.71 42872.78 47806.47 2015-07-05 11:53:33.000 186 21151.74 81.70 42872.80 47806.47 2015-07-05 11:53:34.000 186 21151.75 81.70 42872.80 47806.48 2015-07-05 11:53:35.000 186 21151.76 81.70 42872.81 47806.49 2015-07-05 11:53:36.000 186 21151.74 81.72 42872.83 47806.50 2015-07-05 11:53:37.000 186 21151.76 81.71 42872.83 47806.51 2015-07-05 11:53:38.000 186 21151.77 81.73 42872.79 47806.52 2015-07-05 11:53:39.000 186 21151.79 81.70 42872.82 47806.51 2015-07-05 11:53:40.000 186 21151.78 81.64 42872.85 47806.53 2015-07-05 11:53:41.000 186 21151.77 81.63 42872.84 47806.54 2015-07-05 11:53:42.000 186 21151.79 81.62 42872.82 47806.53 2015-07-05 11:53:43.000 186 21151.82 81.61 42872.85 47806.54 2015-07-05 11:53:44.000 186 21151.82 81.56 42872.84 47806.57 2015-07-05 11:53:45.000 186 21151.83 81.56 42872.89 47806.59 2015-07-05 11:53:46.000 186 21151.83 81.59 42872.89 47806.59 2015-07-05 11:53:47.000 186 21151.86 81.62 42872.88 47806.60 2015-07-05 11:53:48.000 186 21151.85 81.60 42872.85 47806.60 2015-07-05 11:53:49.000 186 21151.83 81.57 42872.88 47806.60 2015-07-05 11:53:50.000 186 21151.83 81.60 42872.90 47806.59 2015-07-05 11:53:51.000 186 21151.82 81.60 42872.88 47806.57 2015-07-05 11:53:52.000 186 21151.83 81.57 42872.86 47806.57 2015-07-05 11:53:53.000 186 21151.81 81.58 42872.86 47806.59 2015-07-05 11:53:54.000 186 21151.75 81.60 42872.88 47806.59 2015-07-05 11:53:55.000 186 21151.72 81.61 42872.92 47806.58 2015-07-05 11:53:56.000 186 21151.75 81.62 42872.90 47806.59 2015-07-05 11:53:57.000 186 21151.76 81.66 42872.91 47806.58 2015-07-05 11:53:58.000 186 21151.78 81.68 42872.91 47806.59 2015-07-05 11:53:59.000 186 21151.78 81.73 42872.90 47806.60 2015-07-05 11:54:00.000 186 21151.81 81.75 42872.90 47806.59 2015-07-05 11:54:01.000 186 21151.86 81.73 42872.90 47806.60 2015-07-05 11:54:02.000 186 21151.89 81.73 42872.91 47806.64 2015-07-05 11:54:03.000 186 21151.92 81.74 42872.93 47806.63 2015-07-05 11:54:04.000 186 21151.93 81.71 42872.94 47806.66 2015-07-05 11:54:05.000 186 21151.92 81.74 42872.96 47806.67 2015-07-05 11:54:06.000 186 21151.94 81.76 42872.94 47806.70 2015-07-05 11:54:07.000 186 21151.98 81.74 42872.94 47806.71 2015-07-05 11:54:08.000 186 21151.99 81.74 42872.97 47806.72 2015-07-05 11:54:09.000 186 21151.94 81.74 42873.00 47806.72 2015-07-05 11:54:10.000 186 21151.93 81.70 42872.98 47806.72 2015-07-05 11:54:11.000 186 21151.92 81.70 42872.99 47806.74 2015-07-05 11:54:12.000 186 21151.93 81.70 42873.04 47806.75 2015-07-05 11:54:13.000 186 21151.90 81.69 42873.03 47806.73 2015-07-05 11:54:14.000 186 21151.88 81.71 42873.05 47806.73 2015-07-05 11:54:15.000 186 21151.87 81.67 42873.04 47806.74 2015-07-05 11:54:16.000 186 21151.87 81.66 42873.05 47806.74 2015-07-05 11:54:17.000 186 21151.90 81.65 42873.05 47806.74 2015-07-05 11:54:18.000 186 21151.95 81.66 42873.05 47806.76 2015-07-05 11:54:19.000 186 21151.95 81.64 42873.06 47806.79 2015-07-05 11:54:20.000 186 21151.98 81.61 42873.10 47806.81 2015-07-05 11:54:21.000 186 21152.01 81.62 42873.14 47806.83 2015-07-05 11:54:22.000 186 21152.02 81.63 42873.14 47806.85 2015-07-05 11:54:23.000 186 21152.00 81.65 42873.14 47806.88 2015-07-05 11:54:24.000 186 21151.99 81.68 42873.17 47806.87 2015-07-05 11:54:25.000 186 21151.99 81.72 42873.13 47806.88 2015-07-05 11:54:26.000 186 21151.99 81.73 42873.11 47806.88 2015-07-05 11:54:27.000 186 21151.95 81.74 42873.08 47806.85 2015-07-05 11:54:28.000 186 21151.90 81.73 42873.12 47806.83 2015-07-05 11:54:29.000 186 21151.86 81.73 42873.13 47806.83 2015-07-05 11:54:30.000 186 21151.82 81.76 42873.09 47806.80 2015-07-05 11:54:31.000 186 21151.79 81.76 42873.11 47806.77 2015-07-05 11:54:32.000 186 21151.77 81.76 42873.08 47806.77 2015-07-05 11:54:33.000 186 21151.79 81.75 42873.06 47806.73 2015-07-05 11:54:34.000 186 21151.80 81.73 42873.04 47806.74 2015-07-05 11:54:35.000 186 21151.82 81.71 42873.08 47806.73 2015-07-05 11:54:36.000 186 21151.84 81.69 42873.08 47806.75 2015-07-05 11:54:37.000 186 21151.82 81.71 42873.08 47806.75 2015-07-05 11:54:38.000 186 21151.87 81.70 42873.10 47806.77 2015-07-05 11:54:39.000 186 21151.92 81.69 42873.08 47806.77 2015-07-05 11:54:40.000 186 21151.95 81.69 42873.07 47806.78 2015-07-05 11:54:41.000 186 21151.96 81.70 42873.05 47806.77 2015-07-05 11:54:42.000 186 21151.94 81.72 42873.04 47806.77 2015-07-05 11:54:43.000 186 21151.98 81.71 42873.05 47806.80 2015-07-05 11:54:44.000 186 21151.93 81.74 42873.06 47806.75 2015-07-05 11:54:45.000 186 21151.90 81.75 42873.08 47806.75 2015-07-05 11:54:46.000 186 21151.87 81.72 42873.07 47806.74 2015-07-05 11:54:47.000 186 21151.83 81.70 42873.05 47806.71 2015-07-05 11:54:48.000 186 21151.83 81.71 42873.11 47806.71 2015-07-05 11:54:49.000 186 21151.81 81.67 42873.12 47806.72 2015-07-05 11:54:50.000 186 21151.81 81.64 42873.09 47806.72 2015-07-05 11:54:51.000 186 21151.80 81.64 42873.11 47806.73 2015-07-05 11:54:52.000 186 21151.88 81.58 42873.11 47806.74 2015-07-05 11:54:53.000 186 21151.92 81.56 42873.09 47806.78 2015-07-05 11:54:54.000 186 21151.97 81.53 42873.11 47806.79 2015-07-05 11:54:55.000 186 21151.98 81.52 42873.14 47806.79 2015-07-05 11:54:56.000 186 21152.00 81.52 42873.13 47806.85 2015-07-05 11:54:57.000 186 21152.00 81.54 42873.13 47806.85 2015-07-05 11:54:58.000 186 21152.00 81.62 42873.09 47806.86 2015-07-05 11:54:59.000 186 21152.01 81.67 42873.07 47806.87 2015-07-05 11:55:00.000 186 21152.02 81.68 42873.07 47806.82 2015-07-05 11:55:01.000 186 21152.04 81.70 42873.05 47806.82 2015-07-05 11:55:02.000 186 21152.08 81.65 42873.03 47806.83 2015-07-05 11:55:03.000 186 21152.08 81.63 42873.04 47806.84 2015-07-05 11:55:04.000 186 21152.10 81.63 42873.04 47806.84 2015-07-05 11:55:05.000 186 21152.12 81.61 42873.07 47806.87 2015-07-05 11:55:06.000 186 21152.13 81.61 42873.11 47806.90 2015-07-05 11:55:07.000 186 21152.16 81.62 42873.11 47806.92 2015-07-05 11:55:08.000 186 21152.17 81.63 42873.15 47806.95 2015-07-05 11:55:09.000 186 21152.19 81.65 42873.15 47806.95 2015-07-05 11:55:10.000 186 21152.17 81.67 42873.10 47806.96 2015-07-05 11:55:11.000 186 21152.18 81.68 42873.15 47806.98 2015-07-05 11:55:12.000 186 21152.20 81.69 42873.14 47806.98 2015-07-05 11:55:13.000 186 21152.20 81.67 42873.10 47806.97 2015-07-05 11:55:14.000 186 21152.19 81.68 42873.11 47806.96 2015-07-05 11:55:15.000 186 21152.21 81.67 42873.13 47806.98 2015-07-05 11:55:16.000 186 21152.22 81.66 42873.12 47806.97 2015-07-05 11:55:17.000 186 21152.20 81.63 42873.15 47806.98 2015-07-05 11:55:18.000 186 21152.18 81.59 42873.16 47806.99 2015-07-05 11:55:19.000 186 21152.20 81.57 42873.19 47807.00 2015-07-05 11:55:20.000 186 21152.21 81.56 42873.19 47807.00 2015-07-05 11:55:21.000 186 21152.26 81.55 42873.17 47807.03 2015-07-05 11:55:22.000 186 21152.25 81.53 42873.20 47807.06 2015-07-05 11:55:23.000 186 21152.31 81.53 42873.20 47807.07 2015-07-05 11:55:24.000 186 21152.36 81.52 42873.21 47807.07 2015-07-05 11:55:25.000 186 21152.42 81.51 42873.20 47807.13 2015-07-05 11:55:26.000 186 21152.45 81.49 42873.24 47807.15 2015-07-05 11:55:27.000 186 21152.49 81.48 42873.25 47807.20 2015-07-05 11:55:28.000 186 21152.49 81.50 42873.27 47807.22 2015-07-05 11:55:29.000 186 21152.50 81.52 42873.28 47807.22 2015-07-05 11:55:30.000 186 21152.50 81.53 42873.28 47807.24 2015-07-05 11:55:31.000 186 21152.43 81.55 42873.26 47807.23 2015-07-05 11:55:32.000 186 21152.38 81.52 42873.30 47807.21 2015-07-05 11:55:33.000 186 21152.37 81.51 42873.33 47807.21 2015-07-05 11:55:34.000 186 21152.34 81.55 42873.34 47807.23 2015-07-05 11:55:35.000 186 21152.33 81.55 42873.32 47807.22 2015-07-05 11:55:36.000 186 21152.34 81.52 42873.32 47807.23 2015-07-05 11:55:37.000 186 21152.38 81.50 42873.34 47807.25 2015-07-05 11:55:38.000 186 21152.43 81.50 42873.36 47807.26 2015-07-05 11:55:39.000 186 21152.48 81.49 42873.36 47807.28 2015-07-05 11:55:40.000 186 21152.54 81.48 42873.34 47807.30 2015-07-05 11:55:41.000 186 21152.58 81.48 42873.38 47807.34 2015-07-05 11:55:42.000 186 21152.61 81.50 42873.33 47807.34 2015-07-05 11:55:43.000 186 21152.67 81.52 42873.33 47807.36 2015-07-05 11:55:44.000 186 21152.74 81.52 42873.36 47807.40 2015-07-05 11:55:45.000 186 21152.77 81.53 42873.38 47807.42 2015-07-05 11:55:46.000 186 21152.77 81.54 42873.36 47807.41 2015-07-05 11:55:47.000 186 21152.72 81.56 42873.37 47807.42 2015-07-05 11:55:48.000 186 21152.66 81.56 42873.38 47807.41 2015-07-05 11:55:49.000 186 21152.62 81.54 42873.40 47807.38 2015-07-05 11:55:50.000 186 21152.60 81.55 42873.40 47807.39 2015-07-05 11:55:51.000 186 21152.54 81.56 42873.42 47807.39 2015-07-05 11:55:52.000 186 21152.46 81.57 42873.43 47807.35 2015-07-05 11:55:53.000 186 21152.40 81.62 42873.41 47807.33 2015-07-05 11:55:54.000 186 21152.39 81.65 42873.40 47807.30 2015-07-05 11:55:55.000 186 21152.38 81.66 42873.35 47807.26 2015-07-05 11:55:56.000 186 21152.43 81.67 42873.34 47807.25 2015-07-05 11:55:57.000 186 21152.50 81.65 42873.29 47807.23 2015-07-05 11:55:58.000 186 21152.57 81.65 42873.25 47807.25 2015-07-05 11:55:59.000 186 21152.63 81.69 42873.20 47807.23 2015-07-05 11:56:00.000 186 21152.68 81.71 42873.16 47807.26 2015-07-05 11:56:01.000 186 21152.73 81.72 42873.17 47807.24 2015-07-05 11:56:02.000 186 21152.79 81.72 42873.17 47807.27 2015-07-05 11:56:03.000 186 21152.79 81.72 42873.15 47807.27 2015-07-05 11:56:04.000 186 21152.79 81.75 42873.14 47807.25 2015-07-05 11:56:05.000 186 21152.76 81.75 42873.13 47807.25 2015-07-05 11:56:06.000 186 21152.76 81.75 42873.14 47807.23 2015-07-05 11:56:07.000 186 21152.71 81.79 42873.13 47807.21 2015-07-05 11:56:08.000 186 21152.67 81.78 42873.13 47807.19 2015-07-05 11:56:09.000 186 21152.61 81.83 42873.12 47807.15 2015-07-05 11:56:10.000 186 21152.61 81.88 42873.10 47807.11 2015-07-05 11:56:11.000 186 21152.56 81.91 42873.06 47807.11 2015-07-05 11:56:12.000 186 21152.55 81.92 42873.03 47807.07 2015-07-05 11:56:13.000 186 21152.58 81.93 42873.01 47807.05 2015-07-05 11:56:14.000 186 21152.61 81.94 42873.00 47807.05 2015-07-05 11:56:15.000 186 21152.68 81.94 42873.01 47807.05 2015-07-05 11:56:16.000 186 21152.75 81.85 42873.04 47807.09 2015-07-05 11:56:17.000 186 21152.77 81.81 42873.08 47807.13 2015-07-05 11:56:18.000 186 21152.84 81.77 42873.11 47807.19 2015-07-05 11:56:19.000 186 21152.88 81.71 42873.15 47807.27 2015-07-05 11:56:20.000 186 21152.92 81.73 42873.20 47807.31 2015-07-05 11:56:21.000 186 21152.92 81.72 42873.22 47807.36 2015-07-05 11:56:22.000 186 21152.95 81.74 42873.26 47807.38 2015-07-05 11:56:23.000 186 21152.94 81.76 42873.27 47807.42 2015-07-05 11:56:24.000 186 21152.92 81.78 42873.29 47807.40 2015-07-05 11:56:25.000 186 21152.93 81.78 42873.30 47807.39 2015-07-05 11:56:26.000 186 21152.92 81.77 42873.26 47807.41 2015-07-05 11:56:27.000 186 21152.95 81.80 42873.23 47807.40 2015-07-05 11:56:28.000 186 21152.97 81.85 42873.24 47807.39 2015-07-05 11:56:29.000 186 21152.97 81.88 42873.20 47807.39 2015-07-05 11:56:30.000 186 21152.99 81.88 42873.19 47807.39 2015-07-05 11:56:31.000 186 21153.03 81.86 42873.17 47807.37 2015-07-05 11:56:32.000 186 21153.03 81.85 42873.16 47807.40 2015-07-05 11:56:33.000 186 21153.06 81.85 42873.20 47807.41 2015-07-05 11:56:34.000 186 21153.06 81.86 42873.18 47807.43 2015-07-05 11:56:35.000 186 21153.11 81.89 42873.20 47807.44 2015-07-05 11:56:36.000 186 21153.17 81.88 42873.19 47807.44 2015-07-05 11:56:37.000 186 21153.18 81.86 42873.21 47807.48 2015-07-05 11:56:38.000 186 21153.22 81.88 42873.22 47807.50 2015-07-05 11:56:39.000 186 21153.25 81.86 42873.21 47807.52 2015-07-05 11:56:40.000 186 21153.28 81.83 42873.21 47807.53 2015-07-05 11:56:41.000 186 21153.29 81.79 42873.24 47807.55 2015-07-05 11:56:42.000 186 21153.29 81.77 42873.25 47807.57 2015-07-05 11:56:43.000 186 21153.29 81.74 42873.29 47807.59 2015-07-05 11:56:44.000 186 21153.31 81.72 42873.31 47807.59 2015-07-05 11:56:45.000 186 21153.29 81.69 42873.30 47807.63 2015-07-05 11:56:46.000 186 21153.31 81.67 42873.31 47807.63 2015-07-05 11:56:47.000 186 21153.31 81.67 42873.34 47807.63 2015-07-05 11:56:48.000 186 21153.30 81.65 42873.35 47807.65 2015-07-05 11:56:49.000 186 21153.36 81.65 42873.34 47807.68 2015-07-05 11:56:50.000 186 21153.39 81.66 42873.36 47807.70 2015-07-05 11:56:51.000 186 21153.43 81.66 42873.36 47807.73 2015-07-05 11:56:52.000 186 21153.47 81.69 42873.38 47807.76 2015-07-05 11:56:53.000 186 21153.52 81.70 42873.40 47807.74 2015-07-05 11:56:54.000 186 21153.58 81.69 42873.36 47807.79 2015-07-05 11:56:55.000 186 21153.58 81.69 42873.37 47807.80 2015-07-05 11:56:56.000 186 21153.63 81.68 42873.39 47807.81 2015-07-05 11:56:57.000 186 21153.67 81.65 42873.41 47807.81 2015-07-05 11:56:58.000 186 21153.70 81.62 42873.37 47807.83 2015-07-05 11:56:59.000 186 21153.73 81.59 42873.39 47807.85 2015-07-05 11:57:00.000 186 21153.78 81.53 42873.42 47807.86 2015-07-05 11:57:01.000 186 21153.82 81.50 42873.45 47807.88 2015-07-05 11:57:02.000 186 21153.81 81.49 42873.42 47807.92 2015-07-05 11:57:03.000 186 21153.80 81.46 42873.42 47807.94 2015-07-05 11:57:04.000 186 21153.78 81.45 42873.42 47807.95 2015-07-05 11:57:05.000 186 21153.78 81.47 42873.40 47807.95 2015-07-05 11:57:06.000 186 21153.78 81.44 42873.40 47807.94 2015-07-05 11:57:07.000 186 21153.74 81.41 42873.39 47807.91 2015-07-05 11:57:08.000 186 21153.72 81.37 42873.39 47807.88 2015-07-05 11:57:09.000 186 21153.68 81.35 42873.36 47807.87 2015-07-05 11:57:10.000 186 21153.64 81.34 42873.32 47807.84 2015-07-05 11:57:11.000 186 21153.61 81.31 42873.32 47807.80 2015-07-05 11:57:12.000 186 21153.61 81.34 42873.29 47807.78 2015-07-05 11:57:13.000 186 21153.62 81.38 42873.27 47807.74 2015-07-05 11:57:14.000 186 21153.66 81.42 42873.30 47807.75 2015-07-05 11:57:15.000 186 21153.74 81.43 42873.32 47807.78 2015-07-05 11:57:16.000 186 21153.79 81.44 42873.31 47807.80 2015-07-05 11:57:17.000 186 21153.87 81.45 42873.33 47807.82 2015-07-05 11:57:18.000 186 21153.93 81.45 42873.31 47807.86 2015-07-05 11:57:19.000 186 21153.98 81.47 42873.31 47807.88 2015-07-05 11:57:20.000 186 21154.00 81.51 42873.28 47807.92 2015-07-05 11:57:21.000 186 21153.99 81.59 42873.25 47807.91 2015-07-05 11:57:22.000 186 21153.96 81.62 42873.22 47807.86 2015-07-05 11:57:23.000 186 21153.92 81.60 42873.19 47807.84 2015-07-05 11:57:24.000 186 21153.88 81.59 42873.22 47807.82 2015-07-05 11:57:25.000 186 21153.80 81.58 42873.23 47807.79 2015-07-05 11:57:26.000 186 21153.77 81.58 42873.23 47807.75 2015-07-05 11:57:27.000 186 21153.71 81.58 42873.25 47807.76 2015-07-05 11:57:28.000 186 21153.65 81.55 42873.22 47807.72 2015-07-05 11:57:29.000 186 21153.60 81.52 42873.22 47807.71 2015-07-05 11:57:30.000 186 21153.62 81.49 42873.22 47807.68 2015-07-05 11:57:31.000 186 21153.62 81.44 42873.23 47807.68 2015-07-05 11:57:32.000 186 21153.62 81.40 42873.26 47807.72 2015-07-05 11:57:33.000 186 21153.63 81.40 42873.26 47807.73 2015-07-05 11:57:34.000 186 21153.70 81.38 42873.25 47807.74 2015-07-05 11:57:35.000 186 21153.75 81.36 42873.26 47807.77 2015-07-05 11:57:36.000 186 21153.85 81.36 42873.28 47807.79 2015-07-05 11:57:37.000 186 21153.97 81.36 42873.28 47807.82 2015-07-05 11:57:38.000 186 21154.06 81.37 42873.27 47807.87 2015-07-05 11:57:39.000 186 21154.13 81.36 42873.28 47807.93 2015-07-05 11:57:40.000 186 21154.16 81.33 42873.27 47807.95 2015-07-05 11:57:41.000 186 21154.18 81.33 42873.26 47807.95 2015-07-05 11:57:42.000 186 21154.16 81.33 42873.28 47807.99 2015-07-05 11:57:43.000 186 21154.15 81.34 42873.28 47807.99 2015-07-05 11:57:44.000 186 21154.09 81.33 42873.28 47807.98 2015-07-05 11:57:45.000 186 21154.08 81.31 42873.32 47807.98 2015-07-05 11:57:46.000 186 21154.06 81.31 42873.32 47807.97 2015-07-05 11:57:47.000 186 21154.02 81.28 42873.30 47807.98 2015-07-05 11:57:48.000 186 21154.02 81.26 42873.31 47807.97 2015-07-05 11:57:49.000 186 21154.01 81.25 42873.32 47807.98 2015-07-05 11:57:50.000 186 21154.00 81.27 42873.35 47807.97 2015-07-05 11:57:51.000 186 21154.08 81.28 42873.34 47807.96 2015-07-05 11:57:52.000 186 21154.14 81.32 42873.34 47807.99 2015-07-05 11:57:53.000 186 21154.22 81.28 42873.35 47808.02 2015-07-05 11:57:54.000 186 21154.28 81.24 42873.37 47808.09 2015-07-05 11:57:55.000 186 21154.32 81.19 42873.38 47808.12 2015-07-05 11:57:56.000 186 21154.40 81.17 42873.40 47808.19 2015-07-05 11:57:57.000 186 21154.44 81.17 42873.44 47808.23 2015-07-05 11:57:58.000 186 21154.48 81.16 42873.49 47808.27 2015-07-05 11:57:59.000 186 21154.48 81.14 42873.51 47808.31 2015-07-05 11:58:00.000 186 21154.48 81.13 42873.52 47808.34 2015-07-05 11:58:01.000 186 21154.46 81.13 42873.52 47808.33 2015-07-05 11:58:02.000 186 21154.44 81.13 42873.56 47808.37 2015-07-05 11:58:03.000 186 21154.37 81.13 42873.57 47808.34 2015-07-05 11:58:04.000 186 21154.32 81.12 42873.57 47808.35 2015-07-05 11:58:05.000 186 21154.30 81.09 42873.57 47808.33 2015-07-05 11:58:06.000 186 21154.28 81.08 42873.58 47808.36 2015-07-05 11:58:07.000 186 21154.26 81.10 42873.59 47808.34 2015-07-05 11:58:08.000 186 21154.28 81.13 42873.62 47808.34 2015-07-05 11:58:09.000 186 21154.30 81.13 42873.62 47808.34 2015-07-05 11:58:10.000 186 21154.38 81.12 42873.61 47808.35 2015-07-05 11:58:11.000 186 21154.42 81.12 42873.65 47808.41 2015-07-05 11:58:12.000 186 21154.46 81.10 42873.64 47808.42 2015-07-05 11:58:13.000 186 21154.48 81.13 42873.61 47808.44 2015-07-05 11:58:14.000 186 21154.48 81.18 42873.61 47808.44 2015-07-05 11:58:15.000 186 21154.45 81.22 42873.59 47808.46 2015-07-05 11:58:16.000 186 21154.45 81.26 42873.59 47808.41 2015-07-05 11:58:17.000 186 21154.45 81.31 42873.57 47808.38 2015-07-05 11:58:18.000 186 21154.42 81.31 42873.52 47808.33 2015-07-05 11:58:19.000 186 21154.38 81.36 42873.50 47808.30 2015-07-05 11:58:20.000 186 21154.34 81.39 42873.50 47808.28 2015-07-05 11:58:21.000 186 21154.31 81.41 42873.50 47808.27 2015-07-05 11:58:22.000 186 21154.31 81.42 42873.51 47808.23 2015-07-05 11:58:23.000 186 21154.24 81.43 42873.52 47808.24 2015-07-05 11:58:24.000 186 21154.23 81.40 42873.56 47808.21 2015-07-05 11:58:25.000 186 21154.21 81.38 42873.57 47808.23 2015-07-05 11:58:26.000 186 21154.24 81.36 42873.55 47808.27 2015-07-05 11:58:27.000 186 21154.27 81.36 42873.60 47808.27 2015-07-05 11:58:28.000 186 21154.34 81.35 42873.57 47808.29 2015-07-05 11:58:29.000 186 21154.38 81.40 42873.55 47808.32 2015-07-05 11:58:30.000 186 21154.42 81.47 42873.56 47808.32 2015-07-05 11:58:31.000 186 21154.46 81.50 42873.52 47808.32 2015-07-05 11:58:32.000 186 21154.52 81.50 42873.47 47808.32 2015-07-05 11:58:33.000 186 21154.57 81.47 42873.48 47808.32 2015-07-05 11:58:34.000 186 21154.62 81.42 42873.52 47808.34 2015-07-05 11:58:35.000 186 21154.66 81.37 42873.47 47808.33 2015-07-05 11:58:36.000 186 21154.64 81.34 42873.48 47808.36 2015-07-05 11:58:37.000 186 21154.64 81.36 42873.52 47808.40 2015-07-05 11:58:38.000 186 21154.64 81.33 42873.52 47808.44 2015-07-05 11:58:39.000 186 21154.65 81.34 42873.54 47808.40 2015-07-05 11:58:40.000 186 21154.59 81.37 42873.54 47808.44 2015-07-05 11:58:41.000 186 21154.56 81.41 42873.52 47808.42 2015-07-05 11:58:42.000 186 21154.55 81.45 42873.51 47808.42 2015-07-05 11:58:43.000 186 21154.57 81.48 42873.53 47808.39 2015-07-05 11:58:44.000 186 21154.56 81.46 42873.52 47808.39 2015-07-05 11:58:45.000 186 21154.58 81.43 42873.52 47808.39 2015-07-05 11:58:46.000 186 21154.62 81.41 42873.53 47808.41 2015-07-05 11:58:47.000 186 21154.65 81.38 42873.53 47808.42 2015-07-05 11:58:48.000 186 21154.68 81.36 42873.52 47808.45 2015-07-05 11:58:49.000 186 21154.74 81.32 42873.54 47808.44 2015-07-05 11:58:50.000 186 21154.78 81.29 42873.57 47808.49 2015-07-05 11:58:51.000 186 21154.79 81.28 42873.56 47808.48 2015-07-05 11:58:52.000 186 21154.79 81.29 42873.58 47808.54 2015-07-05 11:58:53.000 186 21154.82 81.31 42873.59 47808.54 2015-07-05 11:58:54.000 186 21154.81 81.31 42873.62 47808.51 2015-07-05 11:58:55.000 186 21154.83 81.31 42873.58 47808.51 2015-07-05 11:58:56.000 186 21154.74 81.36 42873.58 47808.50 2015-07-05 11:58:57.000 186 21154.69 81.36 42873.59 47808.48 2015-07-05 11:58:58.000 186 21154.68 81.34 42873.58 47808.45 2015-07-05 11:58:59.000 186 21154.63 81.33 42873.58 47808.43 2015-07-05 11:59:00.000 186 21154.62 81.31 42873.61 47808.44 2015-07-05 11:59:01.000 186 21154.61 81.29 42873.63 47808.44 2015-07-05 11:59:02.000 186 21154.66 81.29 42873.58 47808.43 2015-07-05 11:59:03.000 186 21154.69 81.30 42873.55 47808.43 2015-07-05 11:59:04.000 186 21154.73 81.29 42873.57 47808.46 2015-07-05 11:59:05.000 186 21154.79 81.29 42873.56 47808.46 2015-07-05 11:59:06.000 186 21154.81 81.28 42873.60 47808.47 2015-07-05 11:59:07.000 186 21154.83 81.27 42873.61 47808.50 2015-07-05 11:59:08.000 186 21154.84 81.27 42873.62 47808.52 2015-07-05 11:59:09.000 186 21154.87 81.28 42873.63 47808.54 2015-07-05 11:59:10.000 186 21154.90 81.24 42873.61 47808.54 2015-07-05 11:59:11.000 186 21154.90 81.24 42873.62 47808.55 2015-07-05 11:59:12.000 186 21154.89 81.22 42873.62 47808.54 2015-07-05 11:59:13.000 186 21154.90 81.16 42873.64 47808.55 2015-07-05 11:59:14.000 186 21154.86 81.11 42873.67 47808.58 2015-07-05 11:59:15.000 186 21154.84 81.08 42873.69 47808.58 2015-07-05 11:59:16.000 186 21154.79 81.07 42873.67 47808.57 2015-07-05 11:59:17.000 186 21154.78 81.07 42873.69 47808.55 2015-07-05 11:59:18.000 186 21154.75 81.06 42873.71 47808.56 2015-07-05 11:59:19.000 186 21154.77 81.03 42873.72 47808.58 2015-07-05 11:59:20.000 186 21154.80 81.01 42873.72 47808.57 2015-07-05 11:59:21.000 186 21154.80 80.97 42873.74 47808.60 2015-07-05 11:59:22.000 186 21154.80 80.96 42873.74 47808.62 2015-07-05 11:59:23.000 186 21154.82 80.98 42873.73 47808.63 2015-07-05 11:59:24.000 186 21154.85 81.01 42873.73 47808.63 2015-07-05 11:59:25.000 186 21154.87 81.04 42873.67 47808.59 2015-07-05 11:59:26.000 186 21154.90 81.06 42873.64 47808.60 2015-07-05 11:59:27.000 186 21154.88 81.05 42873.63 47808.57 2015-07-05 11:59:28.000 186 21154.86 81.02 42873.59 47808.56 2015-07-05 11:59:29.000 186 21154.89 81.00 42873.61 47808.54 2015-07-05 11:59:30.000 186 21154.93 80.97 42873.62 47808.56 2015-07-05 11:59:31.000 186 21154.94 80.95 42873.66 47808.56 2015-07-05 11:59:32.000 186 21154.94 80.94 42873.68 47808.61 2015-07-05 11:59:33.000 186 21154.96 80.93 42873.69 47808.61 2015-07-05 11:59:34.000 186 21154.97 80.96 42873.69 47808.62 2015-07-05 11:59:35.000 186 21154.96 80.99 42873.69 47808.63 2015-07-05 11:59:36.000 186 21154.94 81.01 42873.68 47808.61 2015-07-05 11:59:37.000 186 21154.94 81.04 42873.66 47808.61 2015-07-05 11:59:38.000 186 21154.91 81.05 42873.66 47808.60 2015-07-05 11:59:39.000 186 21154.96 81.03 42873.65 47808.59 2015-07-05 11:59:40.000 186 21154.96 81.04 42873.67 47808.61 2015-07-05 11:59:41.000 186 21154.96 81.03 42873.66 47808.59 2015-07-05 11:59:42.000 186 21154.98 81.02 42873.66 47808.61 2015-07-05 11:59:43.000 186 21154.98 81.02 42873.63 47808.62 2015-07-05 11:59:44.000 186 21155.02 81.01 42873.61 47808.63 2015-07-05 11:59:45.000 186 21155.02 80.99 42873.67 47808.63 2015-07-05 11:59:46.000 186 21155.04 80.94 42873.71 47808.67 2015-07-05 11:59:47.000 186 21155.08 80.90 42873.69 47808.69 2015-07-05 11:59:48.000 186 21155.12 80.87 42873.70 47808.71 2015-07-05 11:59:49.000 186 21155.10 80.85 42873.70 47808.75 2015-07-05 11:59:50.000 186 21155.14 80.82 42873.73 47808.75 2015-07-05 11:59:51.000 186 21155.18 80.80 42873.76 47808.77 2015-07-05 11:59:52.000 186 21155.17 80.78 42873.77 47808.80 2015-07-05 11:59:53.000 186 21155.18 80.77 42873.76 47808.83 2015-07-05 11:59:54.000 186 21155.23 80.77 42873.75 47808.85 2015-07-05 11:59:55.000 186 21155.25 80.75 42873.79 47808.88 2015-07-05 11:59:56.000 186 21155.30 80.71 42873.81 47808.89 2015-07-05 11:59:57.000 186 21155.34 80.69 42873.82 47808.93 2015-07-05 11:59:58.000 186 21155.38 80.65 42873.84 47808.97 2015-07-05 11:59:59.000 186 21155.40 80.66 42873.88 47809.00 2015-07-05 12:00:00.000 186 21155.42 80.66 42873.90 47809.03 2015-07-05 12:00:01.000 186 21155.45 80.65 42873.92 47809.04 2015-07-05 12:00:02.000 186 21155.45 80.60 42873.90 47809.07 2015-07-05 12:00:03.000 186 21155.45 80.56 42873.93 47809.08 2015-07-05 12:00:04.000 186 21155.44 80.50 42873.98 47809.12 2015-07-05 12:00:05.000 186 21155.46 80.49 42873.98 47809.15 2015-07-05 12:00:06.000 186 21155.50 80.43 42874.01 47809.16 2015-07-05 12:00:07.000 186 21155.55 80.41 42874.02 47809.20 2015-07-05 12:00:08.000 186 21155.55 80.40 42874.06 47809.24 2015-07-05 12:00:09.000 186 21155.55 80.41 42874.07 47809.26 2015-07-05 12:00:10.000 186 21155.58 80.37 42874.10 47809.29 2015-07-05 12:00:11.000 186 21155.58 80.33 42874.13 47809.30 2015-07-05 12:00:12.000 186 21155.58 80.32 42874.14 47809.32 2015-07-05 12:00:13.000 186 21155.59 80.29 42874.18 47809.37 2015-07-05 12:00:14.000 186 21155.65 80.24 42874.18 47809.38 2015-07-05 12:00:15.000 186 21155.69 80.18 42874.25 47809.45 2015-07-05 12:00:16.000 186 21155.72 80.17 42874.30 47809.46 2015-07-05 12:00:17.000 186 21155.71 80.16 42874.34 47809.56 2015-07-05 12:00:18.000 186 21155.71 80.18 42874.35 47809.57 2015-07-05 12:00:19.000 186 21155.71 80.17 42874.39 47809.59 2015-07-05 12:00:20.000 186 21155.72 80.20 42874.40 47809.63 2015-07-05 12:00:21.000 186 21155.72 80.21 42874.40 47809.65 2015-07-05 12:00:22.000 186 21155.70 80.21 42874.42 47809.64 2015-07-05 12:00:23.000 186 21155.68 80.20 42874.43 47809.62 2015-07-05 12:00:24.000 186 21155.69 80.19 42874.43 47809.64 2015-07-05 12:00:25.000 186 21155.70 80.19 42874.43 47809.63 2015-07-05 12:00:26.000 186 21155.72 80.16 42874.44 47809.65 2015-07-05 12:00:27.000 186 21155.72 80.13 42874.45 47809.63 2015-07-05 12:00:28.000 186 21155.70 80.14 42874.43 47809.66 2015-07-05 12:00:29.000 186 21155.74 80.12 42874.38 47809.65 2015-07-05 12:00:30.000 186 21155.77 80.13 42874.40 47809.62 2015-07-05 12:00:31.000 186 21155.83 80.12 42874.38 47809.62 2015-07-05 12:00:32.000 186 21155.89 80.07 42874.36 47809.64 2015-07-05 12:00:33.000 186 21155.91 80.04 42874.35 47809.65 2015-07-05 12:00:34.000 186 21155.96 80.01 42874.34 47809.64 2015-07-05 12:00:35.000 186 21155.97 79.99 42874.34 47809.66 2015-07-05 12:00:36.000 186 21155.98 80.01 42874.34 47809.68 2015-07-05 12:00:37.000 186 21155.98 80.05 42874.33 47809.65 2015-07-05 12:00:38.000 186 21155.98 80.09 42874.33 47809.67 2015-07-05 12:00:39.000 186 21155.96 80.13 42874.28 47809.61 2015-07-05 12:00:40.000 186 21156.00 80.15 42874.22 47809.59 2015-07-05 12:00:41.000 186 21156.01 80.17 42874.21 47809.57 2015-07-05 12:00:42.000 186 21156.01 80.18 42874.19 47809.56 2015-07-05 12:00:43.000 186 21155.99 80.21 42874.15 47809.54 2015-07-05 12:00:44.000 186 21155.95 80.24 42874.12 47809.50 2015-07-05 12:00:45.000 186 21155.90 80.28 42874.11 47809.49 2015-07-05 12:00:46.000 186 21155.91 80.27 42874.09 47809.44 2015-07-05 12:00:47.000 186 21155.91 80.30 42874.05 47809.42 2015-07-05 12:00:48.000 186 21155.89 80.32 42874.02 47809.40 2015-07-05 12:00:49.000 186 21155.86 80.37 42874.00 47809.36 2015-07-05 12:00:50.000 186 21155.82 80.40 42873.98 47809.33 2015-07-05 12:00:51.000 186 21155.83 80.40 42873.94 47809.27 2015-07-05 12:00:52.000 186 21155.81 80.39 42873.95 47809.25 2015-07-05 12:00:53.000 186 21155.80 80.35 42873.94 47809.25 2015-07-05 12:00:54.000 186 21155.81 80.36 42873.95 47809.23 2015-07-05 12:00:55.000 186 21155.83 80.34 42873.95 47809.25 2015-07-05 12:00:56.000 186 21155.86 80.33 42873.94 47809.27 2015-07-05 12:00:57.000 186 21155.90 80.28 42873.97 47809.27 2015-07-05 12:00:58.000 186 21155.93 80.26 42874.01 47809.29 2015-07-05 12:00:59.000 186 21155.96 80.24 42874.00 47809.34 2015-07-05 12:01:00.000 186 21155.99 80.22 42874.02 47809.37 2015-07-05 12:01:01.000 186 21156.02 80.18 42874.06 47809.40 2015-07-05 12:01:02.000 186 21156.05 80.14 42874.04 47809.40 2015-07-05 12:01:03.000 186 21156.06 80.12 42874.03 47809.43 2015-07-05 12:01:04.000 186 21156.06 80.11 42874.05 47809.44 2015-07-05 12:01:05.000 186 21156.10 80.08 42874.07 47809.47 2015-07-05 12:01:06.000 186 21156.14 80.06 42874.08 47809.51 2015-07-05 12:01:07.000 186 21156.17 80.04 42874.06 47809.53 2015-07-05 12:01:08.000 186 21156.21 80.00 42874.09 47809.55 2015-07-05 12:01:09.000 186 21156.25 79.98 42874.13 47809.60 2015-07-05 12:01:10.000 186 21156.28 79.98 42874.14 47809.61 2015-07-05 12:01:11.000 186 21156.31 79.97 42874.16 47809.65 2015-07-05 12:01:12.000 186 21156.33 79.96 42874.13 47809.64 2015-07-05 12:01:13.000 186 21156.38 79.96 42874.14 47809.66 2015-07-05 12:01:14.000 186 21156.45 79.98 42874.15 47809.68 2015-07-05 12:01:15.000 186 21156.49 80.02 42874.10 47809.70 2015-07-05 12:01:16.000 186 21156.45 80.05 42874.12 47809.73 2015-07-05 12:01:17.000 186 21156.39 80.08 42874.12 47809.68 2015-07-05 12:01:18.000 186 21156.33 80.11 42874.11 47809.65 2015-07-05 12:01:19.000 186 21156.28 80.15 42874.11 47809.64 2015-07-05 12:01:20.000 186 21156.27 80.20 42874.12 47809.63 2015-07-05 12:01:21.000 186 21156.28 80.24 42874.09 47809.61 2015-07-05 12:01:22.000 186 21156.30 80.27 42874.07 47809.64 2015-07-05 12:01:23.000 186 21156.32 80.29 42874.05 47809.57 2015-07-05 12:01:24.000 186 21156.35 80.29 42874.04 47809.60 2015-07-05 12:01:25.000 186 21156.34 80.29 42874.05 47809.58 2015-07-05 12:01:26.000 186 21156.36 80.27 42874.04 47809.59 2015-07-05 12:01:27.000 186 21156.37 80.24 42874.05 47809.58 2015-07-05 12:01:28.000 186 21156.41 80.20 42874.06 47809.61 2015-07-05 12:01:29.000 186 21156.46 80.14 42874.08 47809.63 2015-07-05 12:01:30.000 186 21156.48 80.12 42874.11 47809.66 2015-07-05 12:01:31.000 186 21156.48 80.09 42874.12 47809.70 2015-07-05 12:01:32.000 186 21156.54 80.04 42874.12 47809.71 2015-07-05 12:01:33.000 186 21156.56 80.01 42874.18 47809.77 2015-07-05 12:01:34.000 186 21156.59 80.00 42874.19 47809.79 2015-07-05 12:01:35.000 186 21156.55 79.99 42874.21 47809.78 2015-07-05 12:01:36.000 186 21156.54 79.97 42874.20 47809.81 2015-07-05 12:01:37.000 186 21156.55 79.96 42874.22 47809.82 2015-07-05 12:01:38.000 186 21156.55 79.90 42874.26 47809.83 2015-07-05 12:01:39.000 186 21156.54 79.85 42874.27 47809.86 2015-07-05 12:01:40.000 186 21156.55 79.83 42874.33 47809.89 2015-07-05 12:01:41.000 186 21156.57 79.83 42874.34 47809.90 2015-07-05 12:01:42.000 186 21156.55 79.85 42874.32 47809.92 2015-07-05 12:01:43.000 186 21156.51 79.81 42874.27 47809.93 2015-07-05 12:01:44.000 186 21156.52 79.76 42874.27 47809.93 2015-07-05 12:01:45.000 186 21156.53 79.72 42874.30 47809.93 2015-07-05 12:01:46.000 186 21156.51 79.66 42874.27 47809.92 2015-07-05 12:01:47.000 186 21156.50 79.63 42874.26 47809.95 2015-07-05 12:01:48.000 186 21156.53 79.61 42874.30 47809.93 2015-07-05 12:01:49.000 186 21156.54 79.60 42874.29 47809.93 2015-07-05 12:01:50.000 186 21156.55 79.60 42874.27 47809.93 2015-07-05 12:01:51.000 186 21156.55 79.58 42874.26 47809.90 2015-07-05 12:01:52.000 186 21156.54 79.59 42874.27 47809.91 2015-07-05 12:01:53.000 186 21156.54 79.56 42874.25 47809.91 2015-07-05 12:01:54.000 186 21156.56 79.53 42874.26 47809.92 2015-07-05 12:01:55.000 186 21156.57 79.48 42874.26 47809.91 2015-07-05 12:01:56.000 186 21156.58 79.44 42874.28 47809.93 2015-07-05 12:01:57.000 186 21156.60 79.40 42874.30 47809.94 2015-07-05 12:01:58.000 186 21156.57 79.36 42874.27 47809.96 2015-07-05 12:01:59.000 186 21156.60 79.33 42874.28 47809.95 2015-07-05 12:02:00.000 186 21156.61 79.34 42874.27 47809.96 2015-07-05 12:02:01.000 186 21156.59 79.31 42874.27 47810.00 2015-07-05 12:02:02.000 186 21156.62 79.29 42874.29 47809.98 2015-07-05 12:02:03.000 186 21156.62 79.32 42874.33 47810.01 2015-07-05 12:02:04.000 186 21156.65 79.31 42874.34 47810.02 2015-07-05 12:02:05.000 186 21156.66 79.32 42874.35 47810.06 2015-07-05 12:02:06.000 186 21156.65 79.29 42874.39 47810.07 2015-07-05 12:02:07.000 186 21156.70 79.28 42874.41 47810.08 2015-07-05 12:02:08.000 186 21156.77 79.27 42874.41 47810.13 2015-07-05 12:02:09.000 186 21156.79 79.25 42874.44 47810.19 2015-07-05 12:02:10.000 186 21156.79 79.28 42874.44 47810.21 2015-07-05 12:02:11.000 186 21156.83 79.29 42874.47 47810.21 2015-07-05 12:02:12.000 186 21156.81 79.32 42874.51 47810.23 2015-07-05 12:02:13.000 186 21156.84 79.30 42874.49 47810.23 2015-07-05 12:02:14.000 186 21156.89 79.27 42874.49 47810.25 2015-07-05 12:02:15.000 186 21156.89 79.27 42874.52 47810.26 2015-07-05 12:02:16.000 186 21156.90 79.26 42874.50 47810.28 2015-07-05 12:02:17.000 186 21156.93 79.26 42874.50 47810.31 2015-07-05 12:02:18.000 186 21157.00 79.24 42874.57 47810.32 2015-07-05 12:02:19.000 186 21157.03 79.25 42874.59 47810.36 2015-07-05 12:02:20.000 186 21157.06 79.26 42874.59 47810.39 2015-07-05 12:02:21.000 186 21157.08 79.25 42874.60 47810.38 2015-07-05 12:02:22.000 186 21157.12 79.24 42874.63 47810.43 2015-07-05 12:02:23.000 186 21157.15 79.25 42874.63 47810.43 2015-07-05 12:02:24.000 186 21157.17 79.24 42874.66 47810.47 2015-07-05 12:02:25.000 186 21157.19 79.24 42874.65 47810.50 2015-07-05 12:02:26.000 186 21157.18 79.23 42874.68 47810.51 2015-07-05 12:02:27.000 186 21157.19 79.24 42874.63 47810.53 2015-07-05 12:02:28.000 186 21157.19 79.25 42874.65 47810.52 2015-07-05 12:02:29.000 186 21157.17 79.25 42874.67 47810.51 2015-07-05 12:02:30.000 186 21157.15 79.24 42874.70 47810.52 2015-07-05 12:02:31.000 186 21157.18 79.20 42874.68 47810.50 2015-07-05 12:02:32.000 186 21157.18 79.21 42874.69 47810.53 2015-07-05 12:02:33.000 186 21157.19 79.27 42874.68 47810.57 2015-07-05 12:02:34.000 186 21157.22 79.29 42874.67 47810.54 2015-07-05 12:02:35.000 186 21157.26 79.32 42874.65 47810.55 2015-07-05 12:02:36.000 186 21157.28 79.33 42874.62 47810.55 2015-07-05 12:02:37.000 186 21157.31 79.34 42874.58 47810.51 2015-07-05 12:02:38.000 186 21157.32 79.37 42874.55 47810.51 2015-07-05 12:02:39.000 186 21157.31 79.43 42874.54 47810.50 2015-07-05 12:02:40.000 186 21157.32 79.41 42874.54 47810.46 2015-07-05 12:02:41.000 186 21157.33 79.38 42874.50 47810.46 2015-07-05 12:02:42.000 186 21157.29 79.36 42874.54 47810.43 2015-07-05 12:02:43.000 186 21157.29 79.33 42874.54 47810.42 2015-07-05 12:02:44.000 186 21157.27 79.33 42874.53 47810.42 2015-07-05 12:02:45.000 186 21157.24 79.31 42874.53 47810.39 2015-07-05 12:02:46.000 186 21157.23 79.27 42874.51 47810.41 2015-07-05 12:02:47.000 186 21157.22 79.22 42874.51 47810.40 2015-07-05 12:02:48.000 186 21157.25 79.17 42874.54 47810.41 2015-07-05 12:02:49.000 186 21157.27 79.09 42874.55 47810.43 2015-07-05 12:02:50.000 186 21157.29 79.05 42874.58 47810.45 2015-07-05 12:02:51.000 186 21157.31 79.04 42874.59 47810.48 2015-07-05 12:02:52.000 186 21157.37 79.00 42874.60 47810.52 2015-07-05 12:02:53.000 186 21157.40 78.99 42874.66 47810.56 2015-07-05 12:02:54.000 186 21157.44 78.98 42874.65 47810.60 2015-07-05 12:02:55.000 186 21157.49 78.98 42874.68 47810.64 2015-07-05 12:02:56.000 186 21157.46 78.96 42874.72 47810.66 2015-07-05 12:02:57.000 186 21157.52 78.92 42874.73 47810.69 2015-07-05 12:02:58.000 186 21157.57 78.87 42874.76 47810.73 2015-07-05 12:02:59.000 186 21157.57 78.83 42874.79 47810.76 2015-07-05 12:03:00.000 186 21157.57 78.78 42874.84 47810.81 2015-07-05 12:03:01.000 186 21157.59 78.73 42874.87 47810.84 2015-07-05 12:03:02.000 186 21157.60 78.73 42874.88 47810.88 2015-07-05 12:03:03.000 186 21157.62 78.71 42874.90 47810.89 2015-07-05 12:03:04.000 186 21157.64 78.70 42874.92 47810.94 2015-07-05 12:03:05.000 186 21157.68 78.68 42874.94 47810.95 2015-07-05 12:03:06.000 186 21157.69 78.68 42874.97 47810.95 2015-07-05 12:03:07.000 186 21157.73 78.70 42874.97 47810.97 2015-07-05 12:03:08.000 186 21157.75 78.71 42874.96 47810.99 2015-07-05 12:03:09.000 186 21157.77 78.72 42874.97 47811.02 2015-07-05 12:03:10.000 186 21157.78 78.72 42874.97 47811.01 2015-07-05 12:03:11.000 186 21157.77 78.74 42874.97 47811.04 2015-07-05 12:03:12.000 186 21157.77 78.76 42874.95 47811.02 2015-07-05 12:03:13.000 186 21157.77 78.77 42874.91 47811.05 2015-07-05 12:03:14.000 186 21157.77 78.75 42874.93 47811.02 2015-07-05 12:03:15.000 186 21157.75 78.74 42874.97 47811.02 2015-07-05 12:03:16.000 186 21157.72 78.73 42874.97 47811.02 2015-07-05 12:03:17.000 186 21157.67 78.78 42874.95 47811.00 2015-07-05 12:03:18.000 186 21157.59 78.80 42874.91 47810.94 2015-07-05 12:03:19.000 186 21157.54 78.83 42874.87 47810.89 2015-07-05 12:03:20.000 186 21157.51 78.90 42874.82 47810.85 2015-07-05 12:03:21.000 186 21157.50 78.91 42874.79 47810.81 2015-07-05 12:03:22.000 186 21157.50 78.90 42874.78 47810.77 2015-07-05 12:03:23.000 186 21157.50 78.88 42874.76 47810.77 2015-07-05 12:03:24.000 186 21157.51 78.89 42874.82 47810.76 2015-07-05 12:03:25.000 186 21157.53 78.88 42874.79 47810.77 2015-07-05 12:03:26.000 186 21157.55 78.88 42874.80 47810.78 2015-07-05 12:03:27.000 186 21157.55 78.89 42874.81 47810.79 2015-07-05 12:03:28.000 186 21157.53 78.88 42874.80 47810.81 2015-07-05 12:03:29.000 186 21157.48 78.91 42874.81 47810.81 2015-07-05 12:03:30.000 186 21157.48 79.02 42874.79 47810.80 2015-07-05 12:03:31.000 186 21157.48 79.13 42874.74 47810.75 2015-07-05 12:03:32.000 186 21157.47 79.19 42874.69 47810.69 2015-07-05 12:03:33.000 186 21157.43 79.24 42874.63 47810.65 2015-07-05 12:03:34.000 186 21157.42 79.26 42874.62 47810.62 2015-07-05 12:03:35.000 186 21157.43 79.28 42874.55 47810.59 2015-07-05 12:03:36.000 186 21157.45 79.26 42874.51 47810.53 2015-07-05 12:03:37.000 186 21157.44 79.22 42874.54 47810.54 2015-07-05 12:03:38.000 186 21157.45 79.14 42874.57 47810.50 2015-07-05 12:03:39.000 186 21157.49 79.08 42874.58 47810.55 2015-07-05 12:03:40.000 186 21157.50 79.04 42874.61 47810.57 2015-07-05 12:03:41.000 186 21157.53 79.02 42874.61 47810.59 2015-07-05 12:03:42.000 186 21157.56 79.01 42874.60 47810.62 2015-07-05 12:03:43.000 186 21157.62 78.99 42874.57 47810.63 2015-07-05 12:03:44.000 186 21157.66 79.00 42874.55 47810.62 2015-07-05 12:03:45.000 186 21157.69 79.05 42874.50 47810.63 2015-07-05 12:03:46.000 186 21157.74 79.09 42874.46 47810.65 2015-07-05 12:03:47.000 186 21157.80 79.09 42874.43 47810.58 2015-07-05 12:03:48.000 186 21157.86 79.07 42874.40 47810.60 2015-07-05 12:03:49.000 186 21157.90 79.03 42874.39 47810.60 2015-07-05 12:03:50.000 186 21157.95 79.00 42874.39 47810.60 2015-07-05 12:03:51.000 186 21157.99 79.03 42874.41 47810.64 2015-07-05 12:03:52.000 186 21158.03 79.06 42874.42 47810.64 2015-07-05 12:03:53.000 186 21158.02 79.06 42874.41 47810.65 2015-07-05 12:03:54.000 186 21158.01 79.03 42874.40 47810.65 2015-07-05 12:03:55.000 186 21158.00 78.99 42874.46 47810.67 2015-07-05 12:03:56.000 186 21158.02 78.95 42874.48 47810.69 2015-07-05 12:03:57.000 186 21157.99 78.92 42874.51 47810.72 2015-07-05 12:03:58.000 186 21158.00 78.90 42874.55 47810.75 2015-07-05 12:03:59.000 186 21158.02 78.84 42874.60 47810.78 2015-07-05 12:04:00.000 186 21158.04 78.79 42874.64 47810.82 2015-07-05 12:04:01.000 186 21158.08 78.74 42874.64 47810.86 2015-07-05 12:04:02.000 186 21158.12 78.67 42874.66 47810.89 2015-07-05 12:04:03.000 186 21158.19 78.64 42874.71 47810.95 2015-07-05 12:04:04.000 186 21158.27 78.60 42874.73 47811.01 2015-07-05 12:04:05.000 186 21158.33 78.58 42874.73 47811.03 2015-07-05 12:04:06.000 186 21158.37 78.56 42874.76 47811.09 2015-07-05 12:04:07.000 186 21158.46 78.52 42874.78 47811.12 2015-07-05 12:04:08.000 186 21158.52 78.51 42874.78 47811.17 2015-07-05 12:04:09.000 186 21158.55 78.52 42874.83 47811.21 2015-07-05 12:04:10.000 186 21158.59 78.54 42874.84 47811.25 2015-07-05 12:04:11.000 186 21158.59 78.53 42874.86 47811.29 2015-07-05 12:04:12.000 186 21158.60 78.52 42874.87 47811.33 2015-07-05 12:04:13.000 186 21158.61 78.49 42874.92 47811.35 2015-07-05 12:04:14.000 186 21158.61 78.47 42874.95 47811.39 2015-07-05 12:04:15.000 186 21158.57 78.47 42874.96 47811.40 2015-07-05 12:04:16.000 186 21158.57 78.45 42874.96 47811.38 2015-07-05 12:04:17.000 186 21158.54 78.40 42874.96 47811.39 2015-07-05 12:04:18.000 186 21158.54 78.38 42874.96 47811.40 2015-07-05 12:04:19.000 186 21158.56 78.36 42874.98 47811.41 2015-07-05 12:04:20.000 186 21158.56 78.34 42875.00 47811.42 2015-07-05 12:04:21.000 186 21158.56 78.28 42875.00 47811.44 2015-07-05 12:04:22.000 186 21158.56 78.27 42875.01 47811.44 2015-07-05 12:04:23.000 186 21158.52 78.28 42875.02 47811.45 2015-07-05 12:04:24.000 186 21158.53 78.28 42875.01 47811.47 2015-07-05 12:04:25.000 186 21158.51 78.28 42875.00 47811.45 2015-07-05 12:04:26.000 186 21158.50 78.29 42875.01 47811.46 2015-07-05 12:04:27.000 186 21158.50 78.29 42875.05 47811.45 2015-07-05 12:04:28.000 186 21158.51 78.29 42875.06 47811.46 2015-07-05 12:04:29.000 186 21158.50 78.32 42875.08 47811.50 2015-07-05 12:04:30.000 186 21158.52 78.31 42875.07 47811.49 2015-07-05 12:04:31.000 186 21158.52 78.32 42875.11 47811.52 2015-07-05 12:04:32.000 186 21158.48 78.38 42875.09 47811.52 2015-07-05 12:04:33.000 186 21158.45 78.39 42875.08 47811.50 2015-07-05 12:04:34.000 186 21158.47 78.42 42875.01 47811.48 2015-07-05 12:04:35.000 186 21158.50 78.40 42875.00 47811.48 2015-07-05 12:04:36.000 186 21158.53 78.37 42875.01 47811.47 2015-07-05 12:04:37.000 186 21158.54 78.37 42875.03 47811.48 2015-07-05 12:04:38.000 186 21158.58 78.34 42875.05 47811.50 2015-07-05 12:04:39.000 186 21158.59 78.34 42875.06 47811.50 2015-07-05 12:04:40.000 186 21158.64 78.36 42875.05 47811.53 2015-07-05 12:04:41.000 186 21158.64 78.34 42875.07 47811.54 2015-07-05 12:04:42.000 186 21158.59 78.34 42875.03 47811.51 2015-07-05 12:04:43.000 186 21158.55 78.31 42875.01 47811.52 2015-07-05 12:04:44.000 186 21158.47 78.27 42875.02 47811.50 2015-07-05 12:04:45.000 186 21158.44 78.23 42875.03 47811.46 2015-07-05 12:04:46.000 186 21158.42 78.22 42875.01 47811.45 2015-07-05 12:04:47.000 186 21158.40 78.23 42875.00 47811.44 2015-07-05 12:04:48.000 186 21158.40 78.22 42875.01 47811.41 2015-07-05 12:04:49.000 186 21158.42 78.26 42874.99 47811.41 2015-07-05 12:04:50.000 186 21158.41 78.27 42874.96 47811.42 2015-07-05 12:04:51.000 186 21158.43 78.26 42874.97 47811.41 2015-07-05 12:04:52.000 186 21158.48 78.25 42874.93 47811.40 2015-07-05 12:04:53.000 186 21158.51 78.23 42874.91 47811.38 2015-07-05 12:04:54.000 186 21158.53 78.21 42874.91 47811.39 2015-07-05 12:04:55.000 186 21158.56 78.20 42874.93 47811.41 2015-07-05 12:04:56.000 186 21158.53 78.16 42874.94 47811.40 2015-07-05 12:04:57.000 186 21158.52 78.13 42874.93 47811.41 2015-07-05 12:04:58.000 186 21158.51 78.12 42874.96 47811.42 2015-07-05 12:04:59.000 186 21158.50 78.10 42874.98 47811.42 2015-07-05 12:05:00.000 186 21158.49 78.05 42875.01 47811.42 2015-07-05 12:05:01.000 186 21158.43 78.03 42875.00 47811.44 2015-07-05 12:05:02.000 186 21158.40 78.02 42875.05 47811.45 2015-07-05 12:05:03.000 186 21158.39 78.03 42875.09 47811.47 2015-07-05 12:05:04.000 186 21158.36 78.05 42875.09 47811.48 2015-07-05 12:05:05.000 186 21158.35 78.04 42875.08 47811.47 2015-07-05 12:05:06.000 186 21158.36 78.07 42875.10 47811.49 2015-07-05 12:05:07.000 186 21158.40 78.09 42875.09 47811.50 2015-07-05 12:05:08.000 186 21158.45 78.10 42875.09 47811.49 2015-07-05 12:05:09.000 186 21158.50 78.11 42875.08 47811.53 2015-07-05 12:05:10.000 186 21158.54 78.14 42875.08 47811.56 2015-07-05 12:05:11.000 186 21158.60 78.12 42875.08 47811.59 2015-07-05 12:05:12.000 186 21158.65 78.08 42875.08 47811.58 2015-07-05 12:05:13.000 186 21158.68 78.05 42875.07 47811.60 2015-07-05 12:05:14.000 186 21158.69 77.96 42875.08 47811.62 2015-07-05 12:05:15.000 186 21158.74 77.92 42875.10 47811.65 2015-07-05 12:05:16.000 186 21158.77 77.88 42875.13 47811.68 2015-07-05 12:05:17.000 186 21158.75 77.84 42875.16 47811.72 2015-07-05 12:05:18.000 186 21158.74 77.80 42875.20 47811.74 2015-07-05 12:05:19.000 186 21158.72 77.77 42875.19 47811.74 2015-07-05 12:05:20.000 186 21158.74 77.74 42875.25 47811.78 2015-07-05 12:05:21.000 186 21158.79 77.72 42875.28 47811.80 2015-07-05 12:05:22.000 186 21158.81 77.73 42875.33 47811.83 2015-07-05 12:05:23.000 186 21158.87 77.73 42875.36 47811.88 2015-07-05 12:05:24.000 186 21158.89 77.77 42875.36 47811.91 2015-07-05 12:05:25.000 186 21158.93 77.79 42875.39 47811.96 2015-07-05 12:05:26.000 186 21158.97 77.82 42875.41 47811.98 2015-07-05 12:05:27.000 186 21159.00 77.85 42875.40 47811.98 2015-07-05 12:05:28.000 186 21159.00 77.89 42875.41 47812.04 2015-07-05 12:05:29.000 186 21158.99 77.88 42875.40 47812.04 2015-07-05 12:05:30.000 186 21158.99 77.86 42875.43 47812.05 2015-07-05 12:05:31.000 186 21158.94 77.82 42875.44 47812.06 2015-07-05 12:05:32.000 186 21158.93 77.80 42875.49 47812.09 2015-07-05 12:05:33.000 186 21158.91 77.79 42875.52 47812.11 2015-07-05 12:05:34.000 186 21158.87 77.76 42875.55 47812.09 2015-07-05 12:05:35.000 186 21158.80 77.74 42875.56 47812.08 2015-07-05 12:05:36.000 186 21158.74 77.72 42875.54 47812.06 2015-07-05 12:05:37.000 186 21158.65 77.66 42875.58 47812.06 2015-07-05 12:05:38.000 186 21158.60 77.67 42875.61 47812.07 2015-07-05 12:05:39.000 186 21158.56 77.68 42875.60 47812.05 2015-07-05 12:05:40.000 186 21158.55 77.67 42875.61 47812.06 2015-07-05 12:05:41.000 186 21158.56 77.68 42875.63 47812.05 2015-07-05 12:05:42.000 186 21158.55 77.71 42875.65 47812.06 2015-07-05 12:05:43.000 186 21158.55 77.76 42875.68 47812.05 2015-07-05 12:05:44.000 186 21158.60 77.80 42875.65 47812.09 2015-07-05 12:05:45.000 186 21158.63 77.84 42875.63 47812.09 2015-07-05 12:05:46.000 186 21158.70 77.91 42875.59 47812.07 2015-07-05 12:05:47.000 186 21158.69 77.92 42875.54 47812.06 2015-07-05 12:05:48.000 186 21158.68 77.88 42875.50 47812.03 2015-07-05 12:05:49.000 186 21158.67 77.86 42875.54 47812.04 2015-07-05 12:05:50.000 186 21158.66 77.80 42875.57 47812.03 2015-07-05 12:05:51.000 186 21158.65 77.81 42875.56 47812.04 2015-07-05 12:05:52.000 186 21158.64 77.82 42875.58 47812.06 2015-07-05 12:05:53.000 186 21158.61 77.81 42875.62 47812.05 2015-07-05 12:05:54.000 186 21158.57 77.80 42875.62 47812.03 2015-07-05 12:05:55.000 186 21158.53 77.80 42875.59 47812.05 2015-07-05 12:05:56.000 186 21158.53 77.83 42875.62 47812.02 2015-07-05 12:05:57.000 186 21158.57 77.84 42875.61 47812.02 2015-07-05 12:05:58.000 186 21158.64 77.83 42875.61 47812.03 2015-07-05 12:05:59.000 186 21158.73 77.77 42875.60 47812.06 2015-07-05 12:06:00.000 186 21158.79 77.72 42875.61 47812.07 2015-07-05 12:06:01.000 186 21158.84 77.71 42875.65 47812.12 2015-07-05 12:06:02.000 186 21158.84 77.72 42875.62 47812.15 2015-07-05 12:06:03.000 186 21158.86 77.71 42875.59 47812.15 2015-07-05 12:06:04.000 186 21158.87 77.67 42875.59 47812.14 2015-07-05 12:06:05.000 186 21158.89 77.65 42875.57 47812.16 2015-07-05 12:06:06.000 186 21158.85 77.63 42875.55 47812.12 2015-07-05 12:06:07.000 186 21158.81 77.62 42875.54 47812.09 2015-07-05 12:06:08.000 186 21158.71 77.58 42875.52 47812.07 2015-07-05 12:06:09.000 186 21158.65 77.60 42875.52 47812.05 2015-07-05 12:06:10.000 186 21158.58 77.64 42875.50 47812.00 2015-07-05 12:06:11.000 186 21158.56 77.66 42875.45 47811.96 2015-07-05 12:06:12.000 186 21158.53 77.67 42875.42 47811.91 2015-07-05 12:06:13.000 186 21158.53 77.68 42875.41 47811.86 2015-07-05 12:06:14.000 186 21158.56 77.71 42875.40 47811.85 2015-07-05 12:06:15.000 186 21158.63 77.71 42875.37 47811.85 2015-07-05 12:06:16.000 186 21158.72 77.72 42875.36 47811.86 2015-07-05 12:06:17.000 186 21158.83 77.71 42875.33 47811.88 2015-07-05 12:06:18.000 186 21158.89 77.72 42875.32 47811.91 2015-07-05 12:06:19.000 186 21158.94 77.76 42875.33 47811.93 2015-07-05 12:06:20.000 186 21158.98 77.77 42875.29 47811.95 2015-07-05 12:06:21.000 186 21159.03 77.81 42875.26 47811.97 2015-07-05 12:06:22.000 186 21159.06 77.82 42875.28 47811.96 2015-07-05 12:06:23.000 186 21159.06 77.80 42875.26 47811.94 2015-07-05 12:06:24.000 186 21159.02 77.78 42875.24 47811.93 2015-07-05 12:06:25.000 186 21158.95 77.79 42875.26 47811.94 2015-07-05 12:06:26.000 186 21158.85 77.82 42875.29 47811.92 2015-07-05 12:06:27.000 186 21158.71 77.90 42875.25 47811.89 2015-07-05 12:06:28.000 186 21158.54 78.00 42875.19 47811.80 2015-07-05 12:06:29.000 186 21158.41 78.11 42875.18 47811.69 2015-07-05 12:06:30.000 186 21158.31 78.16 42875.09 47811.51 2015-07-05 12:06:31.000 186 21158.24 78.16 42875.04 47811.43 2015-07-05 12:06:32.000 186 21158.22 78.16 42874.97 47811.35 2015-07-05 12:06:33.000 186 21158.21 78.20 42874.92 47811.28 2015-07-05 12:06:34.000 186 21158.21 78.24 42874.87 47811.21 2015-07-05 12:06:35.000 186 21158.25 78.34 42874.81 47811.18 2015-07-05 12:06:36.000 186 21158.30 78.40 42874.73 47811.15 2015-07-05 12:06:37.000 186 21158.36 78.45 42874.66 47811.12 2015-07-05 12:06:38.000 186 21158.44 78.46 42874.61 47811.11 2015-07-05 12:06:39.000 186 21158.52 78.47 42874.59 47811.10 2015-07-05 12:06:40.000 186 21158.56 78.51 42874.59 47811.09 2015-07-05 12:06:41.000 186 21158.52 78.54 42874.57 47811.12 2015-07-05 12:06:42.000 186 21158.57 78.58 42874.58 47811.13 2015-07-05 12:06:43.000 186 21158.55 78.59 42874.64 47811.14 2015-07-05 12:06:44.000 186 21158.50 78.61 42874.66 47811.15 2015-07-05 12:06:45.000 186 21158.39 78.65 42874.68 47811.15 2015-07-05 12:06:46.000 186 21158.29 78.72 42874.64 47811.13 2015-07-05 12:06:47.000 186 21158.21 78.71 42874.63 47811.07 2015-07-05 12:06:48.000 186 21158.17 78.67 42874.62 47811.03 2015-07-05 12:06:49.000 186 21158.16 78.62 42874.69 47811.03 2015-07-05 12:06:50.000 186 21158.20 78.53 42874.70 47811.02 2015-07-05 12:06:51.000 186 21158.25 78.47 42874.71 47811.06 2015-07-05 12:06:52.000 186 21158.36 78.37 42874.72 47811.12 2015-07-05 12:06:53.000 186 21158.46 78.31 42874.76 47811.19 2015-07-05 12:06:54.000 186 21158.58 78.20 42874.81 47811.26 2015-07-05 12:06:55.000 186 21158.72 78.10 42874.88 47811.38 2015-07-05 12:06:56.000 186 21158.85 78.04 42874.97 47811.50 2015-07-05 12:06:57.000 186 21159.00 78.03 42875.06 47811.64 2015-07-05 12:06:58.000 186 21159.06 78.01 42875.13 47811.74 2015-07-05 12:06:59.000 186 21159.12 78.02 42875.19 47811.86 2015-07-05 12:07:00.000 186 21159.11 78.06 42875.25 47811.93 2015-07-05 12:07:01.000 186 21159.12 78.13 42875.28 47811.96 2015-07-05 12:07:02.000 186 21159.03 78.16 42875.30 47811.98 2015-07-05 12:07:03.000 186 21158.90 78.18 42875.35 47811.98 2015-07-05 12:07:04.000 186 21158.75 78.16 42875.37 47811.95 2015-07-05 12:07:05.000 186 21158.58 78.15 42875.38 47811.89 2015-07-05 12:07:06.000 186 21158.42 78.08 42875.40 47811.87 2015-07-05 12:07:07.000 186 21158.28 78.03 42875.44 47811.78 2015-07-05 12:07:08.000 186 21158.21 77.99 42875.44 47811.76 2015-07-05 12:07:09.000 186 21158.16 77.89 42875.44 47811.74 2015-07-05 12:07:10.000 186 21158.19 77.81 42875.49 47811.73 2015-07-05 12:07:11.000 186 21158.22 77.75 42875.49 47811.73 2015-07-05 12:07:12.000 186 21158.29 77.70 42875.52 47811.75 2015-07-05 12:07:13.000 186 21158.42 77.67 42875.49 47811.82 2015-07-05 12:07:14.000 186 21158.60 77.67 42875.47 47811.90 2015-07-05 12:07:15.000 186 21158.75 77.70 42875.51 47811.98 2015-07-05 12:07:16.000 186 21158.85 77.75 42875.56 47812.03 2015-07-05 12:07:17.000 186 21158.94 77.78 42875.58 47812.12 2015-07-05 12:07:18.000 186 21159.02 77.83 42875.59 47812.17 2015-07-05 12:07:19.000 186 21159.02 77.93 42875.57 47812.21 2015-07-05 12:07:20.000 186 21159.00 78.00 42875.57 47812.21 2015-07-05 12:07:21.000 186 21158.97 78.03 42875.53 47812.21 2015-07-05 12:07:22.000 186 21158.89 78.08 42875.57 47812.17 2015-07-05 12:07:23.000 186 21158.78 78.11 42875.58 47812.12 2015-07-05 12:07:24.000 186 21158.67 78.11 42875.56 47812.07 2015-07-05 12:07:25.000 186 21158.59 78.12 42875.55 47812.04 2015-07-05 12:07:26.000 186 21158.51 78.10 42875.54 47811.97 2015-07-05 12:07:27.000 186 21158.43 78.06 42875.52 47811.94 2015-07-05 12:07:28.000 186 21158.37 78.02 42875.55 47811.90 2015-07-05 12:07:29.000 186 21158.35 77.99 42875.54 47811.90 2015-07-05 12:07:30.000 186 21158.38 77.97 42875.54 47811.86 2015-07-05 12:07:31.000 186 21158.40 77.96 42875.51 47811.89 2015-07-05 12:07:32.000 186 21158.42 77.99 42875.52 47811.87 2015-07-05 12:07:33.000 186 21158.45 78.01 42875.49 47811.89 2015-07-05 12:07:34.000 186 21158.49 78.00 42875.46 47811.90 2015-07-05 12:07:35.000 186 21158.53 78.01 42875.47 47811.91 2015-07-05 12:07:36.000 186 21158.59 78.00 42875.47 47811.92 2015-07-05 12:07:37.000 186 21158.64 77.99 42875.51 47811.96 2015-07-05 12:07:38.000 186 21158.66 78.01 42875.50 47811.97 2015-07-05 12:07:39.000 186 21158.68 78.01 42875.51 47812.00 2015-07-05 12:07:40.000 186 21158.64 78.00 42875.52 47811.98 2015-07-05 12:07:41.000 186 21158.63 78.01 42875.57 47812.01 2015-07-05 12:07:42.000 186 21158.64 78.01 42875.55 47812.02 2015-07-05 12:07:43.000 186 21158.64 77.97 42875.55 47812.04 2015-07-05 12:07:44.000 186 21158.62 77.96 42875.58 47812.04 2015-07-05 12:07:45.000 186 21158.66 77.96 42875.59 47812.05 2015-07-05 12:07:46.000 186 21158.68 77.97 42875.54 47812.06 2015-07-05 12:07:47.000 186 21158.69 77.96 42875.59 47812.10 2015-07-05 12:07:48.000 186 21158.72 78.02 42875.60 47812.07 2015-07-05 12:07:49.000 186 21158.72 78.07 42875.60 47812.12 2015-07-05 12:07:50.000 186 21158.71 78.09 42875.58 47812.07 2015-07-05 12:07:51.000 186 21158.65 78.08 42875.59 47812.05 2015-07-05 12:07:52.000 186 21158.57 78.10 42875.59 47812.05 2015-07-05 12:07:53.000 186 21158.48 78.14 42875.58 47812.01 2015-07-05 12:07:54.000 186 21158.40 78.18 42875.58 47812.00 2015-07-05 12:07:55.000 186 21158.34 78.18 42875.63 47811.98 2015-07-05 12:07:56.000 186 21158.28 78.17 42875.62 47811.94 2015-07-05 12:07:57.000 186 21158.24 78.15 42875.62 47811.92 2015-07-05 12:07:58.000 186 21158.21 78.13 42875.65 47811.88 2015-07-05 12:07:59.000 186 21158.18 78.10 42875.65 47811.88 2015-07-05 12:08:00.000 186 21158.20 78.07 42875.64 47811.90 2015-07-05 12:08:01.000 186 21158.23 78.05 42875.66 47811.90 2015-07-05 12:08:02.000 186 21158.30 78.02 42875.65 47811.92 2015-07-05 12:08:03.000 186 21158.39 78.01 42875.70 47811.96 2015-07-05 12:08:04.000 186 21158.48 78.01 42875.69 47812.00 2015-07-05 12:08:05.000 186 21158.58 78.00 42875.71 47812.05 2015-07-05 12:08:06.000 186 21158.71 78.00 42875.77 47812.13 2015-07-05 12:08:07.000 186 21158.81 78.03 42875.73 47812.17 2015-07-05 12:08:08.000 186 21158.87 78.06 42875.73 47812.22 2015-07-05 12:08:09.000 186 21158.90 78.05 42875.75 47812.26 2015-07-05 12:08:10.000 186 21158.95 77.99 42875.77 47812.31 2015-07-05 12:08:11.000 186 21158.96 77.95 42875.81 47812.32 2015-07-05 12:08:12.000 186 21158.92 77.94 42875.84 47812.38 2015-07-05 12:08:13.000 186 21158.81 77.94 42875.88 47812.38 2015-07-05 12:08:14.000 186 21158.73 77.95 42875.87 47812.37 2015-07-05 12:08:15.000 186 21158.61 77.92 42875.88 47812.33 2015-07-05 12:08:16.000 186 21158.54 77.93 42875.91 47812.31 2015-07-05 12:08:17.000 186 21158.52 77.92 42875.89 47812.25 2015-07-05 12:08:18.000 186 21158.48 77.90 42875.88 47812.27 2015-07-05 12:08:19.000 186 21158.46 77.87 42875.89 47812.23 2015-07-05 12:08:20.000 186 21158.46 77.88 42875.89 47812.22 2015-07-05 12:08:21.000 186 21158.51 77.85 42875.89 47812.26 2015-07-05 12:08:22.000 186 21158.58 77.83 42875.90 47812.27 2015-07-05 12:08:23.000 186 21158.70 77.83 42875.90 47812.32 2015-07-05 12:08:24.000 186 21158.78 77.84 42875.93 47812.41 2015-07-05 12:08:25.000 186 21158.84 77.89 42875.96 47812.44 2015-07-05 12:08:26.000 186 21158.87 77.95 42875.96 47812.47 2015-07-05 12:08:27.000 186 21158.91 77.98 42875.93 47812.48 2015-07-05 12:08:28.000 186 21158.92 78.02 42875.89 47812.47 2015-07-05 12:08:29.000 186 21158.89 77.99 42875.88 47812.46 2015-07-05 12:08:30.000 186 21158.86 78.00 42875.93 47812.47 2015-07-05 12:08:31.000 186 21158.82 78.05 42875.95 47812.45 2015-07-05 12:08:32.000 186 21158.78 78.09 42875.97 47812.47 2015-07-05 12:08:33.000 186 21158.70 78.09 42875.96 47812.44 2015-07-05 12:08:34.000 186 21158.58 78.08 42875.97 47812.39 2015-07-05 12:08:35.000 186 21158.46 78.09 42875.95 47812.37 2015-07-05 12:08:36.000 186 21158.41 78.12 42875.97 47812.33 2015-07-05 12:08:37.000 186 21158.32 78.15 42875.96 47812.27 2015-07-05 12:08:38.000 186 21158.25 78.13 42875.94 47812.22 2015-07-05 12:08:39.000 186 21158.20 78.12 42875.93 47812.17 2015-07-05 12:08:40.000 186 21158.15 78.10 42875.93 47812.15 2015-07-05 12:08:41.000 186 21158.15 78.11 42875.89 47812.11 2015-07-05 12:08:42.000 186 21158.18 78.09 42875.88 47812.11 2015-07-05 12:08:43.000 186 21158.24 78.08 42875.85 47812.11 2015-07-05 12:08:44.000 186 21158.29 78.09 42875.82 47812.10 2015-07-05 12:08:45.000 186 21158.36 78.07 42875.80 47812.08 2015-07-05 12:08:46.000 186 21158.43 78.08 42875.78 47812.10 2015-07-05 12:08:47.000 186 21158.46 78.08 42875.78 47812.12 2015-07-05 12:08:48.000 186 21158.47 78.12 42875.75 47812.11 2015-07-05 12:08:49.000 186 21158.47 78.11 42875.73 47812.09 2015-07-05 12:08:50.000 186 21158.41 78.15 42875.73 47812.10 2015-07-05 12:08:51.000 186 21158.36 78.18 42875.72 47812.05 2015-07-05 12:08:52.000 186 21158.26 78.27 42875.67 47812.00 2015-07-05 12:08:53.000 186 21158.19 78.33 42875.61 47811.92 2015-07-05 12:08:54.000 186 21158.08 78.36 42875.55 47811.85 2015-07-05 12:08:55.000 186 21157.97 78.37 42875.51 47811.74 2015-07-05 12:08:56.000 186 21157.88 78.41 42875.46 47811.67 2015-07-05 12:08:57.000 186 21157.80 78.49 42875.41 47811.60 2015-07-05 12:08:58.000 186 21157.73 78.54 42875.37 47811.50 2015-07-05 12:08:59.000 186 21157.71 78.54 42875.30 47811.42 2015-07-05 12:09:00.000 186 21157.69 78.55 42875.30 47811.36 2015-07-05 12:09:01.000 186 21157.70 78.55 42875.25 47811.32 2015-07-05 12:09:02.000 186 21157.71 78.53 42875.21 47811.30 2015-07-05 12:09:03.000 186 21157.74 78.52 42875.21 47811.30 2015-07-05 12:09:04.000 186 21157.76 78.49 42875.20 47811.32 2015-07-05 12:09:05.000 186 21157.81 78.40 42875.21 47811.33 2015-07-05 12:09:06.000 186 21157.83 78.31 42875.22 47811.33 2015-07-05 12:09:07.000 186 21157.84 78.23 42875.23 47811.34 2015-07-05 12:09:08.000 186 21157.88 78.19 42875.24 47811.36 2015-07-05 12:09:09.000 186 21157.90 78.17 42875.18 47811.35 2015-07-05 12:09:10.000 186 21157.89 78.13 42875.16 47811.35 2015-07-05 12:09:11.000 186 21157.91 78.15 42875.18 47811.35 2015-07-05 12:09:12.000 186 21157.90 78.17 42875.15 47811.32 2015-07-05 12:09:13.000 186 21157.90 78.16 42875.11 47811.29 2015-07-05 12:09:14.000 186 21157.90 78.16 42875.11 47811.27 2015-07-05 12:09:15.000 186 21157.88 78.15 42875.06 47811.21 2015-07-05 12:09:16.000 186 21157.86 78.18 42875.05 47811.22 2015-07-05 12:09:17.000 186 21157.79 78.27 42875.01 47811.20 2015-07-05 12:09:18.000 186 21157.74 78.33 42875.01 47811.15 2015-07-05 12:09:19.000 186 21157.72 78.40 42874.96 47811.08 2015-07-05 12:09:20.000 186 21157.74 78.48 42874.94 47811.05 2015-07-05 12:09:21.000 186 21157.77 78.50 42874.94 47811.07 2015-07-05 12:09:22.000 186 21157.74 78.52 42874.99 47811.08 2015-07-05 12:09:23.000 186 21157.76 78.57 42875.02 47811.11 2015-07-05 12:09:24.000 186 21157.78 78.60 42875.05 47811.15 2015-07-05 12:09:25.000 186 21157.81 78.63 42875.05 47811.18 2015-07-05 12:09:26.000 186 21157.82 78.63 42875.09 47811.20 2015-07-05 12:09:27.000 186 21157.84 78.61 42875.14 47811.25 2015-07-05 12:09:28.000 186 21157.86 78.57 42875.18 47811.27 2015-07-05 12:09:29.000 186 21157.85 78.56 42875.21 47811.30 2015-07-05 12:09:30.000 186 21157.83 78.57 42875.24 47811.31 2015-07-05 12:09:31.000 186 21157.76 78.56 42875.20 47811.33 2015-07-05 12:09:32.000 186 21157.72 78.50 42875.16 47811.29 2015-07-05 12:09:33.000 186 21157.69 78.44 42875.12 47811.23 2015-07-05 12:09:34.000 186 21157.68 78.40 42875.09 47811.21 2015-07-05 12:09:35.000 186 21157.67 78.35 42875.10 47811.16 2015-07-05 12:09:36.000 186 21157.64 78.28 42875.13 47811.15 2015-07-05 12:09:37.000 186 21157.64 78.26 42875.11 47811.12 2015-07-05 12:09:38.000 186 21157.68 78.24 42875.11 47811.13 2015-07-05 12:09:39.000 186 21157.71 78.23 42875.05 47811.11 2015-07-05 12:09:40.000 186 21157.71 78.24 42875.04 47811.14 2015-07-05 12:09:41.000 186 21157.74 78.25 42875.03 47811.10 2015-07-05 12:09:42.000 186 21157.72 78.25 42875.04 47811.13 2015-07-05 12:09:43.000 186 21157.73 78.26 42875.03 47811.10 2015-07-05 12:09:44.000 186 21157.76 78.27 42875.04 47811.10 2015-07-05 12:09:45.000 186 21157.74 78.30 42875.01 47811.11 2015-07-05 12:09:46.000 186 21157.73 78.36 42874.98 47811.10 2015-07-05 12:09:47.000 186 21157.72 78.43 42874.98 47811.06 2015-07-05 12:09:48.000 186 21157.77 78.57 42874.95 47811.05 2015-07-05 12:09:49.000 186 21157.80 78.63 42874.97 47811.09 2015-07-05 12:09:50.000 186 21157.82 78.68 42875.02 47811.09 2015-07-05 12:09:51.000 186 21157.79 78.69 42875.05 47811.16 2015-07-05 12:09:52.000 186 21157.80 78.77 42875.07 47811.18 2015-07-05 12:09:53.000 186 21157.76 78.80 42875.11 47811.18 2015-07-05 12:09:54.000 186 21157.73 78.80 42875.12 47811.20 2015-07-05 12:09:55.000 186 21157.72 78.83 42875.16 47811.22 2015-07-05 12:09:56.000 186 21157.69 78.80 42875.22 47811.25 2015-07-05 12:09:57.000 186 21157.62 78.76 42875.25 47811.27 2015-07-05 12:09:58.000 186 21157.51 78.72 42875.27 47811.26 2015-07-05 12:09:59.000 186 21157.43 78.67 42875.26 47811.22 2015-07-05 12:10:00.000 186 21157.37 78.65 42875.21 47811.17 2015-07-05 12:10:01.000 186 21157.34 78.59 42875.17 47811.12 2015-07-05 12:10:02.000 186 21157.37 78.50 42875.21 47811.09 2015-07-05 12:10:03.000 186 21157.38 78.40 42875.22 47811.08 2015-07-05 12:10:04.000 186 21157.42 78.31 42875.26 47811.12 2015-07-05 12:10:05.000 186 21157.46 78.25 42875.32 47811.16 2015-07-05 12:10:06.000 186 21157.49 78.26 42875.33 47811.22 2015-07-05 12:10:07.000 186 21157.51 78.22 42875.37 47811.27 2015-07-05 12:10:08.000 186 21157.48 78.19 42875.37 47811.28 2015-07-05 12:10:09.000 186 21157.46 78.23 42875.38 47811.33 2015-07-05 12:10:10.000 186 21157.45 78.21 42875.40 47811.31 2015-07-05 12:10:11.000 186 21157.42 78.23 42875.41 47811.34 2015-07-05 12:10:12.000 186 21157.41 78.27 42875.42 47811.34 2015-07-05 12:10:13.000 186 21157.43 78.26 42875.45 47811.33 2015-07-05 12:10:14.000 186 21157.45 78.24 42875.48 47811.37 2015-07-05 12:10:15.000 186 21157.44 78.25 42875.47 47811.38 2015-07-05 12:10:16.000 186 21157.45 78.27 42875.46 47811.41 2015-07-05 12:10:17.000 186 21157.48 78.25 42875.49 47811.42 2015-07-05 12:10:18.000 186 21157.47 78.25 42875.52 47811.43 2015-07-05 12:10:19.000 186 21157.45 78.24 42875.55 47811.47 2015-07-05 12:10:20.000 186 21157.51 78.24 42875.58 47811.48 2015-07-05 12:10:21.000 186 21157.56 78.27 42875.58 47811.51 2015-07-05 12:10:22.000 186 21157.60 78.30 42875.58 47811.53 2015-07-05 12:10:23.000 186 21157.64 78.32 42875.59 47811.55 2015-07-05 12:10:24.000 186 21157.68 78.34 42875.57 47811.57 2015-07-05 12:10:25.000 186 21157.71 78.35 42875.58 47811.57 2015-07-05 12:10:26.000 186 21157.72 78.32 42875.57 47811.61 2015-07-05 12:10:27.000 186 21157.74 78.32 42875.60 47811.64 2015-07-05 12:10:28.000 186 21157.74 78.34 42875.59 47811.64 2015-07-05 12:10:29.000 186 21157.72 78.31 42875.58 47811.64 2015-07-05 12:10:30.000 186 21157.71 78.32 42875.60 47811.65 2015-07-05 12:10:31.000 186 21157.74 78.29 42875.64 47811.64 2015-07-05 12:10:32.000 186 21157.73 78.25 42875.63 47811.67 2015-07-05 12:10:33.000 186 21157.74 78.24 42875.64 47811.67 2015-07-05 12:10:34.000 186 21157.75 78.18 42875.68 47811.70 2015-07-05 12:10:35.000 186 21157.72 78.13 42875.69 47811.72 2015-07-05 12:10:36.000 186 21157.66 78.18 42875.70 47811.72 2015-07-05 12:10:37.000 186 21157.64 78.18 42875.69 47811.70 2015-07-05 12:10:38.000 186 21157.60 78.24 42875.68 47811.66 2015-07-05 12:10:39.000 186 21157.59 78.25 42875.64 47811.63 2015-07-05 12:10:40.000 186 21157.60 78.26 42875.61 47811.61 2015-07-05 12:10:41.000 186 21157.60 78.29 42875.61 47811.61 2015-07-05 12:10:42.000 186 21157.62 78.31 42875.61 47811.61 2015-07-05 12:10:43.000 186 21157.65 78.35 42875.64 47811.64 2015-07-05 12:10:44.000 186 21157.73 78.39 42875.66 47811.67 2015-07-05 12:10:45.000 186 21157.75 78.41 42875.68 47811.71 2015-07-05 12:10:46.000 186 21157.77 78.42 42875.72 47811.74 2015-07-05 12:10:47.000 186 21157.81 78.42 42875.78 47811.79 2015-07-05 12:10:48.000 186 21157.82 78.38 42875.83 47811.82 2015-07-05 12:10:49.000 186 21157.83 78.34 42875.86 47811.87 2015-07-05 12:10:50.000 186 21157.82 78.31 42875.93 47811.92 2015-07-05 12:10:51.000 186 21157.80 78.31 42875.92 47811.97 2015-07-05 12:10:52.000 186 21157.80 78.31 42875.94 47811.99 2015-07-05 12:10:53.000 186 21157.78 78.32 42875.98 47811.99 2015-07-05 12:10:54.000 186 21157.74 78.28 42876.00 47811.99 2015-07-05 12:10:55.000 186 21157.74 78.26 42876.01 47811.98 2015-07-05 12:10:56.000 186 21157.74 78.28 42876.00 47812.01 2015-07-05 12:10:57.000 186 21157.77 78.25 42876.02 47812.00 2015-07-05 12:10:58.000 186 21157.78 78.25 42876.04 47812.00 2015-07-05 12:10:59.000 186 21157.81 78.23 42876.06 47812.03 2015-07-05 12:11:00.000 186 21157.84 78.20 42876.03 47812.05 2015-07-05 12:11:01.000 186 21157.86 78.18 42876.04 47812.11 2015-07-05 12:11:02.000 186 21157.91 78.17 42876.07 47812.10 2015-07-05 12:11:03.000 186 21157.92 78.18 42876.09 47812.16 2015-07-05 12:11:04.000 186 21157.94 78.17 42876.11 47812.15 2015-07-05 12:11:05.000 186 21157.93 78.16 42876.13 47812.20 2015-07-05 12:11:06.000 186 21157.92 78.15 42876.13 47812.19 2015-07-05 12:11:07.000 186 21157.91 78.15 42876.15 47812.21 2015-07-05 12:11:08.000 186 21157.88 78.16 42876.13 47812.21 2015-07-05 12:11:09.000 186 21157.84 78.15 42876.16 47812.21 2015-07-05 12:11:10.000 186 21157.86 78.13 42876.19 47812.21 2015-07-05 12:11:11.000 186 21157.85 78.08 42876.20 47812.19 2015-07-05 12:11:12.000 186 21157.86 78.02 42876.25 47812.26 2015-07-05 12:11:13.000 186 21157.88 78.00 42876.25 47812.26 2015-07-05 12:11:14.000 186 21157.86 77.99 42876.27 47812.30 2015-07-05 12:11:15.000 186 21157.89 77.98 42876.30 47812.28 2015-07-05 12:11:16.000 186 21157.89 77.98 42876.31 47812.31 2015-07-05 12:11:17.000 186 21157.91 77.95 42876.28 47812.32 2015-07-05 12:11:18.000 186 21157.95 77.94 42876.28 47812.32 2015-07-05 12:11:19.000 186 21158.00 77.93 42876.30 47812.36 2015-07-05 12:11:20.000 186 21158.03 77.90 42876.29 47812.36 2015-07-05 12:11:21.000 186 21158.02 77.90 42876.28 47812.39 2015-07-05 12:11:22.000 186 21158.01 77.91 42876.28 47812.40 2015-07-05 12:11:23.000 186 21158.03 77.90 42876.32 47812.39 2015-07-05 12:11:24.000 186 21158.03 77.84 42876.32 47812.40 2015-07-05 12:11:25.000 186 21158.01 77.83 42876.30 47812.39 2015-07-05 12:11:26.000 186 21157.96 77.83 42876.30 47812.40 2015-07-05 12:11:27.000 186 21157.95 77.82 42876.33 47812.40 2015-07-05 12:11:28.000 186 21157.94 77.84 42876.33 47812.42 2015-07-05 12:11:29.000 186 21157.91 77.83 42876.33 47812.39 2015-07-05 12:11:30.000 186 21157.91 77.82 42876.35 47812.40 2015-07-05 12:11:31.000 186 21157.92 77.83 42876.35 47812.40 2015-07-05 12:11:32.000 186 21157.93 77.80 42876.37 47812.39 2015-07-05 12:11:33.000 186 21157.95 77.78 42876.36 47812.43 2015-07-05 12:11:34.000 186 21158.00 77.78 42876.38 47812.46 2015-07-05 12:11:35.000 186 21158.02 77.75 42876.41 47812.49 2015-07-05 12:11:36.000 186 21158.04 77.74 42876.39 47812.49 2015-07-05 12:11:37.000 186 21158.11 77.74 42876.41 47812.50 2015-07-05 12:11:38.000 186 21158.15 77.71 42876.45 47812.52 2015-07-05 12:11:39.000 186 21158.18 77.70 42876.43 47812.56 2015-07-05 12:11:40.000 186 21158.20 77.68 42876.43 47812.58 2015-07-05 12:11:41.000 186 21158.23 77.67 42876.42 47812.59 2015-07-05 12:11:42.000 186 21158.26 77.64 42876.44 47812.60 2015-07-05 12:11:43.000 186 21158.24 77.61 42876.42 47812.61 2015-07-05 12:11:44.000 186 21158.22 77.61 42876.44 47812.63 2015-07-05 12:11:45.000 186 21158.24 77.61 42876.46 47812.62 2015-07-05 12:11:46.000 186 21158.21 77.60 42876.45 47812.63 2015-07-05 12:11:47.000 186 21158.13 77.62 42876.44 47812.62 2015-07-05 12:11:48.000 186 21158.07 77.66 42876.43 47812.59 2015-07-05 12:11:49.000 186 21158.01 77.68 42876.41 47812.56 2015-07-05 12:11:50.000 186 21157.96 77.69 42876.43 47812.52 2015-07-05 12:11:51.000 186 21157.93 77.71 42876.44 47812.50 2015-07-05 12:11:52.000 186 21157.93 77.74 42876.40 47812.49 2015-07-05 12:11:53.000 186 21157.89 77.79 42876.39 47812.47 2015-07-05 12:11:54.000 186 21157.86 77.85 42876.39 47812.45 2015-07-05 12:11:55.000 186 21157.81 77.90 42876.38 47812.42 2015-07-05 12:11:56.000 186 21157.77 77.93 42876.36 47812.37 2015-07-05 12:11:57.000 186 21157.75 77.95 42876.36 47812.35 2015-07-05 12:11:58.000 186 21157.76 77.95 42876.34 47812.32 2015-07-05 12:11:59.000 186 21157.76 77.98 42876.32 47812.32 2015-07-05 12:12:00.000 186 21157.76 78.00 42876.33 47812.34 2015-07-05 12:12:01.000 186 21157.78 77.98 42876.34 47812.32 2015-07-05 12:12:02.000 186 21157.81 77.97 42876.33 47812.32 2015-07-05 12:12:03.000 186 21157.83 77.99 42876.31 47812.34 2015-07-05 12:12:04.000 186 21157.87 78.00 42876.29 47812.34 2015-07-05 12:12:05.000 186 21157.89 77.98 42876.27 47812.34 2015-07-05 12:12:06.000 186 21157.95 77.94 42876.28 47812.35 2015-07-05 12:12:07.000 186 21157.99 77.90 42876.32 47812.36 2015-07-05 12:12:08.000 186 21158.01 77.90 42876.36 47812.41 2015-07-05 12:12:09.000 186 21158.07 77.89 42876.36 47812.44 2015-07-05 12:12:10.000 186 21158.11 77.88 42876.33 47812.48 2015-07-05 12:12:11.000 186 21158.16 77.88 42876.33 47812.50 2015-07-05 12:12:12.000 186 21158.19 77.84 42876.32 47812.49 2015-07-05 12:12:13.000 186 21158.21 77.82 42876.34 47812.47 2015-07-05 12:12:14.000 186 21158.22 77.84 42876.32 47812.49 2015-07-05 12:12:15.000 186 21158.19 77.89 42876.27 47812.50 2015-07-05 12:12:16.000 186 21158.18 77.94 42876.26 47812.48 2015-07-05 12:12:17.000 186 21158.14 77.94 42876.23 47812.47 2015-07-05 12:12:18.000 186 21158.13 77.91 42876.21 47812.39 2015-07-05 12:12:19.000 186 21158.08 77.90 42876.22 47812.39 2015-07-05 12:12:20.000 186 21158.06 77.89 42876.26 47812.36 2015-07-05 12:12:21.000 186 21158.04 77.91 42876.23 47812.36 2015-07-05 12:12:22.000 186 21158.03 77.91 42876.21 47812.34 2015-07-05 12:12:23.000 186 21158.02 77.88 42876.24 47812.33 2015-07-05 12:12:24.000 186 21158.00 77.91 42876.27 47812.35 2015-07-05 12:12:25.000 186 21158.00 77.92 42876.28 47812.34 2015-07-05 12:12:26.000 186 21158.01 77.95 42876.27 47812.32 2015-07-05 12:12:27.000 186 21158.01 77.95 42876.24 47812.31 2015-07-05 12:12:28.000 186 21158.01 77.96 42876.23 47812.31 2015-07-05 12:12:29.000 186 21158.01 77.93 42876.24 47812.31 2015-07-05 12:12:30.000 186 21157.98 77.92 42876.22 47812.29 2015-07-05 12:12:31.000 186 21157.97 77.93 42876.20 47812.30 2015-07-05 12:12:32.000 186 21157.95 77.99 42876.20 47812.29 2015-07-05 12:12:33.000 186 21157.95 78.04 42876.15 47812.28 2015-07-05 12:12:34.000 186 21157.95 78.09 42876.16 47812.25 2015-07-05 12:12:35.000 186 21157.95 78.11 42876.11 47812.22 2015-07-05 12:12:36.000 186 21157.94 78.13 42876.08 47812.20 2015-07-05 12:12:37.000 186 21157.93 78.15 42876.09 47812.21 2015-07-05 12:12:38.000 186 21157.91 78.21 42876.07 47812.16 2015-07-05 12:12:39.000 186 21157.82 78.24 42876.06 47812.16 2015-07-05 12:12:40.000 186 21157.75 78.28 42876.01 47812.07 2015-07-05 12:12:41.000 186 21157.66 78.32 42875.98 47812.05 2015-07-05 12:12:42.000 186 21157.58 78.37 42875.97 47811.99 2015-07-05 12:12:43.000 186 21157.51 78.38 42875.97 47811.93 2015-07-05 12:12:44.000 186 21157.45 78.41 42875.99 47811.91 2015-07-05 12:12:45.000 186 21157.39 78.42 42875.98 47811.87 2015-07-05 12:12:46.000 186 21157.34 78.39 42875.98 47811.82 2015-07-05 12:12:47.000 186 21157.32 78.39 42875.93 47811.81 2015-07-05 12:12:48.000 186 21157.27 78.39 42875.90 47811.80 2015-07-05 12:12:49.000 186 21157.28 78.35 42875.90 47811.75 2015-07-05 12:12:50.000 186 21157.34 78.29 42875.92 47811.76 2015-07-05 12:12:51.000 186 21157.42 78.18 42875.97 47811.77 2015-07-05 12:12:52.000 186 21157.52 78.10 42876.00 47811.86 2015-07-05 12:12:53.000 186 21157.58 78.04 42876.04 47811.93 2015-07-05 12:12:54.000 186 21157.62 78.03 42876.03 47811.96 2015-07-05 12:12:55.000 186 21157.64 78.00 42876.03 47812.00 2015-07-05 12:12:56.000 186 21157.66 77.99 42876.07 47812.01 2015-07-05 12:12:57.000 186 21157.69 77.98 42876.06 47812.03 2015-07-05 12:12:58.000 186 21157.68 77.98 42876.07 47812.06 2015-07-05 12:12:59.000 186 21157.67 77.96 42876.09 47812.04 2015-07-05 12:13:00.000 186 21157.69 77.94 42876.12 47812.08 2015-07-05 12:13:01.000 186 21157.70 77.92 42876.10 47812.08 2015-07-05 12:13:02.000 186 21157.69 77.90 42876.12 47812.11 2015-07-05 12:13:03.000 186 21157.70 77.89 42876.08 47812.11 2015-07-05 12:13:04.000 186 21157.69 77.88 42876.12 47812.11 2015-07-05 12:13:05.000 186 21157.67 77.89 42876.12 47812.13 2015-07-05 12:13:06.000 186 21157.65 77.88 42876.14 47812.13 2015-07-05 12:13:07.000 186 21157.67 77.90 42876.14 47812.13 2015-07-05 12:13:08.000 186 21157.69 77.93 42876.15 47812.14 2015-07-05 12:13:09.000 186 21157.74 77.93 42876.17 47812.16 2015-07-05 12:13:10.000 186 21157.78 77.93 42876.15 47812.18 2015-07-05 12:13:11.000 186 21157.77 77.94 42876.16 47812.20 2015-07-05 12:13:12.000 186 21157.76 77.95 42876.16 47812.22 2015-07-05 12:13:13.000 186 21157.79 77.99 42876.14 47812.22 2015-07-05 12:13:14.000 186 21157.78 78.05 42876.18 47812.18 2015-07-05 12:13:15.000 186 21157.77 78.11 42876.14 47812.19 2015-07-05 12:13:16.000 186 21157.76 78.15 42876.10 47812.15 2015-07-05 12:13:17.000 186 21157.75 78.23 42876.03 47812.12 2015-07-05 12:13:18.000 186 21157.71 78.31 42876.01 47812.06 2015-07-05 12:13:19.000 186 21157.66 78.36 42876.03 47812.03 2015-07-05 12:13:20.000 186 21157.63 78.40 42875.99 47811.99 2015-07-05 12:13:21.000 186 21157.57 78.44 42875.98 47811.93 2015-07-05 12:13:22.000 186 21157.54 78.43 42875.98 47811.90 2015-07-05 12:13:23.000 186 21157.52 78.41 42875.97 47811.89 2015-07-05 12:13:24.000 186 21157.47 78.43 42875.98 47811.85 2015-07-05 12:13:25.000 186 21157.40 78.43 42875.98 47811.86 2015-07-05 12:13:26.000 186 21157.32 78.43 42875.96 47811.81 2015-07-05 12:13:27.000 186 21157.27 78.43 42875.95 47811.80 2015-07-05 12:13:28.000 186 21157.12 78.53 42875.91 47811.77 2015-07-05 12:13:29.000 186 21157.01 78.68 42875.85 47811.69 2015-07-05 12:13:30.000 186 21156.91 78.77 42875.77 47811.54 2015-07-05 12:13:31.000 186 21156.82 78.87 42875.65 47811.44 2015-07-05 12:13:32.000 186 21156.73 78.92 42875.55 47811.30 2015-07-05 12:13:33.000 186 21156.70 78.94 42875.47 47811.18 2015-07-05 12:13:34.000 186 21156.74 78.90 42875.41 47811.11 2015-07-05 12:13:35.000 186 21156.76 78.90 42875.39 47811.06 2015-07-05 12:13:36.000 186 21156.79 78.86 42875.35 47811.03 2015-07-05 12:13:37.000 186 21156.87 78.83 42875.36 47811.01 2015-07-05 12:13:38.000 186 21156.92 78.80 42875.35 47811.07 2015-07-05 12:13:39.000 186 21156.96 78.79 42875.31 47811.03 2015-07-05 12:13:40.000 186 21157.02 78.76 42875.31 47811.09 2015-07-05 12:13:41.000 186 21157.09 78.75 42875.32 47811.12 2015-07-05 12:13:42.000 186 21157.18 78.66 42875.36 47811.14 2015-07-05 12:13:43.000 186 21157.25 78.58 42875.43 47811.19 2015-07-05 12:13:44.000 186 21157.32 78.52 42875.44 47811.27 2015-07-05 12:13:45.000 186 21157.37 78.47 42875.47 47811.33 2015-07-05 12:13:46.000 186 21157.38 78.43 42875.49 47811.42 2015-07-05 12:13:47.000 186 21157.40 78.41 42875.53 47811.41 2015-07-05 12:13:48.000 186 21157.43 78.36 42875.58 47811.46 2015-07-05 12:13:49.000 186 21157.43 78.25 42875.61 47811.48 2015-07-05 12:13:50.000 186 21157.46 78.19 42875.68 47811.56 2015-07-05 12:13:51.000 186 21157.48 78.12 42875.75 47811.59 2015-07-05 12:13:52.000 186 21157.46 78.08 42875.78 47811.63 2015-07-05 12:13:53.000 186 21157.43 78.04 42875.77 47811.69 2015-07-05 12:13:54.000 186 21157.38 78.10 42875.81 47811.71 2015-07-05 12:13:55.000 186 21157.30 78.18 42875.82 47811.71 2015-07-05 12:13:56.000 186 21157.27 78.23 42875.76 47811.66 2015-07-05 12:13:57.000 186 21157.23 78.25 42875.70 47811.59 2015-07-05 12:13:58.000 186 21157.22 78.25 42875.67 47811.54 2015-07-05 12:13:59.000 186 21157.21 78.22 42875.69 47811.51 2015-07-05 12:14:00.000 186 21157.24 78.15 42875.69 47811.50 2015-07-05 12:14:01.000 186 21157.29 78.06 42875.69 47811.51 2015-07-05 12:14:02.000 186 21157.32 78.02 42875.72 47811.56 2015-07-05 12:14:03.000 186 21157.34 77.97 42875.77 47811.58 2015-07-05 12:14:04.000 186 21157.32 77.92 42875.81 47811.64 2015-07-05 12:14:05.000 186 21157.33 77.87 42875.87 47811.68 2015-07-05 12:14:06.000 186 21157.37 77.83 42875.91 47811.71 2015-07-05 12:14:07.000 186 21157.39 77.81 42875.94 47811.75 2015-07-05 12:14:08.000 186 21157.41 77.80 42875.96 47811.79 2015-07-05 12:14:09.000 186 21157.40 77.80 42875.96 47811.81 2015-07-05 12:14:10.000 186 21157.44 77.79 42875.99 47811.85 2015-07-05 12:14:11.000 186 21157.48 77.73 42876.02 47811.87 2015-07-05 12:14:12.000 186 21157.54 77.69 42876.05 47811.90 2015-07-05 12:14:13.000 186 21157.60 77.62 42876.08 47811.99 2015-07-05 12:14:14.000 186 21157.67 77.63 42876.11 47812.03 2015-07-05 12:14:15.000 186 21157.70 77.62 42876.15 47812.11 2015-07-05 12:14:16.000 186 21157.74 77.59 42876.21 47812.16 2015-07-05 12:14:17.000 186 21157.77 77.62 42876.20 47812.20 2015-07-05 12:14:18.000 186 21157.81 77.62 42876.24 47812.21 2015-07-05 12:14:19.000 186 21157.79 77.62 42876.28 47812.25 2015-07-05 12:14:20.000 186 21157.78 77.64 42876.32 47812.26 2015-07-05 12:14:21.000 186 21157.79 77.65 42876.33 47812.29 2015-07-05 12:14:22.000 186 21157.77 77.67 42876.33 47812.30 2015-07-05 12:14:23.000 186 21157.74 77.69 42876.33 47812.30 2015-07-05 12:14:24.000 186 21157.74 77.70 42876.37 47812.29 2015-07-05 12:14:25.000 186 21157.73 77.69 42876.36 47812.32 2015-07-05 12:14:26.000 186 21157.74 77.67 42876.35 47812.33 2015-07-05 12:14:27.000 186 21157.76 77.65 42876.36 47812.34 2015-07-05 12:14:28.000 186 21157.79 77.65 42876.36 47812.36 2015-07-05 12:14:29.000 186 21157.84 77.61 42876.37 47812.38 2015-07-05 12:14:30.000 186 21157.84 77.59 42876.41 47812.41 2015-07-05 12:14:31.000 186 21157.84 77.56 42876.41 47812.42 2015-07-05 12:14:32.000 186 21157.86 77.57 42876.41 47812.45 2015-07-05 12:14:33.000 186 21157.91 77.55 42876.43 47812.47 2015-07-05 12:14:34.000 186 21157.95 77.53 42876.43 47812.47 2015-07-05 12:14:35.000 186 21157.99 77.51 42876.45 47812.50 2015-07-05 12:14:36.000 186 21158.02 77.50 42876.44 47812.51 2015-07-05 12:14:37.000 186 21158.05 77.49 42876.42 47812.54 2015-07-05 12:14:38.000 186 21158.05 77.49 42876.45 47812.54 2015-07-05 12:14:39.000 186 21158.08 77.50 42876.42 47812.56 2015-07-05 12:14:40.000 186 21158.04 77.53 42876.45 47812.55 2015-07-05 12:14:41.000 186 21158.05 77.55 42876.45 47812.54 2015-07-05 12:14:42.000 186 21158.05 77.56 42876.40 47812.53 2015-07-05 12:14:43.000 186 21158.03 77.60 42876.41 47812.53 2015-07-05 12:14:44.000 186 21157.98 77.60 42876.41 47812.52 2015-07-05 12:14:45.000 186 21157.97 77.60 42876.38 47812.49 2015-07-05 12:14:46.000 186 21157.95 77.62 42876.40 47812.48 2015-07-05 12:14:47.000 186 21157.91 77.63 42876.40 47812.46 2015-07-05 12:14:48.000 186 21157.84 77.70 42876.37 47812.45 2015-07-05 12:14:49.000 186 21157.78 77.71 42876.37 47812.42 2015-07-05 12:14:50.000 186 21157.77 77.72 42876.36 47812.37 2015-07-05 12:14:51.000 186 21157.73 77.76 42876.32 47812.34 2015-07-05 12:14:52.000 186 21157.68 77.78 42876.35 47812.28 2015-07-05 12:14:53.000 186 21157.60 77.80 42876.35 47812.24 2015-07-05 12:14:54.000 186 21157.51 77.83 42876.32 47812.21 2015-07-05 12:14:55.000 186 21157.46 77.86 42876.26 47812.13 2015-07-05 12:14:56.000 186 21157.46 77.86 42876.24 47812.10 2015-07-05 12:14:57.000 186 21157.46 77.84 42876.23 47812.05 2015-07-05 12:14:58.000 186 21157.46 77.81 42876.25 47812.05 2015-07-05 12:14:59.000 186 21157.47 77.78 42876.28 47812.05 2015-07-05 12:15:00.000 186 21157.47 77.74 42876.27 47812.06 2015-07-05 12:15:01.000 186 21157.51 77.67 42876.28 47812.06 2015-07-05 12:15:02.000 186 21157.51 77.60 42876.28 47812.10 2015-07-05 12:15:03.000 186 21157.52 77.56 42876.31 47812.12 2015-07-05 12:15:04.000 186 21157.50 77.51 42876.33 47812.14 2015-07-05 12:15:05.000 186 21157.51 77.50 42876.35 47812.15 2015-07-05 12:15:06.000 186 21157.55 77.48 42876.37 47812.20 2015-07-05 12:15:07.000 186 21157.61 77.42 42876.41 47812.21 2015-07-05 12:15:08.000 186 21157.64 77.37 42876.42 47812.25 2015-07-05 12:15:09.000 186 21157.67 77.34 42876.46 47812.28 2015-07-05 12:15:10.000 186 21157.71 77.34 42876.46 47812.32 2015-07-05 12:15:11.000 186 21157.75 77.31 42876.48 47812.32 2015-07-05 12:15:12.000 186 21157.73 77.27 42876.48 47812.35 2015-07-05 12:15:13.000 186 21157.77 77.24 42876.47 47812.39 2015-07-05 12:15:14.000 186 21157.81 77.18 42876.52 47812.42 2015-07-05 12:15:15.000 186 21157.84 77.11 42876.57 47812.48 2015-07-05 12:15:16.000 186 21157.87 77.07 42876.60 47812.52 2015-07-05 12:15:17.000 186 21157.91 77.01 42876.63 47812.57 2015-07-05 12:15:18.000 186 21157.93 76.98 42876.66 47812.61 2015-07-05 12:15:19.000 186 21157.98 76.93 42876.71 47812.66 2015-07-05 12:15:20.000 186 21157.99 76.89 42876.74 47812.71 2015-07-05 12:15:21.000 186 21158.02 76.85 42876.80 47812.74 2015-07-05 12:15:22.000 186 21158.09 76.81 42876.80 47812.78 2015-07-05 12:15:23.000 186 21158.13 76.80 42876.82 47812.81 2015-07-05 12:15:24.000 186 21158.14 76.77 42876.84 47812.85 2015-07-05 12:15:25.000 186 21158.17 76.70 42876.85 47812.88 2015-07-05 12:15:26.000 186 21158.18 76.64 42876.85 47812.93 2015-07-05 12:15:27.000 186 21158.16 76.59 42876.89 47812.93 2015-07-05 12:15:28.000 186 21158.19 76.54 42876.89 47812.97 2015-07-05 12:15:29.000 186 21158.20 76.51 42876.93 47812.99 2015-07-05 12:15:30.000 186 21158.22 76.48 42876.95 47813.03 2015-07-05 12:15:31.000 186 21158.22 76.42 42876.97 47813.04 2015-07-05 12:15:32.000 186 21158.19 76.35 42876.98 47813.06 2015-07-05 12:15:33.000 186 21158.19 76.29 42876.98 47813.04 2015-07-05 12:15:34.000 186 21158.17 76.24 42876.94 47813.02 2015-07-05 12:15:35.000 186 21158.17 76.20 42876.89 47812.98 2015-07-05 12:15:36.000 186 21158.15 76.16 42876.86 47812.97 2015-07-05 12:15:37.000 186 21158.09 76.13 42876.83 47812.92 2015-07-05 12:15:38.000 186 21158.07 76.17 42876.83 47812.91 2015-07-05 12:15:39.000 186 21158.05 76.15 42876.82 47812.84 2015-07-05 12:15:40.000 186 21158.06 76.13 42876.77 47812.84 2015-07-05 12:15:41.000 186 21158.06 76.15 42876.73 47812.80 2015-07-05 12:15:42.000 186 21158.03 76.13 42876.75 47812.82 2015-07-05 12:15:43.000 186 21158.00 76.12 42876.76 47812.77 2015-07-05 12:15:44.000 186 21157.99 76.11 42876.77 47812.77 2015-07-05 12:15:45.000 186 21157.99 76.14 42876.74 47812.78 2015-07-05 12:15:46.000 186 21158.00 76.16 42876.75 47812.77 2015-07-05 12:15:47.000 186 21157.97 76.19 42876.78 47812.75 2015-07-05 12:15:48.000 186 21157.97 76.24 42876.76 47812.73 2015-07-05 12:15:49.000 186 21157.97 76.25 42876.73 47812.75 2015-07-05 12:15:50.000 186 21157.91 76.28 42876.73 47812.72 2015-07-05 12:15:51.000 186 21157.89 76.34 42876.69 47812.69 2015-07-05 12:15:52.000 186 21157.87 76.43 42876.68 47812.64 2015-07-05 12:15:53.000 186 21157.86 76.52 42876.66 47812.64 2015-07-05 12:15:54.000 186 21157.89 76.59 42876.66 47812.63 2015-07-05 12:15:55.000 186 21157.91 76.66 42876.65 47812.63 2015-07-05 12:15:56.000 186 21157.89 76.71 42876.64 47812.61 2015-07-05 12:15:57.000 186 21157.90 76.74 42876.65 47812.61 2015-07-05 12:15:58.000 186 21157.89 76.73 42876.63 47812.60 2015-07-05 12:15:59.000 186 21157.89 76.74 42876.64 47812.61 2015-07-05 12:16:00.000 186 21157.89 76.76 42876.64 47812.62 2015-07-05 12:16:01.000 186 21157.87 76.78 42876.64 47812.60 2015-07-05 12:16:02.000 186 21157.88 76.82 42876.60 47812.62 2015-07-05 12:16:03.000 186 21157.87 76.85 42876.60 47812.56 2015-07-05 12:16:04.000 186 21157.89 76.84 42876.61 47812.57 2015-07-05 12:16:05.000 186 21157.91 76.84 42876.62 47812.58 2015-07-05 12:16:06.000 186 21157.91 76.89 42876.60 47812.57 2015-07-05 12:16:07.000 186 21157.88 76.91 42876.58 47812.57 2015-07-05 12:16:08.000 186 21157.84 76.92 42876.55 47812.55 2015-07-05 12:16:09.000 186 21157.82 76.96 42876.56 47812.51 2015-07-05 12:16:10.000 186 21157.75 77.00 42876.55 47812.49 2015-07-05 12:16:11.000 186 21157.69 77.04 42876.51 47812.45 2015-07-05 12:16:12.000 186 21157.66 77.05 42876.45 47812.40 2015-07-05 12:16:13.000 186 21157.63 77.08 42876.44 47812.33 2015-07-05 12:16:14.000 186 21157.62 77.07 42876.42 47812.32 2015-07-05 12:16:15.000 186 21157.63 77.07 42876.38 47812.27 2015-07-05 12:16:16.000 186 21157.63 77.07 42876.39 47812.27 2015-07-05 12:16:17.000 186 21157.62 77.06 42876.35 47812.25 2015-07-05 12:16:18.000 186 21157.65 77.03 42876.34 47812.24 2015-07-05 12:16:19.000 186 21157.66 77.01 42876.32 47812.24 2015-07-05 12:16:20.000 186 21157.70 76.98 42876.33 47812.22 2015-07-05 12:16:21.000 186 21157.72 76.97 42876.32 47812.24 2015-07-05 12:16:22.000 186 21157.73 76.96 42876.28 47812.24 2015-07-05 12:16:23.000 186 21157.79 76.92 42876.28 47812.25 2015-07-05 12:16:24.000 186 21157.86 76.90 42876.29 47812.24 2015-07-05 12:16:25.000 186 21157.85 76.87 42876.30 47812.29 2015-07-05 12:16:26.000 186 21157.85 76.88 42876.32 47812.33 2015-07-05 12:16:27.000 186 21157.87 76.90 42876.31 47812.32 2015-07-05 12:16:28.000 186 21157.88 76.91 42876.30 47812.33 2015-07-05 12:16:29.000 186 21157.88 76.92 42876.31 47812.32 2015-07-05 12:16:30.000 186 21157.83 76.90 42876.30 47812.31 2015-07-05 12:16:31.000 186 21157.82 76.91 42876.30 47812.32 2015-07-05 12:16:32.000 186 21157.83 76.89 42876.34 47812.32 2015-07-05 12:16:33.000 186 21157.82 76.85 42876.35 47812.33 2015-07-05 12:16:34.000 186 21157.85 76.79 42876.37 47812.35 2015-07-05 12:16:35.000 186 21157.85 76.75 42876.32 47812.31 2015-07-05 12:16:36.000 186 21157.86 76.71 42876.28 47812.31 2015-07-05 12:16:37.000 186 21157.83 76.66 42876.27 47812.31 2015-07-05 12:16:38.000 186 21157.81 76.67 42876.28 47812.28 2015-07-05 12:16:39.000 186 21157.78 76.68 42876.26 47812.28 2015-07-05 12:16:40.000 186 21157.74 76.65 42876.27 47812.23 2015-07-05 12:16:41.000 186 21157.72 76.64 42876.23 47812.19 2015-07-05 12:16:42.000 186 21157.76 76.62 42876.24 47812.17 2015-07-05 12:16:43.000 186 21157.74 76.57 42876.21 47812.19 2015-07-05 12:16:44.000 186 21157.76 76.54 42876.24 47812.20 2015-07-05 12:16:45.000 186 21157.75 76.50 42876.27 47812.19 2015-07-05 12:16:46.000 186 21157.73 76.48 42876.26 47812.20 2015-07-05 12:16:47.000 186 21157.71 76.47 42876.28 47812.24 2015-07-05 12:16:48.000 186 21157.68 76.46 42876.29 47812.23 2015-07-05 12:16:49.000 186 21157.75 76.44 42876.31 47812.26 2015-07-05 12:16:50.000 186 21157.78 76.45 42876.33 47812.24 2015-07-05 12:16:51.000 186 21157.78 76.44 42876.31 47812.26 2015-07-05 12:16:52.000 186 21157.78 76.45 42876.29 47812.26 2015-07-05 12:16:53.000 186 21157.76 76.45 42876.32 47812.26 2015-07-05 12:16:54.000 186 21157.76 76.44 42876.29 47812.28 2015-07-05 12:16:55.000 186 21157.79 76.44 42876.29 47812.25 2015-07-05 12:16:56.000 186 21157.76 76.46 42876.30 47812.27 2015-07-05 12:16:57.000 186 21157.74 76.45 42876.31 47812.26 2015-07-05 12:16:58.000 186 21157.76 76.46 42876.29 47812.25 2015-07-05 12:16:59.000 186 21157.71 76.49 42876.29 47812.24 2015-07-05 12:17:00.000 186 21157.72 76.50 42876.28 47812.25 2015-07-05 12:17:01.000 186 21157.68 76.55 42876.24 47812.26 2015-07-05 12:17:02.000 186 21157.63 76.56 42876.27 47812.21 2015-07-05 12:17:03.000 186 21157.63 76.56 42876.26 47812.24 2015-07-05 12:17:04.000 186 21157.62 76.57 42876.29 47812.23 2015-07-05 12:17:05.000 186 21157.58 76.64 42876.28 47812.24 2015-07-05 12:17:06.000 186 21157.59 76.69 42876.28 47812.23 2015-07-05 12:17:07.000 186 21157.59 76.76 42876.24 47812.22 2015-07-05 12:17:08.000 186 21157.59 76.81 42876.18 47812.17 2015-07-05 12:17:09.000 186 21157.56 76.86 42876.16 47812.13 2015-07-05 12:17:10.000 186 21157.55 76.87 42876.11 47812.09 2015-07-05 12:17:11.000 186 21157.54 76.90 42876.11 47812.06 2015-07-05 12:17:12.000 186 21157.52 76.87 42876.06 47812.04 2015-07-05 12:17:13.000 186 21157.54 76.86 42876.05 47812.03 2015-07-05 12:17:14.000 186 21157.60 76.84 42876.08 47812.06 2015-07-05 12:17:15.000 186 21157.64 76.82 42876.10 47812.04 2015-07-05 12:17:16.000 186 21157.70 76.75 42876.12 47812.09 2015-07-05 12:17:17.000 186 21157.73 76.67 42876.16 47812.13 2015-07-05 12:17:18.000 186 21157.74 76.64 42876.23 47812.18 2015-07-05 12:17:19.000 186 21157.77 76.69 42876.26 47812.20 2015-07-05 12:17:20.000 186 21157.79 76.71 42876.22 47812.27 2015-07-05 12:17:21.000 186 21157.84 76.73 42876.21 47812.29 2015-07-05 12:17:22.000 186 21157.88 76.74 42876.26 47812.32 2015-07-05 12:17:23.000 186 21157.92 76.77 42876.30 47812.35 2015-07-05 12:17:24.000 186 21157.96 76.80 42876.32 47812.39 2015-07-05 12:17:25.000 186 21158.07 76.79 42876.29 47812.41 2015-07-05 12:17:26.000 186 21158.13 76.78 42876.31 47812.45 2015-07-05 12:17:27.000 186 21158.17 76.73 42876.33 47812.51 2015-07-05 12:17:28.000 186 21158.15 76.66 42876.38 47812.53 2015-07-05 12:17:29.000 186 21158.17 76.60 42876.44 47812.57 2015-07-05 12:17:30.000 186 21158.20 76.59 42876.44 47812.62 2015-07-05 12:17:31.000 186 21158.22 76.56 42876.49 47812.65 2015-07-05 12:17:32.000 186 21158.24 76.57 42876.47 47812.73 2015-07-05 12:17:33.000 186 21158.27 76.55 42876.52 47812.75 2015-07-05 12:17:34.000 186 21158.29 76.52 42876.53 47812.76 2015-07-05 12:17:35.000 186 21158.28 76.55 42876.54 47812.78 2015-07-05 12:17:36.000 186 21158.30 76.58 42876.54 47812.80 2015-07-05 12:17:37.000 186 21158.27 76.66 42876.52 47812.79 2015-07-05 12:17:38.000 186 21158.22 76.70 42876.46 47812.72 2015-07-05 12:17:39.000 186 21158.18 76.70 42876.41 47812.69 2015-07-05 12:17:40.000 186 21158.13 76.73 42876.37 47812.62 2015-07-05 12:17:41.000 186 21158.10 76.80 42876.34 47812.58 2015-07-05 12:17:42.000 186 21158.05 76.78 42876.35 47812.53 2015-07-05 12:17:43.000 186 21158.02 76.74 42876.34 47812.50 2015-07-05 12:17:44.000 186 21158.05 76.66 42876.37 47812.49 2015-07-05 12:17:45.000 186 21158.04 76.60 42876.37 47812.50 2015-07-05 12:17:46.000 186 21158.02 76.55 42876.46 47812.54 2015-07-05 12:17:47.000 186 21157.96 76.56 42876.49 47812.57 2015-07-05 12:17:48.000 186 21157.92 76.62 42876.49 47812.58 2015-07-05 12:17:49.000 186 21157.89 76.59 42876.51 47812.55 2015-07-05 12:17:50.000 186 21157.90 76.58 42876.49 47812.54 2015-07-05 12:17:51.000 186 21157.91 76.56 42876.56 47812.56 2015-07-05 12:17:52.000 186 21157.88 76.54 42876.60 47812.59 2015-07-05 12:17:53.000 186 21157.88 76.53 42876.59 47812.60 2015-07-05 12:17:54.000 186 21157.89 76.50 42876.62 47812.62 2015-07-05 12:17:55.000 186 21157.90 76.47 42876.65 47812.64 2015-07-05 12:17:56.000 186 21157.92 76.45 42876.64 47812.68 2015-07-05 12:17:57.000 186 21157.91 76.46 42876.64 47812.72 2015-07-05 12:17:58.000 186 21157.95 76.45 42876.67 47812.73 2015-07-05 12:17:59.000 186 21158.00 76.44 42876.70 47812.75 2015-07-05 12:18:00.000 186 21158.05 76.44 42876.70 47812.78 2015-07-05 12:18:01.000 186 21158.08 76.41 42876.72 47812.78 2015-07-05 12:18:02.000 186 21158.09 76.38 42876.74 47812.81 2015-07-05 12:18:03.000 186 21158.09 76.36 42876.72 47812.83 2015-07-05 12:18:04.000 186 21158.06 76.32 42876.74 47812.83 2015-07-05 12:18:05.000 186 21158.03 76.32 42876.75 47812.86 2015-07-05 12:18:06.000 186 21158.01 76.33 42876.77 47812.86 2015-07-05 12:18:07.000 186 21157.99 76.37 42876.76 47812.85 2015-07-05 12:18:08.000 186 21157.99 76.36 42876.76 47812.85 2015-07-05 12:18:09.000 186 21158.01 76.33 42876.75 47812.84 2015-07-05 12:18:10.000 186 21158.05 76.30 42876.78 47812.87 2015-07-05 12:18:11.000 186 21158.03 76.27 42876.79 47812.89 2015-07-05 12:18:12.000 186 21158.02 76.24 42876.79 47812.87 2015-07-05 12:18:13.000 186 21158.02 76.23 42876.83 47812.90 2015-07-05 12:18:14.000 186 21158.05 76.21 42876.83 47812.92 2015-07-05 12:18:15.000 186 21158.08 76.19 42876.86 47812.94 2015-07-05 12:18:16.000 186 21158.08 76.17 42876.89 47812.95 2015-07-05 12:18:17.000 186 21158.10 76.13 42876.90 47812.98 2015-07-05 12:18:18.000 186 21158.13 76.10 42876.90 47812.99 2015-07-05 12:18:19.000 186 21158.13 76.11 42876.87 47813.02 2015-07-05 12:18:20.000 186 21158.16 76.12 42876.87 47813.02 2015-07-05 12:18:21.000 186 21158.18 76.10 42876.88 47813.04 2015-07-05 12:18:22.000 186 21158.20 76.07 42876.89 47813.05 2015-07-05 12:18:23.000 186 21158.23 76.08 42876.87 47813.04 2015-07-05 12:18:24.000 186 21158.23 76.09 42876.87 47813.07 2015-07-05 12:18:25.000 186 21158.25 76.07 42876.88 47813.07 2015-07-05 12:18:26.000 186 21158.29 76.06 42876.90 47813.09 2015-07-05 12:18:27.000 186 21158.32 76.07 42876.89 47813.12 2015-07-05 12:18:28.000 186 21158.32 76.06 42876.91 47813.09 2015-07-05 12:18:29.000 186 21158.33 76.04 42876.92 47813.12 2015-07-05 12:18:30.000 186 21158.33 76.04 42876.93 47813.13 2015-07-05 12:18:31.000 186 21158.34 76.02 42876.93 47813.14 2015-07-05 12:18:32.000 186 21158.30 76.03 42876.91 47813.14 2015-07-05 12:18:33.000 186 21158.31 76.04 42876.94 47813.14 2015-07-05 12:18:34.000 186 21158.33 76.06 42876.94 47813.16 2015-07-05 12:18:35.000 186 21158.36 76.02 42876.92 47813.16 2015-07-05 12:18:36.000 186 21158.37 76.03 42876.92 47813.18 2015-07-05 12:18:37.000 186 21158.41 76.02 42876.92 47813.17 2015-07-05 12:18:38.000 186 21158.45 75.98 42876.93 47813.18 2015-07-05 12:18:39.000 186 21158.47 75.94 42876.95 47813.21 2015-07-05 12:18:40.000 186 21158.54 75.92 42876.98 47813.23 2015-07-05 12:18:41.000 186 21158.57 75.89 42877.01 47813.26 2015-07-05 12:18:42.000 186 21158.59 75.87 42877.00 47813.33 2015-07-05 12:18:43.000 186 21158.59 75.84 42877.05 47813.35 2015-07-05 12:18:44.000 186 21158.62 75.82 42877.11 47813.39 2015-07-05 12:18:45.000 186 21158.64 75.81 42877.12 47813.43 2015-07-05 12:18:46.000 186 21158.65 75.76 42877.19 47813.47 2015-07-05 12:18:47.000 186 21158.69 75.74 42877.23 47813.50 2015-07-05 12:18:48.000 186 21158.71 75.73 42877.26 47813.55 2015-07-05 12:18:49.000 186 21158.66 75.73 42877.32 47813.60 2015-07-05 12:18:50.000 186 21158.69 75.73 42877.30 47813.62 2015-07-05 12:18:51.000 186 21158.70 75.75 42877.30 47813.64 2015-07-05 12:18:52.000 186 21158.71 75.80 42877.31 47813.64 2015-07-05 12:18:53.000 186 21158.72 75.76 42877.31 47813.66 2015-07-05 12:18:54.000 186 21158.72 75.79 42877.32 47813.65 2015-07-05 12:18:55.000 186 21158.71 75.80 42877.33 47813.65 2015-07-05 12:18:56.000 186 21158.75 75.80 42877.30 47813.66 2015-07-05 12:18:57.000 186 21158.72 75.83 42877.30 47813.63 2015-07-05 12:18:58.000 186 21158.71 75.82 42877.32 47813.64 2015-07-05 12:18:59.000 186 21158.72 75.79 42877.32 47813.63 2015-07-05 12:19:00.000 186 21158.72 75.81 42877.34 47813.65 2015-07-05 12:19:01.000 186 21158.76 75.79 42877.36 47813.64 2015-07-05 12:19:02.000 186 21158.80 75.77 42877.37 47813.65 2015-07-05 12:19:03.000 186 21158.79 75.77 42877.35 47813.68 2015-07-05 12:19:04.000 186 21158.79 75.76 42877.32 47813.66 2015-07-05 12:19:05.000 186 21158.78 75.78 42877.32 47813.66 2015-07-05 12:19:06.000 186 21158.75 75.78 42877.33 47813.66 2015-07-05 12:19:07.000 186 21158.80 75.74 42877.33 47813.66 2015-07-05 12:19:08.000 186 21158.82 75.75 42877.33 47813.67 2015-07-05 12:19:09.000 186 21158.79 75.74 42877.30 47813.68 2015-07-05 12:19:10.000 186 21158.80 75.73 42877.29 47813.66 2015-07-05 12:19:11.000 186 21158.80 75.69 42877.31 47813.66 2015-07-05 12:19:12.000 186 21158.83 75.67 42877.35 47813.69 2015-07-05 12:19:13.000 186 21158.84 75.68 42877.33 47813.70 2015-07-05 12:19:14.000 186 21158.86 75.65 42877.31 47813.69 2015-07-05 12:19:15.000 186 21158.85 75.64 42877.34 47813.70 2015-07-05 12:19:16.000 186 21158.84 75.66 42877.32 47813.71 2015-07-05 12:19:17.000 186 21158.83 75.67 42877.32 47813.70 2015-07-05 12:19:18.000 186 21158.84 75.65 42877.34 47813.69 2015-07-05 12:19:19.000 186 21158.82 75.69 42877.30 47813.67 2015-07-05 12:19:20.000 186 21158.79 75.70 42877.27 47813.64 2015-07-05 12:19:21.000 186 21158.77 75.70 42877.24 47813.61 2015-07-05 12:19:22.000 186 21158.76 75.70 42877.18 47813.56 2015-07-05 12:19:23.000 186 21158.69 75.70 42877.20 47813.56 2015-07-05 12:19:24.000 186 21158.63 75.72 42877.17 47813.53 2015-07-05 12:19:25.000 186 21158.61 75.74 42877.15 47813.51 2015-07-05 12:19:26.000 186 21158.59 75.73 42877.13 47813.49 2015-07-05 12:19:27.000 186 21158.53 75.73 42877.14 47813.44 2015-07-05 12:19:28.000 186 21158.50 75.73 42877.14 47813.45 2015-07-05 12:19:29.000 186 21158.50 75.71 42877.12 47813.41 2015-07-05 12:19:30.000 186 21158.51 75.68 42877.13 47813.43 2015-07-05 12:19:31.000 186 21158.51 75.69 42877.13 47813.42 2015-07-05 12:19:32.000 186 21158.53 75.65 42877.15 47813.41 2015-07-05 12:19:33.000 186 21158.57 75.61 42877.17 47813.43 2015-07-05 12:19:34.000 186 21158.61 75.59 42877.17 47813.46 2015-07-05 12:19:35.000 186 21158.66 75.56 42877.18 47813.47 2015-07-05 12:19:36.000 186 21158.70 75.57 42877.15 47813.49 2015-07-05 12:19:37.000 186 21158.70 75.57 42877.15 47813.53 2015-07-05 12:19:38.000 186 21158.75 75.58 42877.19 47813.54 2015-07-05 12:19:39.000 186 21158.81 75.61 42877.17 47813.57 2015-07-05 12:19:40.000 186 21158.89 75.64 42877.14 47813.59 2015-07-05 12:19:41.000 186 21158.89 75.67 42877.12 47813.59 2015-07-05 12:19:42.000 186 21158.92 75.69 42877.12 47813.58 2015-07-05 12:19:43.000 186 21158.95 75.69 42877.13 47813.58 2015-07-05 12:19:44.000 186 21158.97 75.69 42877.10 47813.59 2015-07-05 12:19:45.000 186 21158.99 75.67 42877.08 47813.57 2015-07-05 12:19:46.000 186 21159.02 75.64 42877.07 47813.60 2015-07-05 12:19:47.000 186 21159.03 75.64 42877.05 47813.61 2015-07-05 12:19:48.000 186 21159.03 75.69 42877.09 47813.60 2015-07-05 12:19:49.000 186 21159.05 75.71 42877.08 47813.59 2015-07-05 12:19:50.000 186 21159.03 75.68 42877.10 47813.60 2015-07-05 12:19:51.000 186 21159.04 75.65 42877.08 47813.60 2015-07-05 12:19:52.000 186 21159.04 75.65 42877.05 47813.60 2015-07-05 12:19:53.000 186 21159.03 75.67 42877.06 47813.58 2015-07-05 12:19:54.000 186 21159.05 75.68 42877.07 47813.59 2015-07-05 12:19:55.000 186 21159.06 75.68 42877.06 47813.59 2015-07-05 12:19:56.000 186 21159.05 75.67 42877.04 47813.57 2015-07-05 12:19:57.000 186 21159.07 75.66 42877.06 47813.57 2015-07-05 12:19:58.000 186 21159.10 75.64 42877.06 47813.56 2015-07-05 12:19:59.000 186 21159.09 75.65 42877.05 47813.58 2015-07-05 12:20:00.000 186 21159.08 75.66 42877.07 47813.57 2015-07-05 12:20:01.000 186 21159.13 75.67 42877.05 47813.59 2015-07-05 12:20:02.000 186 21159.16 75.68 42877.01 47813.60 2015-07-05 12:20:03.000 186 21159.17 75.69 42877.01 47813.59 2015-07-05 12:20:04.000 186 21159.18 75.70 42877.01 47813.56 2015-07-05 12:20:05.000 186 21159.22 75.68 42876.97 47813.56 2015-07-05 12:20:06.000 186 21159.23 75.68 42876.97 47813.55 2015-07-05 12:20:07.000 186 21159.24 75.69 42876.93 47813.56 2015-07-05 12:20:08.000 186 21159.26 75.67 42876.94 47813.56 2015-07-05 12:20:09.000 186 21159.28 75.65 42876.94 47813.55 2015-07-05 12:20:10.000 186 21159.26 75.62 42876.89 47813.52 2015-07-05 12:20:11.000 186 21159.25 75.61 42876.91 47813.52 2015-07-05 12:20:12.000 186 21159.23 75.58 42876.87 47813.51 2015-07-05 12:20:13.000 186 21159.23 75.56 42876.85 47813.48 2015-07-05 12:20:14.000 186 21159.21 75.56 42876.82 47813.47 2015-07-05 12:20:15.000 186 21159.23 75.57 42876.79 47813.46 2015-07-05 12:20:16.000 186 21159.22 75.61 42876.77 47813.42 2015-07-05 12:20:17.000 186 21159.20 75.63 42876.75 47813.40 2015-07-05 12:20:18.000 186 21159.16 75.64 42876.72 47813.36 2015-07-05 12:20:19.000 186 21159.11 75.61 42876.67 47813.31 2015-07-05 12:20:20.000 186 21159.06 75.57 42876.62 47813.26 2015-07-05 12:20:21.000 186 21159.05 75.57 42876.56 47813.19 2015-07-05 12:20:22.000 186 21159.02 75.55 42876.57 47813.15 2015-07-05 12:20:23.000 186 21159.01 75.53 42876.50 47813.12 2015-07-05 12:20:24.000 186 21158.92 75.58 42876.48 47813.08 2015-07-05 12:20:25.000 186 21158.87 75.60 42876.43 47812.99 2015-07-05 12:20:26.000 186 21158.85 75.61 42876.39 47812.94 2015-07-05 12:20:27.000 186 21158.80 75.64 42876.36 47812.88 2015-07-05 12:20:28.000 186 21158.78 75.65 42876.30 47812.82 2015-07-05 12:20:29.000 186 21158.80 75.61 42876.29 47812.78 2015-07-05 12:20:30.000 186 21158.81 75.60 42876.27 47812.78 2015-07-05 12:20:31.000 186 21158.84 75.57 42876.27 47812.75 2015-07-05 12:20:32.000 186 21158.84 75.55 42876.28 47812.78 2015-07-05 12:20:33.000 186 21158.86 75.55 42876.30 47812.79 2015-07-05 12:20:34.000 186 21158.87 75.53 42876.28 47812.79 2015-07-05 12:20:35.000 186 21158.87 75.51 42876.31 47812.77 2015-07-05 12:20:36.000 186 21158.87 75.47 42876.30 47812.81 2015-07-05 12:20:37.000 186 21158.84 75.41 42876.33 47812.81 2015-07-05 12:20:38.000 186 21158.83 75.35 42876.35 47812.85 2015-07-05 12:20:39.000 186 21158.78 75.29 42876.41 47812.87 2015-07-05 12:20:40.000 186 21158.76 75.23 42876.47 47812.88 2015-07-05 12:20:41.000 186 21158.78 75.16 42876.49 47812.92 2015-07-05 12:20:42.000 186 21158.77 75.10 42876.54 47812.96 2015-07-05 12:20:43.000 186 21158.72 75.11 42876.56 47812.97 2015-07-05 12:20:44.000 186 21158.73 75.09 42876.55 47812.98 2015-07-05 12:20:45.000 186 21158.72 75.04 42876.55 47812.96 2015-07-05 12:20:46.000 186 21158.72 74.96 42876.53 47812.97 2015-07-05 12:20:47.000 186 21158.71 74.89 42876.58 47813.00 2015-07-05 12:20:48.000 186 21158.73 74.88 42876.63 47813.04 2015-07-05 12:20:49.000 186 21158.72 74.94 42876.65 47813.07 2015-07-05 12:20:50.000 186 21158.69 75.05 42876.61 47813.04 2015-07-05 12:20:51.000 186 21158.67 75.10 42876.55 47813.00 2015-07-05 12:20:52.000 186 21158.68 75.13 42876.49 47812.95 2015-07-05 12:20:53.000 186 21158.65 75.15 42876.46 47812.88 2015-07-05 12:20:54.000 186 21158.66 75.08 42876.46 47812.85 2015-07-05 12:20:55.000 186 21158.67 75.07 42876.44 47812.83 2015-07-05 12:20:56.000 186 21158.71 75.07 42876.46 47812.84 2015-07-05 12:20:57.000 186 21158.74 75.03 42876.42 47812.86 2015-07-05 12:20:58.000 186 21158.77 75.01 42876.48 47812.88 2015-07-05 12:20:59.000 186 21158.81 75.04 42876.49 47812.90 2015-07-05 12:21:00.000 186 21158.81 75.09 42876.49 47812.92 2015-07-05 12:21:01.000 186 21158.86 75.08 42876.45 47812.93 2015-07-05 12:21:02.000 186 21158.92 75.01 42876.44 47812.93 2015-07-05 12:21:03.000 186 21158.98 74.91 42876.51 47812.96 2015-07-05 12:21:04.000 186 21159.01 74.82 42876.55 47813.01 2015-07-05 12:21:05.000 186 21159.08 74.77 42876.61 47813.08 2015-07-05 12:21:06.000 186 21159.16 74.73 42876.62 47813.17 2015-07-05 12:21:07.000 186 21159.19 74.72 42876.63 47813.22 2015-07-05 12:21:08.000 186 21159.17 74.67 42876.67 47813.25 2015-07-05 12:21:09.000 186 21159.18 74.64 42876.70 47813.28 2015-07-05 12:21:10.000 186 21159.16 74.67 42876.70 47813.29 2015-07-05 12:21:11.000 186 21159.15 74.72 42876.70 47813.31 2015-07-05 12:21:12.000 186 21159.13 74.76 42876.68 47813.28 2015-07-05 12:21:13.000 186 21159.10 74.78 42876.60 47813.25 2015-07-05 12:21:14.000 186 21159.09 74.75 42876.58 47813.21 2015-07-05 12:21:15.000 186 21159.09 74.73 42876.61 47813.20 2015-07-05 12:21:16.000 186 21159.08 74.77 42876.60 47813.20 2015-07-05 12:21:17.000 186 21159.04 74.80 42876.58 47813.15 2015-07-05 12:21:18.000 186 21159.03 74.82 42876.57 47813.13 2015-07-05 12:21:19.000 186 21159.03 74.80 42876.54 47813.11 2015-07-05 12:21:20.000 186 21159.05 74.78 42876.51 47813.10 2015-07-05 12:21:21.000 186 21159.04 74.77 42876.55 47813.09 2015-07-05 12:21:22.000 186 21158.99 74.76 42876.54 47813.10 2015-07-05 12:21:23.000 186 21158.98 74.76 42876.57 47813.09 2015-07-05 12:21:24.000 186 21158.98 74.75 42876.59 47813.09 2015-07-05 12:21:25.000 186 21159.01 74.72 42876.58 47813.09 2015-07-05 12:21:26.000 186 21158.99 74.71 42876.64 47813.12 2015-07-05 12:21:27.000 186 21158.99 74.68 42876.64 47813.14 2015-07-05 12:21:28.000 186 21159.03 74.66 42876.66 47813.17 2015-07-05 12:21:29.000 186 21159.02 74.67 42876.67 47813.19 2015-07-05 12:21:30.000 186 21159.06 74.71 42876.66 47813.21 2015-07-05 12:21:31.000 186 21159.08 74.70 42876.67 47813.21 2015-07-05 12:21:32.000 186 21159.13 74.70 42876.66 47813.21 2015-07-05 12:21:33.000 186 21159.16 74.70 42876.68 47813.26 2015-07-05 12:21:34.000 186 21159.20 74.70 42876.69 47813.24 2015-07-05 12:21:35.000 186 21159.15 74.70 42876.65 47813.26 2015-07-05 12:21:36.000 186 21159.14 74.80 42876.62 47813.26 2015-07-05 12:21:37.000 186 21159.18 74.86 42876.57 47813.21 2015-07-05 12:21:38.000 186 21159.20 74.88 42876.51 47813.18 2015-07-05 12:21:39.000 186 21159.22 74.83 42876.50 47813.13 2015-07-05 12:21:40.000 186 21159.23 74.83 42876.43 47813.15 2015-07-05 12:21:41.000 186 21159.25 74.77 42876.45 47813.09 2015-07-05 12:21:42.000 186 21159.32 74.69 42876.45 47813.12 2015-07-05 12:21:43.000 186 21159.35 74.60 42876.50 47813.15 2015-07-05 12:21:44.000 186 21159.39 74.52 42876.55 47813.22 2015-07-05 12:21:45.000 186 21159.43 74.44 42876.61 47813.30 2015-07-05 12:21:46.000 186 21159.44 74.42 42876.65 47813.33 2015-07-05 12:21:47.000 186 21159.45 74.39 42876.70 47813.40 2015-07-05 12:21:48.000 186 21159.48 74.35 42876.71 47813.43 2015-07-05 12:21:49.000 186 21159.48 74.30 42876.75 47813.46 2015-07-05 12:21:50.000 186 21159.48 74.27 42876.77 47813.51 2015-07-05 12:21:51.000 186 21159.51 74.23 42876.83 47813.54 2015-07-05 12:21:52.000 186 21159.52 74.22 42876.91 47813.58 2015-07-05 12:21:53.000 186 21159.55 74.19 42876.94 47813.62 2015-07-05 12:21:54.000 186 21159.56 74.14 42876.98 47813.68 2015-07-05 12:21:55.000 186 21159.58 74.13 42877.00 47813.73 2015-07-05 12:21:56.000 186 21159.62 74.13 42877.03 47813.76 2015-07-05 12:21:57.000 186 21159.64 74.13 42877.06 47813.81 2015-07-05 12:21:58.000 186 21159.67 74.13 42877.07 47813.83 2015-07-05 12:21:59.000 186 21159.73 74.12 42877.09 47813.87 2015-07-05 12:22:00.000 186 21159.77 74.12 42877.11 47813.91 2015-07-05 12:22:01.000 186 21159.78 74.15 42877.16 47813.93 2015-07-05 12:22:02.000 186 21159.84 74.14 42877.16 47813.99 2015-07-05 12:22:03.000 186 21159.90 74.14 42877.19 47814.01 2015-07-05 12:22:04.000 186 21159.93 74.16 42877.22 47814.05 2015-07-05 12:22:05.000 186 21159.98 74.17 42877.17 47814.09 2015-07-05 12:22:06.000 186 21160.05 74.20 42877.19 47814.11 2015-07-05 12:22:07.000 186 21160.06 74.22 42877.17 47814.11 2015-07-05 12:22:08.000 186 21160.08 74.22 42877.21 47814.13 2015-07-05 12:22:09.000 186 21160.10 74.22 42877.21 47814.16 2015-07-05 12:22:10.000 186 21160.13 74.23 42877.20 47814.15 2015-07-05 12:22:11.000 186 21160.12 74.21 42877.21 47814.14 2015-07-05 12:22:12.000 186 21160.14 74.20 42877.21 47814.15 2015-07-05 12:22:13.000 186 21160.14 74.20 42877.22 47814.16 2015-07-05 12:22:14.000 186 21160.10 74.18 42877.20 47814.16 2015-07-05 12:22:15.000 186 21160.13 74.18 42877.21 47814.18 2015-07-05 12:22:16.000 186 21160.12 74.13 42877.21 47814.20 2015-07-05 12:22:17.000 186 21160.10 74.12 42877.24 47814.20 2015-07-05 12:22:18.000 186 21160.12 74.10 42877.23 47814.20 2015-07-05 12:22:19.000 186 21160.12 74.08 42877.26 47814.23 2015-07-05 12:22:20.000 186 21160.14 74.07 42877.29 47814.22 2015-07-05 12:22:21.000 186 21160.10 74.05 42877.29 47814.22 2015-07-05 12:22:22.000 186 21160.09 74.03 42877.30 47814.23 2015-07-05 12:22:23.000 186 21160.07 74.01 42877.29 47814.21 2015-07-05 12:22:24.000 186 21160.05 74.01 42877.29 47814.24 2015-07-05 12:22:25.000 186 21160.03 73.98 42877.29 47814.20 2015-07-05 12:22:26.000 186 21159.98 73.99 42877.28 47814.21 2015-07-05 12:22:27.000 186 21159.96 73.98 42877.31 47814.20 2015-07-05 12:22:28.000 186 21159.89 73.99 42877.30 47814.19 2015-07-05 12:22:29.000 186 21159.86 74.01 42877.32 47814.17 2015-07-05 12:22:30.000 186 21159.84 74.01 42877.28 47814.13 2015-07-05 12:22:31.000 186 21159.80 74.03 42877.28 47814.10 2015-07-05 12:22:32.000 186 21159.74 74.03 42877.27 47814.08 2015-07-05 12:22:33.000 186 21159.72 74.05 42877.26 47814.05 2015-07-05 12:22:34.000 186 21159.69 74.07 42877.23 47814.04 2015-07-05 12:22:35.000 186 21159.71 74.11 42877.20 47814.00 2015-07-05 12:22:36.000 186 21159.68 74.12 42877.19 47813.99 2015-07-05 12:22:37.000 186 21159.65 74.11 42877.20 47813.96 2015-07-05 12:22:38.000 186 21159.64 74.13 42877.17 47813.93 2015-07-05 12:22:39.000 186 21159.60 74.14 42877.15 47813.92 2015-07-05 12:22:40.000 186 21159.60 74.15 42877.15 47813.91 2015-07-05 12:22:41.000 186 21159.60 74.17 42877.11 47813.88 2015-07-05 12:22:42.000 186 21159.61 74.16 42877.14 47813.88 2015-07-05 12:22:43.000 186 21159.59 74.18 42877.12 47813.89 2015-07-05 12:22:44.000 186 21159.56 74.20 42877.15 47813.88 2015-07-05 12:22:45.000 186 21159.54 74.22 42877.14 47813.88 2015-07-05 12:22:46.000 186 21159.54 74.27 42877.13 47813.86 2015-07-05 12:22:47.000 186 21159.50 74.31 42877.08 47813.83 2015-07-05 12:22:48.000 186 21159.52 74.34 42877.07 47813.82 2015-07-05 12:22:49.000 186 21159.53 74.39 42877.05 47813.80 2015-07-05 12:22:50.000 186 21159.52 74.42 42877.07 47813.78 2015-07-05 12:22:51.000 186 21159.54 74.46 42877.06 47813.77 2015-07-05 12:22:52.000 186 21159.53 74.51 42876.99 47813.76 2015-07-05 12:22:53.000 186 21159.51 74.52 42876.96 47813.72 2015-07-05 12:22:54.000 186 21159.54 74.50 42876.96 47813.72 2015-07-05 12:22:55.000 186 21159.57 74.48 42876.95 47813.71 2015-07-05 12:22:56.000 186 21159.61 74.51 42876.96 47813.74 2015-07-05 12:22:57.000 186 21159.61 74.50 42876.98 47813.74 2015-07-05 12:22:58.000 186 21159.64 74.51 42876.96 47813.75 2015-07-05 12:22:59.000 186 21159.66 74.50 42876.93 47813.76 2015-07-05 12:23:00.000 186 21159.71 74.51 42876.95 47813.80 2015-07-05 12:23:01.000 186 21159.74 74.53 42876.98 47813.77 2015-07-05 12:23:02.000 186 21159.76 74.56 42876.98 47813.82 2015-07-05 12:23:03.000 186 21159.76 74.60 42876.94 47813.82 2015-07-05 12:23:04.000 186 21159.75 74.65 42876.93 47813.80 2015-07-05 12:23:05.000 186 21159.72 74.69 42876.90 47813.79 2015-07-05 12:23:06.000 186 21159.77 74.75 42876.88 47813.76 2015-07-05 12:23:07.000 186 21159.77 74.78 42876.87 47813.75 2015-07-05 12:23:08.000 186 21159.73 74.80 42876.84 47813.71 2015-07-05 12:23:09.000 186 21159.74 74.80 42876.82 47813.73 2015-07-05 12:23:10.000 186 21159.75 74.83 42876.80 47813.70 2015-07-05 12:23:11.000 186 21159.79 74.83 42876.79 47813.70 2015-07-05 12:23:12.000 186 21159.80 74.81 42876.79 47813.70 2015-07-05 12:23:13.000 186 21159.79 74.79 42876.82 47813.70 2015-07-05 12:23:14.000 186 21159.78 74.77 42876.83 47813.69 2015-07-05 12:23:15.000 186 21159.76 74.73 42876.84 47813.69 2015-07-05 12:23:16.000 186 21159.74 74.72 42876.83 47813.68 2015-07-05 12:23:17.000 186 21159.69 74.76 42876.82 47813.69 2015-07-05 12:23:18.000 186 21159.64 74.84 42876.83 47813.69 2015-07-05 12:23:19.000 186 21159.58 74.90 42876.80 47813.63 2015-07-05 12:23:20.000 186 21159.57 74.87 42876.77 47813.58 2015-07-05 12:23:21.000 186 21159.61 74.77 42876.77 47813.55 2015-07-05 12:23:22.000 186 21159.62 74.69 42876.80 47813.58 2015-07-05 12:23:23.000 186 21159.64 74.62 42876.86 47813.63 2015-07-05 12:23:24.000 186 21159.62 74.64 42876.87 47813.66 2015-07-05 12:23:25.000 186 21159.62 74.67 42876.93 47813.69 2015-07-05 12:23:26.000 186 21159.62 74.68 42876.93 47813.68 2015-07-05 12:23:27.000 186 21159.65 74.65 42876.92 47813.72 2015-07-05 12:23:28.000 186 21159.68 74.63 42876.95 47813.75 2015-07-05 12:23:29.000 186 21159.70 74.65 42876.96 47813.76 2015-07-05 12:23:30.000 186 21159.72 74.62 42876.98 47813.80 2015-07-05 12:23:31.000 186 21159.74 74.61 42876.97 47813.82 2015-07-05 12:23:32.000 186 21159.81 74.59 42876.97 47813.84 2015-07-05 12:23:33.000 186 21159.84 74.59 42877.04 47813.87 2015-07-05 12:23:34.000 186 21159.84 74.55 42877.07 47813.91 2015-07-05 12:23:35.000 186 21159.84 74.52 42877.11 47813.93 2015-07-05 12:23:36.000 186 21159.85 74.51 42877.13 47813.95 2015-07-05 12:23:37.000 186 21159.86 74.53 42877.14 47813.99 2015-07-05 12:23:38.000 186 21159.87 74.52 42877.17 47814.01 2015-07-05 12:23:39.000 186 21159.84 74.53 42877.17 47814.01 2015-07-05 12:23:40.000 186 21159.80 74.52 42877.17 47814.01 2015-07-05 12:23:41.000 186 21159.75 74.54 42877.16 47814.00 2015-07-05 12:23:42.000 186 21159.77 74.52 42877.13 47814.00 2015-07-05 12:23:43.000 186 21159.75 74.53 42877.15 47813.98 2015-07-05 12:23:44.000 186 21159.69 74.52 42877.12 47813.94 2015-07-05 12:23:45.000 186 21159.65 74.51 42877.09 47813.93 2015-07-05 12:23:46.000 186 21159.63 74.52 42877.10 47813.90 2015-07-05 12:23:47.000 186 21159.57 74.57 42877.09 47813.86 2015-07-05 12:23:48.000 186 21159.54 74.59 42877.01 47813.81 2015-07-05 12:23:49.000 186 21159.49 74.61 42876.97 47813.75 2015-07-05 12:23:50.000 186 21159.50 74.59 42876.93 47813.71 2015-07-05 12:23:51.000 186 21159.53 74.59 42876.90 47813.66 2015-07-05 12:23:52.000 186 21159.53 74.58 42876.87 47813.63 2015-07-05 12:23:53.000 186 21159.53 74.52 42876.84 47813.60 2015-07-05 12:23:54.000 186 21159.50 74.50 42876.83 47813.63 2015-07-05 12:23:55.000 186 21159.47 74.45 42876.84 47813.57 2015-07-05 12:23:56.000 186 21159.48 74.42 42876.82 47813.59 2015-07-05 12:23:57.000 186 21159.47 74.43 42876.87 47813.57 2015-07-05 12:23:58.000 186 21159.50 74.42 42876.89 47813.60 2015-07-05 12:23:59.000 186 21159.52 74.44 42876.89 47813.61 2015-07-05 12:24:00.000 186 21159.52 74.44 42876.93 47813.61 2015-07-05 12:24:01.000 186 21159.51 74.46 42876.92 47813.65 2015-07-05 12:24:02.000 186 21159.46 74.58 42876.89 47813.64 2015-07-05 12:24:03.000 186 21159.42 74.72 42876.81 47813.61 2015-07-05 12:24:04.000 186 21159.38 74.81 42876.74 47813.55 2015-07-05 12:24:05.000 186 21159.35 74.85 42876.69 47813.49 2015-07-05 12:24:06.000 186 21159.37 74.88 42876.65 47813.41 2015-07-05 12:24:07.000 186 21159.36 74.95 42876.63 47813.39 2015-07-05 12:24:08.000 186 21159.38 74.98 42876.63 47813.38 2015-07-05 12:24:09.000 186 21159.44 74.97 42876.62 47813.35 2015-07-05 12:24:10.000 186 21159.48 74.91 42876.62 47813.34 2015-07-05 12:24:11.000 186 21159.53 74.84 42876.63 47813.37 2015-07-05 12:24:12.000 186 21159.54 74.83 42876.69 47813.42 2015-07-05 12:24:13.000 186 21159.58 74.81 42876.76 47813.49 2015-07-05 12:24:14.000 186 21159.60 74.79 42876.79 47813.52 2015-07-05 12:24:15.000 186 21159.60 74.80 42876.80 47813.56 2015-07-05 12:24:16.000 186 21159.63 74.79 42876.82 47813.60 2015-07-05 12:24:17.000 186 21159.63 74.78 42876.85 47813.62 2015-07-05 12:24:18.000 186 21159.63 74.77 42876.87 47813.64 2015-07-05 12:24:19.000 186 21159.65 74.74 42876.88 47813.66 2015-07-05 12:24:20.000 186 21159.63 74.69 42876.90 47813.68 2015-07-05 12:24:21.000 186 21159.62 74.63 42876.93 47813.70 2015-07-05 12:24:22.000 186 21159.64 74.61 42876.98 47813.71 2015-07-05 12:24:23.000 186 21159.66 74.60 42876.97 47813.72 2015-07-05 12:24:24.000 186 21159.66 74.62 42876.96 47813.75 2015-07-05 12:24:25.000 186 21159.67 74.60 42876.93 47813.74 2015-07-05 12:24:26.000 186 21159.69 74.55 42876.93 47813.75 2015-07-05 12:24:27.000 186 21159.67 74.49 42876.94 47813.74 2015-07-05 12:24:28.000 186 21159.68 74.49 42876.94 47813.74 2015-07-05 12:24:29.000 186 21159.69 74.47 42876.94 47813.75 2015-07-05 12:24:30.000 186 21159.66 74.44 42876.98 47813.79 2015-07-05 12:24:31.000 186 21159.65 74.40 42876.99 47813.78 2015-07-05 12:24:32.000 186 21159.64 74.39 42877.00 47813.78 2015-07-05 12:24:33.000 186 21159.61 74.38 42877.04 47813.80 2015-07-05 12:24:34.000 186 21159.61 74.38 42877.02 47813.80 2015-07-05 12:24:35.000 186 21159.61 74.38 42877.03 47813.78 2015-07-05 12:24:36.000 186 21159.61 74.39 42877.02 47813.78 2015-07-05 12:24:37.000 186 21159.58 74.39 42877.05 47813.82 2015-07-05 12:24:38.000 186 21159.56 74.40 42877.05 47813.79 2015-07-05 12:24:39.000 186 21159.58 74.44 42877.03 47813.81 2015-07-05 12:24:40.000 186 21159.57 74.47 42877.06 47813.80 2015-07-05 12:24:41.000 186 21159.57 74.48 42877.08 47813.80 2015-07-05 12:24:42.000 186 21159.58 74.51 42877.05 47813.82 2015-07-05 12:24:43.000 186 21159.58 74.53 42877.04 47813.80 2015-07-05 12:24:44.000 186 21159.57 74.55 42877.02 47813.81 2015-07-05 12:24:45.000 186 21159.57 74.57 42877.03 47813.80 2015-07-05 12:24:46.000 186 21159.58 74.60 42877.05 47813.81 2015-07-05 12:24:47.000 186 21159.59 74.58 42877.04 47813.82 2015-07-05 12:24:48.000 186 21159.61 74.56 42877.08 47813.82 2015-07-05 12:24:49.000 186 21159.62 74.57 42877.10 47813.82 2015-07-05 12:24:50.000 186 21159.64 74.56 42877.10 47813.83 2015-07-05 12:24:51.000 186 21159.65 74.61 42877.11 47813.83 2015-07-05 12:24:52.000 186 21159.65 74.62 42877.07 47813.87 2015-07-05 12:24:53.000 186 21159.66 74.63 42877.05 47813.83 2015-07-05 12:24:54.000 186 21159.66 74.57 42877.03 47813.87 2015-07-05 12:24:55.000 186 21159.63 74.53 42877.05 47813.86 2015-07-05 12:24:56.000 186 21159.67 74.53 42877.06 47813.86 2015-07-05 12:24:57.000 186 21159.69 74.52 42877.07 47813.88 2015-07-05 12:24:58.000 186 21159.72 74.52 42877.10 47813.91 2015-07-05 12:24:59.000 186 21159.75 74.50 42877.12 47813.92 2015-07-05 12:25:00.000 186 21159.77 74.48 42877.14 47813.95 2015-07-05 12:25:01.000 186 21159.77 74.43 42877.15 47813.96 2015-07-05 12:25:02.000 186 21159.75 74.40 42877.15 47813.95 2015-07-05 12:25:03.000 186 21159.77 74.37 42877.18 47813.99 2015-07-05 12:25:04.000 186 21159.81 74.36 42877.20 47814.02 2015-07-05 12:25:05.000 186 21159.82 74.34 42877.25 47814.06 2015-07-05 12:25:06.000 186 21159.84 74.35 42877.22 47814.07 2015-07-05 12:25:07.000 186 21159.89 74.36 42877.20 47814.10 2015-07-05 12:25:08.000 186 21159.95 74.33 42877.23 47814.13 2015-07-05 12:25:09.000 186 21160.00 74.31 42877.27 47814.14 2015-07-05 12:25:10.000 186 21160.04 74.31 42877.23 47814.16 2015-07-05 12:25:11.000 186 21160.07 74.31 42877.21 47814.17 2015-07-05 12:25:12.000 186 21160.14 74.28 42877.24 47814.19 2015-07-05 12:25:13.000 186 21160.19 74.24 42877.23 47814.20 2015-07-05 12:25:14.000 186 21160.21 74.22 42877.23 47814.22 2015-07-05 12:25:15.000 186 21160.26 74.19 42877.26 47814.23 2015-07-05 12:25:16.000 186 21160.30 74.17 42877.25 47814.27 2015-07-05 12:25:17.000 186 21160.31 74.15 42877.26 47814.30 2015-07-05 12:25:18.000 186 21160.33 74.15 42877.29 47814.32 2015-07-05 12:25:19.000 186 21160.32 74.15 42877.30 47814.34 2015-07-05 12:25:20.000 186 21160.31 74.13 42877.33 47814.35 2015-07-05 12:25:21.000 186 21160.27 74.13 42877.34 47814.35 2015-07-05 12:25:22.000 186 21160.28 74.14 42877.36 47814.38 2015-07-05 12:25:23.000 186 21160.26 74.11 42877.36 47814.43 2015-07-05 12:25:24.000 186 21160.25 74.11 42877.40 47814.41 2015-07-05 12:25:25.000 186 21160.21 74.12 42877.41 47814.42 2015-07-05 12:25:26.000 186 21160.21 74.12 42877.44 47814.42 2015-07-05 12:25:27.000 186 21160.18 74.15 42877.47 47814.44 2015-07-05 12:25:28.000 186 21160.13 74.21 42877.47 47814.41 2015-07-05 12:25:29.000 186 21160.08 74.27 42877.44 47814.41 2015-07-05 12:25:30.000 186 21160.03 74.32 42877.43 47814.39 2015-07-05 12:25:31.000 186 21159.97 74.35 42877.41 47814.34 2015-07-05 12:25:32.000 186 21159.94 74.39 42877.39 47814.30 2015-07-05 12:25:33.000 186 21159.91 74.38 42877.38 47814.27 2015-07-05 12:25:34.000 186 21159.87 74.39 42877.39 47814.25 2015-07-05 12:25:35.000 186 21159.85 74.40 42877.39 47814.26 2015-07-05 12:25:36.000 186 21159.84 74.41 42877.42 47814.24 2015-07-05 12:25:37.000 186 21159.81 74.41 42877.43 47814.24 2015-07-05 12:25:38.000 186 21159.78 74.43 42877.44 47814.25 2015-07-05 12:25:39.000 186 21159.78 74.48 42877.41 47814.24 2015-07-05 12:25:40.000 186 21159.75 74.55 42877.39 47814.22 2015-07-05 12:25:41.000 186 21159.73 74.58 42877.37 47814.20 2015-07-05 12:25:42.000 186 21159.73 74.57 42877.37 47814.17 2015-07-05 12:25:43.000 186 21159.74 74.58 42877.36 47814.16 2015-07-05 12:25:44.000 186 21159.76 74.57 42877.34 47814.16 2015-07-05 12:25:45.000 186 21159.74 74.57 42877.33 47814.16 2015-07-05 12:25:46.000 186 21159.78 74.59 42877.34 47814.16 2015-07-05 12:25:47.000 186 21159.82 74.58 42877.35 47814.18 2015-07-05 12:25:48.000 186 21159.82 74.56 42877.36 47814.17 2015-07-05 12:25:49.000 186 21159.82 74.55 42877.35 47814.16 2015-07-05 12:25:50.000 186 21159.82 74.59 42877.37 47814.20 2015-07-05 12:25:51.000 186 21159.83 74.58 42877.34 47814.19 2015-07-05 12:25:52.000 186 21159.81 74.59 42877.35 47814.17 2015-07-05 12:25:53.000 186 21159.82 74.60 42877.34 47814.19 2015-07-05 12:25:54.000 186 21159.88 74.62 42877.31 47814.17 2015-07-05 12:25:55.000 186 21159.87 74.63 42877.29 47814.17 2015-07-05 12:25:56.000 186 21159.87 74.64 42877.26 47814.17 2015-07-05 12:25:57.000 186 21159.89 74.64 42877.25 47814.15 2015-07-05 12:25:58.000 186 21159.90 74.67 42877.25 47814.15 2015-07-05 12:25:59.000 186 21159.90 74.68 42877.24 47814.15 2015-07-05 12:26:00.000 186 21159.86 74.68 42877.25 47814.13 2015-07-05 12:26:01.000 186 21159.87 74.67 42877.26 47814.13 2015-07-05 12:26:02.000 186 21159.83 74.63 42877.26 47814.13 2015-07-05 12:26:03.000 186 21159.78 74.60 42877.23 47814.11 2015-07-05 12:26:04.000 186 21159.75 74.58 42877.23 47814.11 2015-07-05 12:26:05.000 186 21159.73 74.58 42877.24 47814.09 2015-07-05 12:26:06.000 186 21159.73 74.57 42877.22 47814.05 2015-07-05 12:26:07.000 186 21159.69 74.57 42877.22 47814.02 2015-07-05 12:26:08.000 186 21159.65 74.55 42877.19 47813.99 2015-07-05 12:26:09.000 186 21159.62 74.56 42877.19 47813.98 2015-07-05 12:26:10.000 186 21159.62 74.54 42877.17 47813.96 2015-07-05 12:26:11.000 186 21159.63 74.52 42877.15 47813.96 2015-07-05 12:26:12.000 186 21159.59 74.51 42877.20 47813.96 2015-07-05 12:26:13.000 186 21159.57 74.50 42877.19 47813.95 2015-07-05 12:26:14.000 186 21159.58 74.50 42877.13 47813.95 2015-07-05 12:26:15.000 186 21159.53 74.53 42877.17 47813.93 2015-07-05 12:26:16.000 186 21159.53 74.52 42877.15 47813.90 2015-07-05 12:26:17.000 186 21159.54 74.52 42877.14 47813.92 2015-07-05 12:26:18.000 186 21159.54 74.53 42877.18 47813.91 2015-07-05 12:26:19.000 186 21159.60 74.53 42877.20 47813.90 2015-07-05 12:26:20.000 186 21159.60 74.54 42877.14 47813.93 2015-07-05 12:26:21.000 186 21159.57 74.55 42877.13 47813.92 2015-07-05 12:26:22.000 186 21159.60 74.60 42877.11 47813.89 2015-07-05 12:26:23.000 186 21159.64 74.65 42877.12 47813.90 2015-07-05 12:26:24.000 186 21159.65 74.67 42877.07 47813.88 2015-07-05 12:26:25.000 186 21159.67 74.68 42877.07 47813.89 2015-07-05 12:26:26.000 186 21159.70 74.68 42877.08 47813.89 2015-07-05 12:26:27.000 186 21159.72 74.68 42877.08 47813.92 2015-07-05 12:26:28.000 186 21159.74 74.70 42877.12 47813.93 2015-07-05 12:26:29.000 186 21159.79 74.71 42877.11 47813.92 2015-07-05 12:26:30.000 186 21159.83 74.75 42877.11 47813.95 2015-07-05 12:26:31.000 186 21159.86 74.81 42877.10 47813.98 2015-07-05 12:26:32.000 186 21159.90 74.84 42877.09 47813.99 2015-07-05 12:26:33.000 186 21159.88 74.93 42877.11 47813.99 2015-07-05 12:26:34.000 186 21159.88 75.10 42877.07 47814.01 2015-07-05 12:26:35.000 186 21159.86 75.18 42877.03 47813.94 2015-07-05 12:26:36.000 186 21159.89 75.16 42876.98 47813.88 2015-07-05 12:26:37.000 186 21159.89 75.13 42876.93 47813.84 2015-07-05 12:26:38.000 186 21159.93 75.08 42876.90 47813.84 2015-07-05 12:26:39.000 186 21159.93 75.04 42876.92 47813.83 2015-07-05 12:26:40.000 186 21159.95 74.97 42876.90 47813.84 2015-07-05 12:26:41.000 186 21159.96 74.92 42876.95 47813.86 2015-07-05 12:26:42.000 186 21159.96 74.91 42876.96 47813.89 2015-07-05 12:26:43.000 186 21159.95 74.84 42876.96 47813.91 2015-07-05 12:26:44.000 186 21159.93 74.77 42876.94 47813.90 2015-07-05 12:26:45.000 186 21159.91 74.69 42876.96 47813.88 2015-07-05 12:26:46.000 186 21159.85 74.63 42877.00 47813.88 2015-07-05 12:26:47.000 186 21159.82 74.61 42876.97 47813.84 2015-07-05 12:26:48.000 186 21159.79 74.59 42876.94 47813.83 2015-07-05 12:26:49.000 186 21159.78 74.56 42876.92 47813.80 2015-07-05 12:26:50.000 186 21159.73 74.57 42876.93 47813.80 2015-07-05 12:26:51.000 186 21159.69 74.54 42876.93 47813.77 2015-07-05 12:26:52.000 186 21159.67 74.49 42876.94 47813.77 2015-07-05 12:26:53.000 186 21159.63 74.48 42876.97 47813.75 2015-07-05 12:26:54.000 186 21159.59 74.47 42876.96 47813.75 2015-07-05 12:26:55.000 186 21159.57 74.49 42876.98 47813.76 2015-07-05 12:26:56.000 186 21159.56 74.49 42876.95 47813.75 2015-07-05 12:26:57.000 186 21159.55 74.49 42876.95 47813.71 2015-07-05 12:26:58.000 186 21159.58 74.52 42876.96 47813.70 2015-07-05 12:26:59.000 186 21159.60 74.55 42876.91 47813.68 2015-07-05 12:27:00.000 186 21159.58 74.61 42876.88 47813.68 2015-07-05 12:27:01.000 186 21159.55 74.67 42876.84 47813.65 2015-07-05 12:27:02.000 186 21159.54 74.76 42876.81 47813.61 2015-07-05 12:27:03.000 186 21159.57 74.78 42876.75 47813.56 2015-07-05 12:27:04.000 186 21159.57 74.79 42876.77 47813.56 2015-07-05 12:27:05.000 186 21159.55 74.82 42876.77 47813.55 2015-07-05 12:27:06.000 186 21159.47 74.97 42876.73 47813.54 2015-07-05 12:27:07.000 186 21159.45 75.14 42876.65 47813.47 2015-07-05 12:27:08.000 186 21159.42 75.25 42876.57 47813.40 2015-07-05 12:27:09.000 186 21159.44 75.31 42876.51 47813.30 2015-07-05 12:27:10.000 186 21159.47 75.29 42876.43 47813.26 2015-07-05 12:27:11.000 186 21159.53 75.18 42876.43 47813.21 2015-07-05 12:27:12.000 186 21159.62 74.98 42876.52 47813.27 2015-07-05 12:27:13.000 186 21159.71 74.85 42876.55 47813.29 2015-07-05 12:27:14.000 186 21159.71 74.81 42876.60 47813.39 2015-07-05 12:27:15.000 186 21159.72 74.82 42876.62 47813.43 2015-07-05 12:27:16.000 186 21159.74 74.76 42876.65 47813.45 2015-07-05 12:27:17.000 186 21159.76 74.68 42876.66 47813.48 2015-07-05 12:27:18.000 186 21159.81 74.62 42876.69 47813.51 2015-07-05 12:27:19.000 186 21159.82 74.61 42876.73 47813.57 2015-07-05 12:27:20.000 186 21159.82 74.63 42876.73 47813.61 2015-07-05 12:27:21.000 186 21159.80 74.68 42876.70 47813.60 2015-07-05 12:27:22.000 186 21159.79 74.73 42876.66 47813.59 2015-07-05 12:27:23.000 186 21159.75 74.77 42876.62 47813.54 2015-07-05 12:27:24.000 186 21159.73 74.72 42876.60 47813.53 2015-07-05 12:27:25.000 186 21159.77 74.70 42876.59 47813.51 2015-07-05 12:27:26.000 186 21159.77 74.65 42876.65 47813.48 2015-07-05 12:27:27.000 186 21159.75 74.61 42876.72 47813.53 2015-07-05 12:27:28.000 186 21159.76 74.61 42876.73 47813.56 2015-07-05 12:27:29.000 186 21159.77 74.59 42876.73 47813.56 2015-07-05 12:27:30.000 186 21159.75 74.57 42876.71 47813.59 2015-07-05 12:27:31.000 186 21159.77 74.56 42876.75 47813.59 2015-07-05 12:27:32.000 186 21159.82 74.55 42876.79 47813.62 2015-07-05 12:27:33.000 186 21159.85 74.54 42876.82 47813.66 2015-07-05 12:27:34.000 186 21159.87 74.54 42876.85 47813.68 2015-07-05 12:27:35.000 186 21159.87 74.51 42876.90 47813.74 2015-07-05 12:27:36.000 186 21159.90 74.48 42876.93 47813.77 2015-07-05 12:27:37.000 186 21159.91 74.51 42876.92 47813.81 2015-07-05 12:27:38.000 186 21159.94 74.56 42876.96 47813.86 2015-07-05 12:27:39.000 186 21159.95 74.63 42876.96 47813.87 2015-07-05 12:27:40.000 186 21159.91 74.67 42876.93 47813.86 2015-07-05 12:27:41.000 186 21159.88 74.70 42876.94 47813.86 2015-07-05 12:27:42.000 186 21159.92 74.71 42876.94 47813.87 2015-07-05 12:27:43.000 186 21159.91 74.73 42876.95 47813.84 2015-07-05 12:27:44.000 186 21159.88 74.75 42876.92 47813.82 2015-07-05 12:27:45.000 186 21159.87 74.78 42876.89 47813.79 2015-07-05 12:27:46.000 186 21159.85 74.80 42876.87 47813.79 2015-07-05 12:27:47.000 186 21159.87 74.82 42876.88 47813.78 2015-07-05 12:27:48.000 186 21159.88 74.84 42876.90 47813.77 2015-07-05 12:27:49.000 186 21159.85 74.82 42876.89 47813.79 2015-07-05 12:27:50.000 186 21159.83 74.83 42876.89 47813.76 2015-07-05 12:27:51.000 186 21159.82 74.83 42876.84 47813.76 2015-07-05 12:27:52.000 186 21159.82 74.84 42876.81 47813.74 2015-07-05 12:27:53.000 186 21159.83 74.83 42876.82 47813.72 2015-07-05 12:27:54.000 186 21159.84 74.83 42876.82 47813.71 2015-07-05 12:27:55.000 186 21159.92 74.80 42876.85 47813.72 2015-07-05 12:27:56.000 186 21159.98 74.81 42876.86 47813.73 2015-07-05 12:27:57.000 186 21160.01 74.80 42876.85 47813.77 2015-07-05 12:27:58.000 186 21160.07 74.77 42876.85 47813.81 2015-07-05 12:27:59.000 186 21160.13 74.74 42876.89 47813.84 2015-07-05 12:28:00.000 186 21160.12 74.70 42876.90 47813.86 2015-07-05 12:28:01.000 186 21160.11 74.68 42876.93 47813.90 2015-07-05 12:28:02.000 186 21160.13 74.68 42876.97 47813.97 2015-07-05 12:28:03.000 186 21160.15 74.72 42876.96 47813.98 2015-07-05 12:28:04.000 186 21160.17 74.71 42877.00 47814.00 2015-07-05 12:28:05.000 186 21160.15 74.71 42877.00 47814.02 2015-07-05 12:28:06.000 186 21160.14 74.68 42877.02 47814.01 2015-07-05 12:28:07.000 186 21160.13 74.69 42877.04 47814.06 2015-07-05 12:28:08.000 186 21160.08 74.67 42877.04 47814.04 2015-07-05 12:28:09.000 186 21160.03 74.63 42877.07 47814.03 2015-07-05 12:28:10.000 186 21159.98 74.61 42877.09 47814.05 2015-07-05 12:28:11.000 186 21159.93 74.57 42877.11 47814.01 2015-07-05 12:28:12.000 186 21159.93 74.54 42877.11 47814.02 2015-07-05 12:28:13.000 186 21159.84 74.52 42877.11 47814.01 2015-07-05 12:28:14.000 186 21159.80 74.48 42877.12 47814.01 2015-07-05 12:28:15.000 186 21159.76 74.40 42877.15 47813.99 2015-07-05 12:28:16.000 186 21159.75 74.32 42877.21 47814.03 2015-07-05 12:28:17.000 186 21159.76 74.25 42877.21 47814.03 2015-07-05 12:28:18.000 186 21159.74 74.19 42877.25 47814.03 2015-07-05 12:28:19.000 186 21159.77 74.12 42877.29 47814.08 2015-07-05 12:28:20.000 186 21159.82 74.03 42877.32 47814.10 2015-07-05 12:28:21.000 186 21159.86 73.97 42877.37 47814.15 2015-07-05 12:28:22.000 186 21159.90 73.91 42877.38 47814.19 2015-07-05 12:28:23.000 186 21159.95 73.88 42877.40 47814.26 2015-07-05 12:28:24.000 186 21160.00 73.83 42877.43 47814.30 2015-07-05 12:28:25.000 186 21160.02 73.82 42877.47 47814.35 2015-07-05 12:28:26.000 186 21160.08 73.84 42877.48 47814.38 2015-07-05 12:28:27.000 186 21160.12 73.83 42877.47 47814.43 2015-07-05 12:28:28.000 186 21160.20 73.81 42877.54 47814.48 2015-07-05 12:28:29.000 186 21160.30 73.83 42877.55 47814.53 2015-07-05 12:28:30.000 186 21160.34 73.82 42877.54 47814.55 2015-07-05 12:28:31.000 186 21160.38 73.84 42877.52 47814.58 2015-07-05 12:28:32.000 186 21160.42 73.87 42877.49 47814.57 2015-07-05 12:28:33.000 186 21160.42 73.91 42877.47 47814.58 2015-07-05 12:28:34.000 186 21160.41 73.91 42877.46 47814.57 2015-07-05 12:28:35.000 186 21160.40 73.90 42877.46 47814.56 2015-07-05 12:28:36.000 186 21160.43 73.90 42877.42 47814.54 2015-07-05 12:28:37.000 186 21160.44 73.89 42877.40 47814.54 2015-07-05 12:28:38.000 186 21160.44 73.89 42877.38 47814.52 2015-07-05 12:28:39.000 186 21160.47 73.90 42877.40 47814.51 2015-07-05 12:28:40.000 186 21160.49 73.90 42877.40 47814.53 2015-07-05 12:28:41.000 186 21160.48 73.88 42877.39 47814.51 2015-07-05 12:28:42.000 186 21160.50 73.89 42877.33 47814.49 2015-07-05 12:28:43.000 186 21160.47 73.91 42877.32 47814.47 2015-07-05 12:28:44.000 186 21160.45 73.95 42877.29 47814.45 2015-07-05 12:28:45.000 186 21160.43 74.03 42877.24 47814.42 2015-07-05 12:28:46.000 186 21160.45 74.05 42877.21 47814.37 2015-07-05 12:28:47.000 186 21160.48 74.05 42877.14 47814.29 2015-07-05 12:28:48.000 186 21160.49 74.05 42877.07 47814.27 2015-07-05 12:28:49.000 186 21160.54 74.05 42877.07 47814.25 2015-07-05 12:28:50.000 186 21160.55 74.05 42877.03 47814.27 2015-07-05 12:28:51.000 186 21160.57 74.03 42877.02 47814.23 2015-07-05 12:28:52.000 186 21160.58 74.00 42877.02 47814.24 2015-07-05 12:28:53.000 186 21160.62 74.00 42877.01 47814.24 2015-07-05 12:28:54.000 186 21160.64 73.95 42877.03 47814.26 2015-07-05 12:28:55.000 186 21160.63 73.95 42877.05 47814.24 2015-07-05 12:28:56.000 186 21160.68 73.94 42877.05 47814.27 2015-07-05 12:28:57.000 186 21160.75 73.92 42877.06 47814.30 2015-07-05 12:28:58.000 186 21160.78 73.89 42877.05 47814.35 2015-07-05 12:28:59.000 186 21160.79 73.88 42877.06 47814.34 2015-07-05 12:29:00.000 186 21160.80 73.87 42877.06 47814.34 2015-07-05 12:29:01.000 186 21160.83 73.85 42877.05 47814.35 2015-07-05 12:29:02.000 186 21160.85 73.82 42877.05 47814.39 2015-07-05 12:29:03.000 186 21160.87 73.80 42877.08 47814.43 2015-07-05 12:29:04.000 186 21160.87 73.79 42877.10 47814.41 2015-07-05 12:29:05.000 186 21160.88 73.78 42877.13 47814.44 2015-07-05 12:29:06.000 186 21160.87 73.78 42877.11 47814.47 2015-07-05 12:29:07.000 186 21160.91 73.78 42877.13 47814.49 2015-07-05 12:29:08.000 186 21160.92 73.77 42877.15 47814.50 2015-07-05 12:29:09.000 186 21160.94 73.78 42877.16 47814.51 2015-07-05 12:29:10.000 186 21160.94 73.75 42877.21 47814.53 2015-07-05 12:29:11.000 186 21160.95 73.72 42877.19 47814.55 2015-07-05 12:29:12.000 186 21161.01 73.70 42877.21 47814.57 2015-07-05 12:29:13.000 186 21161.03 73.71 42877.26 47814.61 2015-07-05 12:29:14.000 186 21161.04 73.72 42877.25 47814.62 2015-07-05 12:29:15.000 186 21161.04 73.75 42877.25 47814.65 2015-07-05 12:29:16.000 186 21161.06 73.74 42877.28 47814.65 2015-07-05 12:29:17.000 186 21161.06 73.78 42877.26 47814.64 2015-07-05 12:29:18.000 186 21161.03 73.80 42877.26 47814.66 2015-07-05 12:29:19.000 186 21161.05 73.79 42877.22 47814.65 2015-07-05 12:29:20.000 186 21161.05 73.78 42877.22 47814.65 2015-07-05 12:29:21.000 186 21161.02 73.76 42877.30 47814.67 2015-07-05 12:29:22.000 186 21161.02 73.72 42877.31 47814.66 2015-07-05 12:29:23.000 186 21161.00 73.72 42877.31 47814.71 2015-07-05 12:29:24.000 186 21161.02 73.70 42877.31 47814.71 2015-07-05 12:29:25.000 186 21160.98 73.69 42877.33 47814.69 2015-07-05 12:29:26.000 186 21160.98 73.64 42877.36 47814.71 2015-07-05 12:29:27.000 186 21160.98 73.57 42877.35 47814.71 2015-07-05 12:29:28.000 186 21160.95 73.51 42877.38 47814.71 2015-07-05 12:29:29.000 186 21160.96 73.46 42877.39 47814.75 2015-07-05 12:29:30.000 186 21160.97 73.43 42877.44 47814.77 2015-07-05 12:29:31.000 186 21160.99 73.37 42877.48 47814.79 2015-07-05 12:29:32.000 186 21161.02 73.37 42877.46 47814.81 2015-07-05 12:29:33.000 186 21161.04 73.37 42877.44 47814.81 2015-07-05 12:29:34.000 186 21161.07 73.35 42877.46 47814.83 2015-07-05 12:29:35.000 186 21161.09 73.34 42877.45 47814.83 2015-07-05 12:29:36.000 186 21161.11 73.36 42877.46 47814.84 2015-07-05 12:29:37.000 186 21161.14 73.34 42877.47 47814.86 2015-07-05 12:29:38.000 186 21161.12 73.33 42877.47 47814.85 2015-07-05 12:29:39.000 186 21161.16 73.32 42877.51 47814.87 2015-07-05 12:29:40.000 186 21161.16 73.33 42877.48 47814.87 2015-07-05 12:29:41.000 186 21161.16 73.32 42877.49 47814.89 2015-07-05 12:29:42.000 186 21161.19 73.32 42877.49 47814.89 2015-07-05 12:29:43.000 186 21161.18 73.33 42877.47 47814.89 2015-07-05 12:29:44.000 186 21161.18 73.33 42877.46 47814.91 2015-07-05 12:29:45.000 186 21161.21 73.33 42877.47 47814.89 2015-07-05 12:29:46.000 186 21161.26 73.30 42877.47 47814.90 2015-07-05 12:29:47.000 186 21161.25 73.28 42877.46 47814.89 2015-07-05 12:29:48.000 186 21161.28 73.26 42877.45 47814.91 2015-07-05 12:29:49.000 186 21161.26 73.26 42877.46 47814.91 2015-07-05 12:29:50.000 186 21161.31 73.25 42877.48 47814.95 2015-07-05 12:29:51.000 186 21161.29 73.22 42877.49 47814.94 2015-07-05 12:29:52.000 186 21161.30 73.17 42877.52 47814.95 2015-07-05 12:29:53.000 186 21161.31 73.13 42877.55 47814.98 2015-07-05 12:29:54.000 186 21161.35 73.11 42877.55 47814.97 2015-07-05 12:29:55.000 186 21161.34 73.11 42877.53 47815.02 2015-07-05 12:29:56.000 186 21161.36 73.09 42877.53 47815.02 2015-07-05 12:29:57.000 186 21161.36 73.09 42877.57 47815.06 2015-07-05 12:29:58.000 186 21161.34 73.12 42877.58 47815.05 2015-07-05 12:29:59.000 186 21161.35 73.15 42877.56 47815.06 2015-07-05 12:30:00.000 186 21161.33 73.14 42877.53 47815.02 2015-07-05 12:30:01.000 186 21161.29 73.12 42877.54 47815.00 2015-07-05 12:30:02.000 186 21161.28 73.07 42877.52 47814.98 2015-07-05 12:30:03.000 186 21161.24 73.07 42877.54 47814.96 2015-07-05 12:30:04.000 186 21161.21 73.07 42877.51 47814.94 2015-07-05 12:30:05.000 186 21161.17 73.07 42877.54 47814.93 2015-07-05 12:30:06.000 186 21161.13 73.09 42877.53 47814.93 2015-07-05 12:30:07.000 186 21161.09 73.13 42877.47 47814.87 2015-07-05 12:30:08.000 186 21161.05 73.15 42877.45 47814.85 2015-07-05 12:30:09.000 186 21161.04 73.17 42877.43 47814.83 2015-07-05 12:30:10.000 186 21161.05 73.16 42877.42 47814.82 2015-07-05 12:30:11.000 186 21161.05 73.16 42877.41 47814.80 2015-07-05 12:30:12.000 186 21161.03 73.16 42877.45 47814.79 2015-07-05 12:30:13.000 186 21161.03 73.14 42877.43 47814.78 2015-07-05 12:30:14.000 186 21161.02 73.13 42877.42 47814.79 2015-07-05 12:30:15.000 186 21160.99 73.13 42877.42 47814.77 2015-07-05 12:30:16.000 186 21160.99 73.11 42877.40 47814.79 2015-07-05 12:30:17.000 186 21161.02 73.07 42877.40 47814.79 2015-07-05 12:30:18.000 186 21161.01 73.05 42877.45 47814.80 2015-07-05 12:30:19.000 186 21161.06 73.04 42877.45 47814.81 2015-07-05 12:30:20.000 186 21161.08 73.03 42877.46 47814.84 2015-07-05 12:30:21.000 186 21161.13 73.03 42877.47 47814.84 2015-07-05 12:30:22.000 186 21161.17 73.03 42877.45 47814.84 2015-07-05 12:30:23.000 186 21161.19 73.04 42877.47 47814.87 2015-07-05 12:30:24.000 186 21161.22 73.05 42877.47 47814.89 2015-07-05 12:30:25.000 186 21161.27 73.03 42877.46 47814.89 2015-07-05 12:30:26.000 186 21161.31 73.00 42877.48 47814.93 2015-07-05 12:30:27.000 186 21161.31 72.99 42877.49 47814.98 2015-07-05 12:30:28.000 186 21161.32 72.98 42877.48 47814.98 2015-07-05 12:30:29.000 186 21161.33 73.00 42877.52 47814.99 2015-07-05 12:30:30.000 186 21161.38 73.03 42877.58 47814.98 2015-07-05 12:30:31.000 186 21161.42 73.05 42877.59 47815.03 2015-07-05 12:30:32.000 186 21161.42 73.06 42877.60 47815.02 2015-07-05 12:30:33.000 186 21161.42 73.12 42877.59 47815.04 2015-07-05 12:30:34.000 186 21161.41 73.19 42877.60 47815.03 2015-07-05 12:30:35.000 186 21161.41 73.24 42877.59 47815.03 2015-07-05 12:30:36.000 186 21161.43 73.26 42877.57 47815.01 2015-07-05 12:30:37.000 186 21161.42 73.30 42877.54 47815.00 2015-07-05 12:30:38.000 186 21161.43 73.31 42877.49 47814.99 2015-07-05 12:30:39.000 186 21161.44 73.29 42877.48 47814.97 2015-07-05 12:30:40.000 186 21161.44 73.25 42877.46 47814.98 2015-07-05 12:30:41.000 186 21161.42 73.23 42877.46 47814.96 2015-07-05 12:30:42.000 186 21161.43 73.20 42877.49 47814.99 2015-07-05 12:30:43.000 186 21161.42 73.21 42877.52 47814.97 2015-07-05 12:30:44.000 186 21161.43 73.19 42877.50 47814.98 2015-07-05 12:30:45.000 186 21161.44 73.18 42877.50 47815.00 2015-07-05 12:30:46.000 186 21161.46 73.19 42877.50 47814.98 2015-07-05 12:30:47.000 186 21161.46 73.20 42877.51 47815.02 2015-07-05 12:30:48.000 186 21161.46 73.23 42877.55 47815.03 2015-07-05 12:30:49.000 186 21161.47 73.26 42877.51 47815.02 2015-07-05 12:30:50.000 186 21161.48 73.33 42877.48 47815.02 2015-07-05 12:30:51.000 186 21161.46 73.38 42877.49 47815.01 2015-07-05 12:30:52.000 186 21161.43 73.43 42877.46 47814.94 2015-07-05 12:30:53.000 186 21161.39 73.46 42877.45 47814.94 2015-07-05 12:30:54.000 186 21161.36 73.46 42877.43 47814.91 2015-07-05 12:30:55.000 186 21161.30 73.49 42877.44 47814.88 2015-07-05 12:30:56.000 186 21161.23 73.51 42877.43 47814.84 2015-07-05 12:30:57.000 186 21161.19 73.56 42877.42 47814.82 2015-07-05 12:30:58.000 186 21161.12 73.59 42877.39 47814.76 2015-07-05 12:30:59.000 186 21161.08 73.58 42877.34 47814.69 2015-07-05 12:31:00.000 186 21161.03 73.56 42877.36 47814.68 2015-07-05 12:31:01.000 186 21161.01 73.54 42877.33 47814.66 2015-07-05 12:31:02.000 186 21160.99 73.52 42877.32 47814.64 2015-07-05 12:31:03.000 186 21160.94 73.51 42877.35 47814.62 2015-07-05 12:31:04.000 186 21160.91 73.46 42877.34 47814.62 2015-07-05 12:31:05.000 186 21160.95 73.38 42877.36 47814.61 2015-07-05 12:31:06.000 186 21160.97 73.33 42877.41 47814.66 2015-07-05 12:31:07.000 186 21160.98 73.30 42877.44 47814.70 2015-07-05 12:31:08.000 186 21160.98 73.28 42877.47 47814.73 2015-07-05 12:31:09.000 186 21160.97 73.26 42877.49 47814.76 2015-07-05 12:31:10.000 186 21160.99 73.28 42877.52 47814.78 2015-07-05 12:31:11.000 186 21161.00 73.28 42877.55 47814.78 2015-07-05 12:31:12.000 186 21161.02 73.31 42877.54 47814.81 2015-07-05 12:31:13.000 186 21161.06 73.33 42877.51 47814.81 2015-07-05 12:31:14.000 186 21161.07 73.36 42877.50 47814.84 2015-07-05 12:31:15.000 186 21161.08 73.38 42877.51 47814.83 2015-07-05 12:31:16.000 186 21161.07 73.41 42877.46 47814.83 2015-07-05 12:31:17.000 186 21161.09 73.41 42877.43 47814.83 2015-07-05 12:31:18.000 186 21161.09 73.40 42877.41 47814.77 2015-07-05 12:31:19.000 186 21161.10 73.41 42877.40 47814.79 2015-07-05 12:31:20.000 186 21161.14 73.40 42877.42 47814.78 2015-07-05 12:31:21.000 186 21161.14 73.42 42877.38 47814.75 2015-07-05 12:31:22.000 186 21161.17 73.41 42877.31 47814.76 2015-07-05 12:31:23.000 186 21161.17 73.39 42877.33 47814.72 2015-07-05 12:31:24.000 186 21161.17 73.35 42877.32 47814.68 2015-07-05 12:31:25.000 186 21161.16 73.33 42877.33 47814.69 2015-07-05 12:31:26.000 186 21161.14 73.35 42877.35 47814.67 2015-07-05 12:31:27.000 186 21161.14 73.37 42877.34 47814.70 2015-07-05 12:31:28.000 186 21161.14 73.36 42877.31 47814.66 2015-07-05 12:31:29.000 186 21161.16 73.38 42877.30 47814.70 2015-07-05 12:31:30.000 186 21161.18 73.47 42877.27 47814.68 2015-07-05 12:31:31.000 186 21161.20 73.52 42877.26 47814.68 2015-07-05 12:31:32.000 186 21161.27 73.54 42877.22 47814.65 2015-07-05 12:31:33.000 186 21161.35 73.56 42877.22 47814.65 2015-07-05 12:31:34.000 186 21161.42 73.54 42877.19 47814.66 2015-07-05 12:31:35.000 186 21161.46 73.58 42877.15 47814.69 2015-07-05 12:31:36.000 186 21161.56 73.61 42877.17 47814.70 2015-07-05 12:31:37.000 186 21161.59 73.69 42877.12 47814.72 2015-07-05 12:31:38.000 186 21161.61 73.76 42877.08 47814.70 2015-07-05 12:31:39.000 186 21161.66 73.71 42877.02 47814.68 2015-07-05 12:31:40.000 186 21161.67 73.66 42877.03 47814.63 2015-07-05 12:31:41.000 186 21161.67 73.60 42877.07 47814.67 2015-07-05 12:31:42.000 186 21161.63 73.57 42877.08 47814.69 2015-07-05 12:31:43.000 186 21161.64 73.52 42877.10 47814.70 2015-07-05 12:31:44.000 186 21161.60 73.49 42877.13 47814.71 2015-07-05 12:31:45.000 186 21161.53 73.50 42877.11 47814.71 2015-07-05 12:31:46.000 186 21161.49 73.50 42877.14 47814.71 2015-07-05 12:31:47.000 186 21161.44 73.52 42877.14 47814.68 2015-07-05 12:31:48.000 186 21161.39 73.51 42877.14 47814.64 2015-07-05 12:31:49.000 186 21161.36 73.48 42877.10 47814.62 2015-07-05 12:31:50.000 186 21161.35 73.45 42877.11 47814.61 2015-07-05 12:31:51.000 186 21161.35 73.45 42877.14 47814.63 2015-07-05 12:31:52.000 186 21161.33 73.43 42877.10 47814.59 2015-07-05 12:31:53.000 186 21161.34 73.41 42877.10 47814.60 2015-07-05 12:31:54.000 186 21161.39 73.37 42877.10 47814.59 2015-07-05 12:31:55.000 186 21161.47 73.33 42877.08 47814.60 2015-07-05 12:31:56.000 186 21161.55 73.29 42877.09 47814.62 2015-07-05 12:31:57.000 186 21161.59 73.23 42877.08 47814.64 2015-07-05 12:31:58.000 186 21161.67 73.22 42877.08 47814.69 2015-07-05 12:31:59.000 186 21161.74 73.20 42877.13 47814.72 2015-07-05 12:32:00.000 186 21161.80 73.16 42877.17 47814.79 2015-07-05 12:32:01.000 186 21161.85 73.14 42877.21 47814.81 2015-07-05 12:32:02.000 186 21161.87 73.12 42877.21 47814.88 2015-07-05 12:32:03.000 186 21161.89 73.11 42877.26 47814.94 2015-07-05 12:32:04.000 186 21161.90 73.12 42877.27 47814.96 2015-07-05 12:32:05.000 186 21161.93 73.11 42877.24 47815.03 2015-07-05 12:32:06.000 186 21161.89 73.10 42877.30 47814.98 2015-07-05 12:32:07.000 186 21161.84 73.09 42877.30 47814.99 2015-07-05 12:32:08.000 186 21161.79 73.07 42877.33 47814.98 2015-07-05 12:32:09.000 186 21161.75 73.04 42877.32 47814.99 2015-07-05 12:32:10.000 186 21161.71 73.00 42877.33 47814.95 2015-07-05 12:32:11.000 186 21161.66 72.97 42877.37 47814.96 2015-07-05 12:32:12.000 186 21161.65 72.94 42877.35 47814.96 2015-07-05 12:32:13.000 186 21161.68 72.88 42877.34 47814.96 2015-07-05 12:32:14.000 186 21161.71 72.80 42877.36 47814.98 2015-07-05 12:32:15.000 186 21161.76 72.72 42877.35 47814.98 2015-07-05 12:32:16.000 186 21161.80 72.68 42877.38 47815.03 2015-07-05 12:32:17.000 186 21161.81 72.65 42877.39 47815.04 2015-07-05 12:32:18.000 186 21161.82 72.62 42877.42 47815.08 2015-07-05 12:32:19.000 186 21161.84 72.59 42877.44 47815.12 2015-07-05 12:32:20.000 186 21161.84 72.60 42877.49 47815.12 2015-07-05 12:32:21.000 186 21161.82 72.63 42877.48 47815.13 2015-07-05 12:32:22.000 186 21161.81 72.67 42877.48 47815.16 2015-07-05 12:32:23.000 186 21161.78 72.72 42877.46 47815.15 2015-07-05 12:32:24.000 186 21161.76 72.77 42877.50 47815.11 2015-07-05 12:32:25.000 186 21161.72 72.81 42877.48 47815.11 2015-07-05 12:32:26.000 186 21161.67 72.82 42877.46 47815.07 2015-07-05 12:32:27.000 186 21161.62 72.83 42877.41 47815.04 2015-07-05 12:32:28.000 186 21161.57 72.85 42877.40 47815.02 2015-07-05 12:32:29.000 186 21161.51 72.84 42877.37 47814.99 2015-07-05 12:32:30.000 186 21161.51 72.79 42877.39 47814.99 2015-07-05 12:32:31.000 186 21161.54 72.76 42877.38 47814.99 2015-07-05 12:32:32.000 186 21161.59 72.71 42877.40 47815.01 2015-07-05 12:32:33.000 186 21161.68 72.67 42877.42 47815.04 2015-07-05 12:32:34.000 186 21161.79 72.63 42877.42 47815.08 2015-07-05 12:32:35.000 186 21161.90 72.62 42877.43 47815.15 2015-07-05 12:32:36.000 186 21162.06 72.56 42877.47 47815.23 2015-07-05 12:32:37.000 186 21162.16 72.52 42877.52 47815.30 2015-07-05 12:32:38.000 186 21162.24 72.47 42877.52 47815.37 2015-07-05 12:32:39.000 186 21162.32 72.42 42877.54 47815.44 2015-07-05 12:32:40.000 186 21162.40 72.37 42877.57 47815.50 2015-07-05 12:32:41.000 186 21162.43 72.35 42877.60 47815.58 2015-07-05 12:32:42.000 186 21162.43 72.31 42877.66 47815.60 2015-07-05 12:32:43.000 186 21162.45 72.29 42877.70 47815.63 2015-07-05 12:32:44.000 186 21162.45 72.29 42877.73 47815.68 2015-07-05 12:32:45.000 186 21162.43 72.34 42877.77 47815.72 2015-07-05 12:32:46.000 186 21162.42 72.36 42877.75 47815.74 2015-07-05 12:32:47.000 186 21162.38 72.36 42877.76 47815.72 2015-07-05 12:32:48.000 186 21162.35 72.38 42877.77 47815.70 2015-07-05 12:32:49.000 186 21162.34 72.39 42877.77 47815.70 2015-07-05 12:32:50.000 186 21162.34 72.39 42877.77 47815.69 2015-07-05 12:32:51.000 186 21162.33 72.39 42877.77 47815.71 2015-07-05 12:32:52.000 186 21162.32 72.41 42877.72 47815.67 2015-07-05 12:32:53.000 186 21162.33 72.39 42877.70 47815.63 2015-07-05 12:32:54.000 186 21162.31 72.37 42877.71 47815.64 2015-07-05 12:32:55.000 186 21162.30 72.38 42877.69 47815.61 2015-07-05 12:32:56.000 186 21162.31 72.37 42877.68 47815.62 2015-07-05 12:32:57.000 186 21162.32 72.38 42877.68 47815.60 2015-07-05 12:32:58.000 186 21162.30 72.36 42877.68 47815.59 2015-07-05 12:32:59.000 186 21162.26 72.37 42877.65 47815.56 2015-07-05 12:33:00.000 186 21162.20 72.41 42877.64 47815.53 2015-07-05 12:33:01.000 186 21162.15 72.39 42877.61 47815.52 2015-07-05 12:33:02.000 186 21162.10 72.42 42877.58 47815.46 2015-07-05 12:33:03.000 186 21162.06 72.44 42877.57 47815.46 2015-07-05 12:33:04.000 186 21162.04 72.44 42877.59 47815.43 2015-07-05 12:33:05.000 186 21162.02 72.48 42877.54 47815.40 2015-07-05 12:33:06.000 186 21162.02 72.49 42877.59 47815.37 2015-07-05 12:33:07.000 186 21162.03 72.50 42877.58 47815.37 2015-07-05 12:33:08.000 186 21162.06 72.52 42877.54 47815.37 2015-07-05 12:33:09.000 186 21162.11 72.56 42877.52 47815.38 2015-07-05 12:33:10.000 186 21162.15 72.57 42877.50 47815.38 2015-07-05 12:33:11.000 186 21162.14 72.53 42877.48 47815.40 2015-07-05 12:33:12.000 186 21162.16 72.54 42877.46 47815.36 2015-07-05 12:33:13.000 186 21162.17 72.50 42877.41 47815.35 2015-07-05 12:33:14.000 186 21162.20 72.45 42877.40 47815.33 2015-07-05 12:33:15.000 186 21162.24 72.37 42877.38 47815.29 2015-07-05 12:33:16.000 186 21162.25 72.31 42877.36 47815.30 2015-07-05 12:33:17.000 186 21162.25 72.24 42877.38 47815.30 2015-07-05 12:33:18.000 186 21162.28 72.19 42877.38 47815.30 2015-07-05 12:33:19.000 186 21162.26 72.15 42877.40 47815.31 2015-07-05 12:33:20.000 186 21162.26 72.12 42877.40 47815.33 2015-07-05 12:33:21.000 186 21162.24 72.08 42877.44 47815.35 2015-07-05 12:33:22.000 186 21162.21 72.06 42877.43 47815.35 2015-07-05 12:33:23.000 186 21162.22 72.05 42877.48 47815.36 2015-07-05 12:33:24.000 186 21162.24 72.08 42877.47 47815.35 2015-07-05 12:33:25.000 186 21162.25 72.12 42877.41 47815.35 2015-07-05 12:33:26.000 186 21162.27 72.18 42877.38 47815.37 2015-07-05 12:33:27.000 186 21162.29 72.21 42877.36 47815.32 2015-07-05 12:33:28.000 186 21162.32 72.23 42877.33 47815.29 2015-07-05 12:33:29.000 186 21162.34 72.22 42877.32 47815.29 2015-07-05 12:33:30.000 186 21162.35 72.19 42877.28 47815.26 2015-07-05 12:33:31.000 186 21162.38 72.15 42877.28 47815.26 2015-07-05 12:33:32.000 186 21162.41 72.09 42877.29 47815.28 2015-07-05 12:33:33.000 186 21162.41 72.06 42877.29 47815.30 2015-07-05 12:33:34.000 186 21162.46 72.02 42877.29 47815.29 2015-07-05 12:33:35.000 186 21162.45 71.97 42877.27 47815.30 2015-07-05 12:33:36.000 186 21162.42 71.90 42877.28 47815.31 2015-07-05 12:33:37.000 186 21162.39 71.87 42877.31 47815.34 2015-07-05 12:33:38.000 186 21162.39 71.83 42877.34 47815.30 2015-07-05 12:33:39.000 186 21162.42 71.81 42877.34 47815.35 2015-07-05 12:33:40.000 186 21162.45 71.82 42877.36 47815.38 2015-07-05 12:33:41.000 186 21162.42 71.83 42877.34 47815.36 2015-07-05 12:33:42.000 186 21162.39 71.85 42877.36 47815.36 2015-07-05 12:33:43.000 186 21162.42 71.87 42877.38 47815.37 2015-07-05 12:33:44.000 186 21162.47 71.90 42877.34 47815.38 2015-07-05 12:33:45.000 186 21162.45 71.92 42877.38 47815.40 2015-07-05 12:33:46.000 186 21162.46 71.96 42877.37 47815.41 2015-07-05 12:33:47.000 186 21162.46 71.98 42877.39 47815.40 2015-07-05 12:33:48.000 186 21162.44 72.00 42877.38 47815.39 2015-07-05 12:33:49.000 186 21162.45 71.99 42877.39 47815.39 2015-07-05 12:33:50.000 186 21162.45 71.99 42877.38 47815.39 2015-07-05 12:33:51.000 186 21162.48 72.00 42877.39 47815.40 2015-07-05 12:33:52.000 186 21162.52 72.01 42877.38 47815.44 2015-07-05 12:33:53.000 186 21162.53 72.01 42877.40 47815.41 2015-07-05 12:33:54.000 186 21162.60 71.99 42877.40 47815.46 2015-07-05 12:33:55.000 186 21162.62 72.03 42877.40 47815.49 2015-07-05 12:33:56.000 186 21162.68 72.06 42877.43 47815.53 2015-07-05 12:33:57.000 186 21162.76 72.11 42877.44 47815.55 2015-07-05 12:33:58.000 186 21162.78 72.16 42877.44 47815.55 2015-07-05 12:33:59.000 186 21162.85 72.20 42877.45 47815.61 2015-07-05 12:34:00.000 186 21162.90 72.25 42877.46 47815.62 2015-07-05 12:34:01.000 186 21162.92 72.30 42877.48 47815.66 2015-07-05 12:34:02.000 186 21162.95 72.28 42877.45 47815.68 2015-07-05 12:34:03.000 186 21162.96 72.26 42877.47 47815.69 2015-07-05 12:34:04.000 186 21163.00 72.29 42877.47 47815.72 2015-07-05 12:34:05.000 186 21163.01 72.33 42877.48 47815.75 2015-07-05 12:34:06.000 186 21163.01 72.33 42877.51 47815.76 2015-07-05 12:34:07.000 186 21163.00 72.31 42877.52 47815.77 2015-07-05 12:34:08.000 186 21162.98 72.32 42877.54 47815.77 2015-07-05 12:34:09.000 186 21163.00 72.33 42877.58 47815.78 2015-07-05 12:34:10.000 186 21163.01 72.35 42877.55 47815.75 2015-07-05 12:34:11.000 186 21162.99 72.35 42877.54 47815.79 2015-07-05 12:34:12.000 186 21162.98 72.35 42877.52 47815.76 2015-07-05 12:34:13.000 186 21163.01 72.36 42877.50 47815.78 2015-07-05 12:34:14.000 186 21163.02 72.36 42877.50 47815.77 2015-07-05 12:34:15.000 186 21163.04 72.35 42877.50 47815.79 2015-07-05 12:34:16.000 186 21163.06 72.35 42877.49 47815.77 2015-07-05 12:34:17.000 186 21163.05 72.34 42877.50 47815.78 2015-07-05 12:34:18.000 186 21163.06 72.35 42877.48 47815.79 2015-07-05 12:34:19.000 186 21163.06 72.33 42877.51 47815.81 2015-07-05 12:34:20.000 186 21163.06 72.36 42877.54 47815.82 2015-07-05 12:34:21.000 186 21163.07 72.36 42877.55 47815.79 2015-07-05 12:34:22.000 186 21163.04 72.36 42877.55 47815.81 2015-07-05 12:34:23.000 186 21163.04 72.31 42877.55 47815.82 2015-07-05 12:34:24.000 186 21163.05 72.30 42877.59 47815.82 2015-07-05 12:34:25.000 186 21163.05 72.30 42877.58 47815.84 2015-07-05 12:34:26.000 186 21163.03 72.25 42877.62 47815.84 2015-07-05 12:34:27.000 186 21163.03 72.23 42877.64 47815.85 2015-07-05 12:34:28.000 186 21162.99 72.28 42877.63 47815.88 2015-07-05 12:34:29.000 186 21162.93 72.36 42877.60 47815.86 2015-07-05 12:34:30.000 186 21162.87 72.44 42877.59 47815.81 2015-07-05 12:34:31.000 186 21162.84 72.46 42877.54 47815.74 2015-07-05 12:34:32.000 186 21162.83 72.49 42877.47 47815.68 2015-07-05 12:34:33.000 186 21162.82 72.50 42877.43 47815.65 2015-07-05 12:34:34.000 186 21162.79 72.49 42877.42 47815.61 2015-07-05 12:34:35.000 186 21162.80 72.46 42877.40 47815.58 2015-07-05 12:34:36.000 186 21162.80 72.43 42877.39 47815.56 2015-07-05 12:34:37.000 186 21162.78 72.42 42877.40 47815.55 2015-07-05 12:34:38.000 186 21162.76 72.43 42877.36 47815.55 2015-07-05 12:34:39.000 186 21162.72 72.43 42877.37 47815.54 2015-07-05 12:34:40.000 186 21162.72 72.43 42877.41 47815.51 2015-07-05 12:34:41.000 186 21162.72 72.42 42877.42 47815.54 2015-07-05 12:34:42.000 186 21162.71 72.41 42877.40 47815.50 2015-07-05 12:34:43.000 186 21162.68 72.45 42877.42 47815.51 2015-07-05 12:34:44.000 186 21162.70 72.47 42877.40 47815.51 2015-07-05 12:34:45.000 186 21162.71 72.49 42877.39 47815.53 2015-07-05 12:34:46.000 186 21162.74 72.47 42877.39 47815.49 2015-07-05 12:34:47.000 186 21162.74 72.47 42877.38 47815.52 2015-07-05 12:34:48.000 186 21162.77 72.47 42877.38 47815.54 2015-07-05 12:34:49.000 186 21162.81 72.52 42877.37 47815.54 2015-07-05 12:34:50.000 186 21162.86 72.53 42877.40 47815.55 2015-07-05 12:34:51.000 186 21162.86 72.55 42877.41 47815.55 2015-07-05 12:34:52.000 186 21162.87 72.57 42877.39 47815.58 2015-07-05 12:34:53.000 186 21162.89 72.61 42877.37 47815.56 2015-07-05 12:34:54.000 186 21162.90 72.61 42877.41 47815.61 2015-07-05 12:34:55.000 186 21162.90 72.63 42877.45 47815.62 2015-07-05 12:34:56.000 186 21162.90 72.64 42877.42 47815.63 2015-07-05 12:34:57.000 186 21162.91 72.64 42877.44 47815.64 2015-07-05 12:34:58.000 186 21162.88 72.64 42877.45 47815.65 2015-07-05 12:34:59.000 186 21162.84 72.67 42877.45 47815.65 2015-07-05 12:35:00.000 186 21162.78 72.67 42877.48 47815.63 2015-07-05 12:35:01.000 186 21162.78 72.67 42877.47 47815.62 2015-07-05 12:35:02.000 186 21162.76 72.68 42877.47 47815.63 2015-07-05 12:35:03.000 186 21162.78 72.66 42877.53 47815.61 2015-07-05 12:35:04.000 186 21162.83 72.63 42877.49 47815.62 2015-07-05 12:35:05.000 186 21162.85 72.62 42877.47 47815.63 2015-07-05 12:35:06.000 186 21162.90 72.59 42877.47 47815.64 2015-07-05 12:35:07.000 186 21162.98 72.57 42877.47 47815.67 2015-07-05 12:35:08.000 186 21163.02 72.54 42877.46 47815.69 2015-07-05 12:35:09.000 186 21163.09 72.50 42877.46 47815.70 2015-07-05 12:35:10.000 186 21163.15 72.46 42877.45 47815.74 2015-07-05 12:35:11.000 186 21163.18 72.44 42877.48 47815.76 2015-07-05 12:35:12.000 186 21163.18 72.43 42877.47 47815.78 2015-07-05 12:35:13.000 186 21163.16 72.40 42877.48 47815.79 2015-07-05 12:35:14.000 186 21163.15 72.38 42877.48 47815.78 2015-07-05 12:35:15.000 186 21163.14 72.35 42877.49 47815.79 2015-07-05 12:35:16.000 186 21163.09 72.34 42877.50 47815.79 2015-07-05 12:35:17.000 186 21163.03 72.38 42877.51 47815.78 2015-07-05 12:35:18.000 186 21162.97 72.39 42877.52 47815.77 2015-07-05 12:35:19.000 186 21162.93 72.38 42877.51 47815.73 2015-07-05 12:35:20.000 186 21162.91 72.41 42877.52 47815.75 2015-07-05 12:35:21.000 186 21162.91 72.41 42877.49 47815.71 2015-07-05 12:35:22.000 186 21162.89 72.42 42877.45 47815.67 2015-07-05 12:35:23.000 186 21162.87 72.39 42877.44 47815.68 2015-07-05 12:35:24.000 186 21162.91 72.39 42877.46 47815.66 2015-07-05 12:35:25.000 186 21162.94 72.41 42877.46 47815.70 2015-07-05 12:35:26.000 186 21162.98 72.43 42877.46 47815.71 2015-07-05 12:35:27.000 186 21163.02 72.48 42877.44 47815.69 2015-07-05 12:35:28.000 186 21163.05 72.56 42877.38 47815.69 2015-07-05 12:35:29.000 186 21163.09 72.58 42877.33 47815.67 2015-07-05 12:35:30.000 186 21163.14 72.59 42877.36 47815.68 2015-07-05 12:35:31.000 186 21163.18 72.60 42877.31 47815.64 2015-07-05 12:35:32.000 186 21163.19 72.57 42877.33 47815.66 2015-07-05 12:35:33.000 186 21163.17 72.56 42877.33 47815.65 2015-07-05 12:35:34.000 186 21163.16 72.54 42877.33 47815.63 2015-07-05 12:35:35.000 186 21163.11 72.50 42877.34 47815.64 2015-07-05 12:35:36.000 186 21163.07 72.50 42877.35 47815.62 2015-07-05 12:35:37.000 186 21163.06 72.47 42877.35 47815.62 2015-07-05 12:35:38.000 186 21163.04 72.44 42877.37 47815.64 2015-07-05 12:35:39.000 186 21163.03 72.43 42877.38 47815.64 2015-07-05 12:35:40.000 186 21163.00 72.40 42877.38 47815.66 2015-07-05 12:35:41.000 186 21162.98 72.36 42877.36 47815.64 2015-07-05 12:35:42.000 186 21162.95 72.33 42877.43 47815.67 2015-07-05 12:35:43.000 186 21162.93 72.30 42877.46 47815.67 2015-07-05 12:35:44.000 186 21162.94 72.27 42877.47 47815.69 2015-07-05 12:35:45.000 186 21162.96 72.27 42877.49 47815.70 2015-07-05 12:35:46.000 186 21162.98 72.25 42877.52 47815.72 2015-07-05 12:35:47.000 186 21163.00 72.24 42877.53 47815.76 2015-07-05 12:35:48.000 186 21163.00 72.22 42877.56 47815.78 2015-07-05 12:35:49.000 186 21162.99 72.19 42877.56 47815.79 2015-07-05 12:35:50.000 186 21162.98 72.17 42877.56 47815.80 2015-07-05 12:35:51.000 186 21162.98 72.20 42877.60 47815.84 2015-07-05 12:35:52.000 186 21162.97 72.18 42877.62 47815.82 2015-07-05 12:35:53.000 186 21162.96 72.18 42877.61 47815.82 2015-07-05 12:35:54.000 186 21162.91 72.22 42877.60 47815.80 2015-07-05 12:35:55.000 186 21162.85 72.23 42877.59 47815.79 2015-07-05 12:35:56.000 186 21162.82 72.28 42877.57 47815.74 2015-07-05 12:35:57.000 186 21162.78 72.35 42877.59 47815.72 2015-07-05 12:35:58.000 186 21162.77 72.37 42877.56 47815.71 2015-07-05 12:35:59.000 186 21162.76 72.36 42877.49 47815.68 2015-07-05 12:36:00.000 186 21162.75 72.36 42877.50 47815.64 2015-07-05 12:36:01.000 186 21162.72 72.38 42877.50 47815.63 2015-07-05 12:36:02.000 186 21162.71 72.41 42877.48 47815.62 2015-07-05 12:36:03.000 186 21162.69 72.40 42877.49 47815.62 2015-07-05 12:36:04.000 186 21162.68 72.39 42877.50 47815.60 2015-07-05 12:36:05.000 186 21162.70 72.38 42877.48 47815.60 2015-07-05 12:36:06.000 186 21162.71 72.36 42877.48 47815.62 2015-07-05 12:36:07.000 186 21162.71 72.36 42877.52 47815.63 2015-07-05 12:36:08.000 186 21162.67 72.39 42877.53 47815.64 2015-07-05 12:36:09.000 186 21162.63 72.42 42877.50 47815.62 2015-07-05 12:36:10.000 186 21162.57 72.45 42877.53 47815.60 2015-07-05 12:36:11.000 186 21162.50 72.44 42877.51 47815.58 2015-07-05 12:36:12.000 186 21162.45 72.49 42877.50 47815.54 2015-07-05 12:36:13.000 186 21162.44 72.54 42877.48 47815.52 2015-07-05 12:36:14.000 186 21162.49 72.54 42877.46 47815.51 2015-07-05 12:36:15.000 186 21162.49 72.54 42877.46 47815.50 2015-07-05 12:36:16.000 186 21162.48 72.56 42877.43 47815.48 2015-07-05 12:36:17.000 186 21162.47 72.58 42877.42 47815.47 2015-07-05 12:36:18.000 186 21162.55 72.59 42877.42 47815.47 2015-07-05 12:36:19.000 186 21162.57 72.60 42877.38 47815.47 2015-07-05 12:36:20.000 186 21162.60 72.57 42877.40 47815.48 2015-07-05 12:36:21.000 186 21162.64 72.55 42877.40 47815.48 2015-07-05 12:36:22.000 186 21162.70 72.55 42877.41 47815.51 2015-07-05 12:36:23.000 186 21162.73 72.54 42877.41 47815.55 2015-07-05 12:36:24.000 186 21162.76 72.54 42877.43 47815.57 2015-07-05 12:36:25.000 186 21162.76 72.54 42877.42 47815.59 2015-07-05 12:36:26.000 186 21162.78 72.55 42877.46 47815.59 2015-07-05 12:36:27.000 186 21162.80 72.55 42877.49 47815.64 2015-07-05 12:36:28.000 186 21162.77 72.56 42877.49 47815.60 2015-07-05 12:36:29.000 186 21162.73 72.59 42877.52 47815.64 2015-07-05 12:36:30.000 186 21162.67 72.61 42877.53 47815.61 2015-07-05 12:36:31.000 186 21162.63 72.64 42877.51 47815.60 2015-07-05 12:36:32.000 186 21162.56 72.67 42877.51 47815.57 2015-07-05 12:36:33.000 186 21162.50 72.71 42877.45 47815.55 2015-07-05 12:36:34.000 186 21162.44 72.70 42877.49 47815.50 2015-07-05 12:36:35.000 186 21162.43 72.68 42877.49 47815.49 2015-07-05 12:36:36.000 186 21162.42 72.66 42877.49 47815.47 2015-07-05 12:36:37.000 186 21162.43 72.63 42877.48 47815.48 2015-07-05 12:36:38.000 186 21162.45 72.59 42877.49 47815.51 2015-07-05 12:36:39.000 186 21162.50 72.56 42877.50 47815.52 2015-07-05 12:36:40.000 186 21162.51 72.54 42877.48 47815.54 2015-07-05 12:36:41.000 186 21162.57 72.53 42877.51 47815.56 2015-07-05 12:36:42.000 186 21162.61 72.47 42877.54 47815.58 2015-07-05 12:36:43.000 186 21162.65 72.37 42877.57 47815.60 2015-07-05 12:36:44.000 186 21162.74 72.34 42877.57 47815.63 2015-07-05 12:36:45.000 186 21162.81 72.31 42877.57 47815.69 2015-07-05 12:36:46.000 186 21162.84 72.27 42877.57 47815.74 2015-07-05 12:36:47.000 186 21162.84 72.24 42877.56 47815.76 2015-07-05 12:36:48.000 186 21162.79 72.24 42877.64 47815.76 2015-07-05 12:36:49.000 186 21162.75 72.30 42877.65 47815.75 2015-07-05 12:36:50.000 186 21162.71 72.35 42877.61 47815.73 2015-07-05 12:36:51.000 186 21162.65 72.39 42877.60 47815.72 2015-07-05 12:36:52.000 186 21162.64 72.43 42877.58 47815.68 2015-07-05 12:36:53.000 186 21162.63 72.45 42877.56 47815.64 2015-07-05 12:36:54.000 186 21162.64 72.47 42877.54 47815.63 2015-07-05 12:36:55.000 186 21162.65 72.50 42877.51 47815.61 2015-07-05 12:36:56.000 186 21162.65 72.51 42877.52 47815.61 2015-07-05 12:36:57.000 186 21162.66 72.52 42877.51 47815.58 2015-07-05 12:36:58.000 186 21162.66 72.52 42877.47 47815.58 2015-07-05 12:36:59.000 186 21162.69 72.53 42877.47 47815.54 2015-07-05 12:37:00.000 186 21162.69 72.52 42877.45 47815.57 2015-07-05 12:37:01.000 186 21162.71 72.52 42877.45 47815.55 2015-07-05 12:37:02.000 186 21162.73 72.54 42877.42 47815.57 2015-07-05 12:37:03.000 186 21162.73 72.52 42877.40 47815.55 2015-07-05 12:37:04.000 186 21162.73 72.54 42877.41 47815.54 2015-07-05 12:37:05.000 186 21162.74 72.55 42877.39 47815.53 2015-07-05 12:37:06.000 186 21162.71 72.55 42877.33 47815.52 2015-07-05 12:37:07.000 186 21162.65 72.50 42877.37 47815.50 2015-07-05 12:37:08.000 186 21162.61 72.51 42877.40 47815.47 2015-07-05 12:37:09.000 186 21162.58 72.50 42877.40 47815.49 2015-07-05 12:37:10.000 186 21162.56 72.50 42877.39 47815.46 2015-07-05 12:37:11.000 186 21162.53 72.50 42877.41 47815.45 2015-07-05 12:37:12.000 186 21162.50 72.50 42877.41 47815.44 2015-07-05 12:37:13.000 186 21162.50 72.47 42877.42 47815.43 2015-07-05 12:37:14.000 186 21162.49 72.46 42877.41 47815.43 2015-07-05 12:37:15.000 186 21162.46 72.45 42877.39 47815.40 2015-07-05 12:37:16.000 186 21162.49 72.42 42877.34 47815.39 2015-07-05 12:37:17.000 186 21162.50 72.38 42877.33 47815.35 2015-07-05 12:37:18.000 186 21162.46 72.37 42877.33 47815.33 2015-07-05 12:37:19.000 186 21162.42 72.37 42877.31 47815.32 2015-07-05 12:37:20.000 186 21162.42 72.33 42877.28 47815.33 2015-07-05 12:37:21.000 186 21162.41 72.30 42877.31 47815.32 2015-07-05 12:37:22.000 186 21162.47 72.27 42877.29 47815.31 2015-07-05 12:37:23.000 186 21162.55 72.24 42877.31 47815.31 2015-07-05 12:37:24.000 186 21162.58 72.21 42877.30 47815.35 2015-07-05 12:37:25.000 186 21162.65 72.19 42877.32 47815.39 2015-07-05 12:37:26.000 186 21162.71 72.20 42877.30 47815.39 2015-07-05 12:37:27.000 186 21162.79 72.17 42877.34 47815.46 2015-07-05 12:37:28.000 186 21162.83 72.17 42877.34 47815.51 2015-07-05 12:37:29.000 186 21162.86 72.15 42877.36 47815.53 2015-07-05 12:37:30.000 186 21162.92 72.11 42877.38 47815.56 2015-07-05 12:37:31.000 186 21162.96 72.07 42877.44 47815.62 2015-07-05 12:37:32.000 186 21162.97 72.05 42877.46 47815.68 2015-07-05 12:37:33.000 186 21162.98 72.02 42877.48 47815.68 2015-07-05 12:37:34.000 186 21162.99 72.01 42877.55 47815.75 2015-07-05 12:37:35.000 186 21162.98 72.02 42877.57 47815.76 2015-07-05 12:37:36.000 186 21162.98 72.02 42877.57 47815.79 2015-07-05 12:37:37.000 186 21162.98 72.09 42877.55 47815.79 2015-07-05 12:37:38.000 186 21163.00 72.13 42877.51 47815.79 2015-07-05 12:37:39.000 186 21162.99 72.15 42877.48 47815.77 2015-07-05 12:37:40.000 186 21163.01 72.16 42877.48 47815.77 2015-07-05 12:37:41.000 186 21163.03 72.16 42877.49 47815.76 2015-07-05 12:37:42.000 186 21163.08 72.16 42877.51 47815.77 2015-07-05 12:37:43.000 186 21163.07 72.19 42877.48 47815.76 2015-07-05 12:37:44.000 186 21163.12 72.21 42877.42 47815.76 2015-07-05 12:37:45.000 186 21163.15 72.24 42877.42 47815.79 2015-07-05 12:37:46.000 186 21163.16 72.32 42877.43 47815.78 2015-07-05 12:37:47.000 186 21163.17 72.43 42877.39 47815.78 2015-07-05 12:37:48.000 186 21163.19 72.49 42877.35 47815.73 2015-07-05 12:37:49.000 186 21163.21 72.50 42877.31 47815.71 2015-07-05 12:37:50.000 186 21163.22 72.50 42877.25 47815.64 2015-07-05 12:37:51.000 186 21163.20 72.49 42877.21 47815.66 2015-07-05 12:37:52.000 186 21163.15 72.44 42877.19 47815.60 2015-07-05 12:37:53.000 186 21163.15 72.29 42877.21 47815.58 2015-07-05 12:37:54.000 186 21163.16 72.12 42877.24 47815.58 2015-07-05 12:37:55.000 186 21163.15 72.01 42877.28 47815.60 2015-07-05 12:37:56.000 186 21163.13 71.92 42877.30 47815.65 2015-07-05 12:37:57.000 186 21163.12 71.88 42877.30 47815.64 2015-07-05 12:37:58.000 186 21163.10 71.84 42877.32 47815.67 2015-07-05 12:37:59.000 186 21163.05 71.80 42877.32 47815.65 2015-07-05 12:38:00.000 186 21163.02 71.78 42877.32 47815.63 2015-07-05 12:38:01.000 186 21163.02 71.76 42877.32 47815.61 2015-07-05 12:38:02.000 186 21162.97 71.75 42877.30 47815.58 2015-07-05 12:38:03.000 186 21162.97 71.73 42877.33 47815.56 2015-07-05 12:38:04.000 186 21162.94 71.67 42877.31 47815.54 2015-07-05 12:38:05.000 186 21162.92 71.60 42877.37 47815.55 2015-07-05 12:38:06.000 186 21162.92 71.56 42877.37 47815.55 2015-07-05 12:38:07.000 186 21162.91 71.55 42877.39 47815.58 2015-07-05 12:38:08.000 186 21162.94 71.55 42877.40 47815.62 2015-07-05 12:38:09.000 186 21162.94 71.58 42877.42 47815.62 2015-07-05 12:38:10.000 186 21162.99 71.59 42877.37 47815.63 2015-07-05 12:38:11.000 186 21162.99 71.63 42877.36 47815.63 2015-07-05 12:38:12.000 186 21162.99 71.63 42877.37 47815.65 2015-07-05 12:38:13.000 186 21162.99 71.64 42877.37 47815.66 2015-07-05 12:38:14.000 186 21163.03 71.69 42877.35 47815.62 2015-07-05 12:38:15.000 186 21163.04 71.72 42877.36 47815.65 2015-07-05 12:38:16.000 186 21163.08 71.79 42877.36 47815.65 2015-07-05 12:38:17.000 186 21163.10 71.83 42877.34 47815.64 2015-07-05 12:38:18.000 186 21163.12 71.88 42877.33 47815.64 2015-07-05 12:38:19.000 186 21163.13 71.93 42877.30 47815.63 2015-07-05 12:38:20.000 186 21163.14 71.98 42877.25 47815.64 2015-07-05 12:38:21.000 186 21163.16 72.00 42877.22 47815.62 2015-07-05 12:38:22.000 186 21163.17 72.00 42877.22 47815.60 2015-07-05 12:38:23.000 186 21163.13 72.03 42877.20 47815.59 2015-07-05 12:38:24.000 186 21163.14 72.02 42877.19 47815.55 2015-07-05 12:38:25.000 186 21163.12 72.02 42877.20 47815.54 2015-07-05 12:38:26.000 186 21163.08 72.02 42877.19 47815.52 2015-07-05 12:38:27.000 186 21163.07 72.00 42877.15 47815.48 2015-07-05 12:38:28.000 186 21163.06 71.97 42877.15 47815.46 2015-07-05 12:38:29.000 186 21163.04 71.95 42877.15 47815.46 2015-07-05 12:38:30.000 186 21163.03 71.91 42877.16 47815.45 2015-07-05 12:38:31.000 186 21163.00 71.90 42877.19 47815.45 2015-07-05 12:38:32.000 186 21162.99 71.88 42877.22 47815.47 2015-07-05 12:38:33.000 186 21162.97 71.88 42877.20 47815.46 2015-07-05 12:38:34.000 186 21162.99 71.88 42877.21 47815.47 2015-07-05 12:38:35.000 186 21162.98 71.90 42877.25 47815.46 2015-07-05 12:38:36.000 186 21162.99 71.94 42877.25 47815.47 2015-07-05 12:38:37.000 186 21162.99 71.96 42877.27 47815.47 2015-07-05 12:38:38.000 186 21162.98 71.97 42877.27 47815.49 2015-07-05 12:38:39.000 186 21162.94 71.97 42877.28 47815.50 2015-07-05 12:38:40.000 186 21162.92 71.98 42877.25 47815.48 2015-07-05 12:38:41.000 186 21162.93 71.98 42877.25 47815.51 2015-07-05 12:38:42.000 186 21162.95 72.00 42877.32 47815.50 2015-07-05 12:38:43.000 186 21162.91 72.05 42877.34 47815.51 2015-07-05 12:38:44.000 186 21162.95 72.10 42877.36 47815.54 2015-07-05 12:38:45.000 186 21162.97 72.12 42877.37 47815.58 2015-07-05 12:38:46.000 186 21162.96 72.15 42877.37 47815.61 2015-07-05 12:38:47.000 186 21162.97 72.19 42877.42 47815.63 2015-07-05 12:38:48.000 186 21162.97 72.25 42877.37 47815.65 2015-07-05 12:38:49.000 186 21162.95 72.35 42877.36 47815.60 2015-07-05 12:38:50.000 186 21162.92 72.45 42877.30 47815.60 2015-07-05 12:38:51.000 186 21162.93 72.52 42877.24 47815.51 2015-07-05 12:38:52.000 186 21162.94 72.51 42877.18 47815.47 2015-07-05 12:38:53.000 186 21162.99 72.49 42877.20 47815.47 2015-07-05 12:38:54.000 186 21163.00 72.49 42877.21 47815.43 2015-07-05 12:38:55.000 186 21162.98 72.48 42877.19 47815.45 2015-07-05 12:38:56.000 186 21162.97 72.47 42877.24 47815.45 2015-07-05 12:38:57.000 186 21162.96 72.44 42877.22 47815.46 2015-07-05 12:38:58.000 186 21162.97 72.44 42877.27 47815.48 2015-07-05 12:38:59.000 186 21162.95 72.43 42877.26 47815.51 2015-07-05 12:39:00.000 186 21162.92 72.43 42877.26 47815.53 2015-07-05 12:39:01.000 186 21162.90 72.43 42877.26 47815.54 2015-07-05 12:39:02.000 186 21162.90 72.43 42877.32 47815.54 2015-07-05 12:39:03.000 186 21162.90 72.43 42877.32 47815.56 2015-07-05 12:39:04.000 186 21162.89 72.44 42877.30 47815.56 2015-07-05 12:39:05.000 186 21162.90 72.42 42877.33 47815.57 2015-07-05 12:39:06.000 186 21162.89 72.44 42877.36 47815.57 2015-07-05 12:39:07.000 186 21162.90 72.48 42877.35 47815.59 2015-07-05 12:39:08.000 186 21162.91 72.53 42877.36 47815.60 2015-07-05 12:39:09.000 186 21162.94 72.58 42877.36 47815.59 2015-07-05 12:39:10.000 186 21162.95 72.64 42877.31 47815.61 2015-07-05 12:39:11.000 186 21162.96 72.64 42877.28 47815.58 2015-07-05 12:39:12.000 186 21162.99 72.64 42877.28 47815.55 2015-07-05 12:39:13.000 186 21162.97 72.65 42877.22 47815.55 2015-07-05 12:39:14.000 186 21162.96 72.66 42877.24 47815.52 2015-07-05 12:39:15.000 186 21162.90 72.69 42877.25 47815.51 2015-07-05 12:39:16.000 186 21162.85 72.73 42877.21 47815.47 2015-07-05 12:39:17.000 186 21162.79 72.75 42877.19 47815.42 2015-07-05 12:39:18.000 186 21162.73 72.74 42877.15 47815.38 2015-07-05 12:39:19.000 186 21162.70 72.69 42877.14 47815.36 2015-07-05 12:39:20.000 186 21162.64 72.75 42877.15 47815.32 2015-07-05 12:39:21.000 186 21162.61 72.72 42877.15 47815.29 2015-07-05 12:39:22.000 186 21162.61 72.68 42877.18 47815.32 2015-07-05 12:39:23.000 186 21162.60 72.66 42877.23 47815.33 2015-07-05 12:39:24.000 186 21162.64 72.65 42877.24 47815.35 2015-07-05 12:39:25.000 186 21162.64 72.64 42877.25 47815.36 2015-07-05 12:39:26.000 186 21162.68 72.65 42877.29 47815.42 2015-07-05 12:39:27.000 186 21162.73 72.63 42877.33 47815.45 2015-07-05 12:39:28.000 186 21162.81 72.62 42877.33 47815.48 2015-07-05 12:39:29.000 186 21162.87 72.64 42877.33 47815.51 2015-07-05 12:39:30.000 186 21162.92 72.61 42877.37 47815.56 2015-07-05 12:39:31.000 186 21162.95 72.62 42877.36 47815.59 2015-07-05 12:39:32.000 186 21162.97 72.61 42877.40 47815.61 2015-07-05 12:39:33.000 186 21162.98 72.61 42877.38 47815.66 2015-07-05 12:39:34.000 186 21163.00 72.59 42877.40 47815.68 2015-07-05 12:39:35.000 186 21163.02 72.56 42877.44 47815.73 2015-07-05 12:39:36.000 186 21163.04 72.55 42877.47 47815.72 2015-07-05 12:39:37.000 186 21163.05 72.53 42877.45 47815.75 2015-07-05 12:39:38.000 186 21163.04 72.51 42877.48 47815.76 2015-07-05 12:39:39.000 186 21163.04 72.48 42877.51 47815.76 2015-07-05 12:39:40.000 186 21163.05 72.43 42877.53 47815.77 2015-07-05 12:39:41.000 186 21163.02 72.39 42877.53 47815.80 2015-07-05 12:39:42.000 186 21162.98 72.34 42877.54 47815.78 2015-07-05 12:39:43.000 186 21163.01 72.32 42877.55 47815.79 2015-07-05 12:39:44.000 186 21162.99 72.30 42877.53 47815.82 2015-07-05 12:39:45.000 186 21162.99 72.30 42877.58 47815.83 2015-07-05 12:39:46.000 186 21163.01 72.29 42877.57 47815.83 2015-07-05 12:39:47.000 186 21162.99 72.27 42877.61 47815.82 2015-07-05 12:39:48.000 186 21163.00 72.27 42877.63 47815.83 2015-07-05 12:39:49.000 186 21162.98 72.30 42877.61 47815.85 2015-07-05 12:39:50.000 186 21162.95 72.33 42877.58 47815.83 2015-07-05 12:39:51.000 186 21162.99 72.29 42877.57 47815.84 2015-07-05 12:39:52.000 186 21162.98 72.27 42877.57 47815.82 2015-07-05 12:39:53.000 186 21162.99 72.28 42877.59 47815.82 2015-07-05 12:39:54.000 186 21162.99 72.26 42877.59 47815.81 2015-07-05 12:39:55.000 186 21162.95 72.21 42877.61 47815.82 2015-07-05 12:39:56.000 186 21162.91 72.18 42877.65 47815.82 2015-07-05 12:39:57.000 186 21162.89 72.17 42877.62 47815.85 2015-07-05 12:39:58.000 186 21162.87 72.16 42877.63 47815.85 2015-07-05 12:39:59.000 186 21162.85 72.12 42877.65 47815.85 2015-07-05 12:40:00.000 186 21162.88 72.11 42877.68 47815.87 2015-07-05 12:40:01.000 186 21162.87 72.12 42877.67 47815.86 2015-07-05 12:40:02.000 186 21162.86 72.12 42877.66 47815.84 2015-07-05 12:40:03.000 186 21162.84 72.14 42877.65 47815.85 2015-07-05 12:40:04.000 186 21162.84 72.17 42877.65 47815.86 2015-07-05 12:40:05.000 186 21162.81 72.17 42877.64 47815.81 2015-07-05 12:40:06.000 186 21162.81 72.15 42877.62 47815.79 2015-07-05 12:40:07.000 186 21162.81 72.10 42877.62 47815.79 2015-07-05 12:40:08.000 186 21162.80 72.07 42877.65 47815.78 2015-07-05 12:40:09.000 186 21162.79 72.03 42877.64 47815.80 2015-07-05 12:40:10.000 186 21162.73 72.05 42877.61 47815.78 2015-07-05 12:40:11.000 186 21162.68 72.01 42877.60 47815.77 2015-07-05 12:40:12.000 186 21162.64 71.93 42877.65 47815.75 2015-07-05 12:40:13.000 186 21162.63 71.83 42877.68 47815.79 2015-07-05 12:40:14.000 186 21162.66 71.79 42877.74 47815.81 2015-07-05 12:40:15.000 186 21162.68 71.80 42877.77 47815.85 2015-07-05 12:40:16.000 186 21162.68 71.80 42877.81 47815.87 2015-07-05 12:40:17.000 186 21162.68 71.81 42877.82 47815.90 2015-07-05 12:40:18.000 186 21162.69 71.81 42877.82 47815.92 2015-07-05 12:40:19.000 186 21162.69 71.83 42877.83 47815.94 2015-07-05 12:40:20.000 186 21162.70 71.88 42877.82 47815.95 2015-07-05 12:40:21.000 186 21162.70 71.91 42877.80 47815.94 2015-07-05 12:40:22.000 186 21162.73 71.93 42877.83 47815.95 2015-07-05 12:40:23.000 186 21162.71 71.95 42877.82 47815.92 2015-07-05 12:40:24.000 186 21162.68 71.98 42877.78 47815.91 2015-07-05 12:40:25.000 186 21162.67 71.99 42877.77 47815.90 2015-07-05 12:40:26.000 186 21162.65 72.02 42877.79 47815.86 2015-07-05 12:40:27.000 186 21162.68 72.01 42877.80 47815.89 2015-07-05 12:40:28.000 186 21162.67 72.00 42877.81 47815.87 2015-07-05 12:40:29.000 186 21162.67 71.98 42877.82 47815.88 2015-07-05 12:40:30.000 186 21162.67 71.95 42877.81 47815.90 2015-07-05 12:40:31.000 186 21162.67 71.92 42877.85 47815.89 2015-07-05 12:40:32.000 186 21162.74 71.90 42877.85 47815.92 2015-07-05 12:40:33.000 186 21162.76 71.87 42877.86 47815.96 2015-07-05 12:40:34.000 186 21162.80 71.86 42877.87 47815.98 2015-07-05 12:40:35.000 186 21162.82 71.86 42877.86 47815.98 2015-07-05 12:40:36.000 186 21162.84 71.92 42877.86 47816.00 2015-07-05 12:40:37.000 186 21162.87 71.95 42877.83 47816.00 2015-07-05 12:40:38.000 186 21162.93 71.92 42877.80 47816.01 2015-07-05 12:40:39.000 186 21163.00 71.88 42877.81 47816.03 2015-07-05 12:40:40.000 186 21163.02 71.86 42877.84 47816.03 2015-07-05 12:40:41.000 186 21163.05 71.84 42877.82 47816.05 2015-07-05 12:40:42.000 186 21163.08 71.79 42877.84 47816.07 2015-07-05 12:40:43.000 186 21163.07 71.79 42877.84 47816.11 2015-07-05 12:40:44.000 186 21163.06 71.78 42877.86 47816.08 2015-07-05 12:40:45.000 186 21163.06 71.75 42877.84 47816.12 2015-07-05 12:40:46.000 186 21163.03 71.74 42877.86 47816.10 2015-07-05 12:40:47.000 186 21163.02 71.72 42877.91 47816.12 2015-07-05 12:40:48.000 186 21163.00 71.72 42877.90 47816.12 2015-07-05 12:40:49.000 186 21162.90 71.71 42877.93 47816.09 2015-07-05 12:40:50.000 186 21162.85 71.71 42877.91 47816.09 2015-07-05 12:40:51.000 186 21162.83 71.71 42877.91 47816.06 2015-07-05 12:40:52.000 186 21162.79 71.75 42877.93 47816.06 2015-07-05 12:40:53.000 186 21162.75 71.77 42877.89 47816.03 2015-07-05 12:40:54.000 186 21162.71 71.78 42877.88 47815.99 2015-07-05 12:40:55.000 186 21162.68 71.77 42877.91 47815.96 2015-07-05 12:40:56.000 186 21162.66 71.74 42877.91 47815.94 2015-07-05 12:40:57.000 186 21162.64 71.71 42877.87 47815.92 2015-07-05 12:40:58.000 186 21162.68 71.70 42877.85 47815.91 2015-07-05 12:40:59.000 186 21162.79 71.68 42877.89 47815.93 2015-07-05 12:41:00.000 186 21162.85 71.67 42877.91 47815.99 2015-07-05 12:41:01.000 186 21162.93 71.66 42877.90 47816.02 2015-07-05 12:41:02.000 186 21163.00 71.71 42877.89 47816.08 2015-07-05 12:41:03.000 186 21163.07 71.74 42877.89 47816.11 2015-07-05 12:41:04.000 186 21163.10 71.76 42877.89 47816.14 2015-07-05 12:41:05.000 186 21163.12 71.80 42877.83 47816.12 2015-07-05 12:41:06.000 186 21163.12 71.81 42877.87 47816.14 2015-07-05 12:41:07.000 186 21163.13 71.83 42877.83 47816.13 2015-07-05 12:41:08.000 186 21163.12 71.84 42877.84 47816.13 2015-07-05 12:41:09.000 186 21163.11 71.86 42877.81 47816.07 2015-07-05 12:41:10.000 186 21163.05 71.88 42877.79 47816.07 2015-07-05 12:41:11.000 186 21163.00 71.89 42877.79 47816.02 2015-07-05 12:41:12.000 186 21162.99 71.87 42877.80 47816.00 2015-07-05 12:41:13.000 186 21162.95 71.87 42877.77 47816.01 2015-07-05 12:41:14.000 186 21162.97 71.92 42877.78 47816.01 2015-07-05 12:41:15.000 186 21162.95 71.94 42877.82 47816.01 2015-07-05 12:41:16.000 186 21162.94 71.97 42877.80 47815.99 2015-07-05 12:41:17.000 186 21162.95 71.99 42877.78 47815.96 2015-07-05 12:41:18.000 186 21162.91 71.99 42877.76 47815.94 2015-07-05 12:41:19.000 186 21162.87 72.01 42877.75 47815.91 2015-07-05 12:41:20.000 186 21162.85 72.01 42877.74 47815.89 2015-07-05 12:41:21.000 186 21162.82 72.02 42877.74 47815.86 2015-07-05 12:41:22.000 186 21162.77 72.01 42877.73 47815.86 2015-07-05 12:41:23.000 186 21162.74 72.00 42877.75 47815.84 2015-07-05 12:41:24.000 186 21162.68 72.01 42877.74 47815.83 2015-07-05 12:41:25.000 186 21162.62 72.00 42877.73 47815.81 2015-07-05 12:41:26.000 186 21162.57 72.02 42877.74 47815.78 2015-07-05 12:41:27.000 186 21162.51 72.01 42877.72 47815.74 2015-07-05 12:41:28.000 186 21162.44 72.03 42877.72 47815.70 2015-07-05 12:41:29.000 186 21162.37 72.04 42877.71 47815.70 2015-07-05 12:41:30.000 186 21162.31 72.04 42877.73 47815.65 2015-07-05 12:41:31.000 186 21162.28 72.06 42877.75 47815.66 2015-07-05 12:41:32.000 186 21162.25 72.06 42877.72 47815.61 2015-07-05 12:41:33.000 186 21162.23 72.11 42877.70 47815.58 2015-07-05 12:41:34.000 186 21162.24 72.10 42877.71 47815.56 2015-07-05 12:41:35.000 186 21162.27 72.09 42877.73 47815.59 2015-07-05 12:41:36.000 186 21162.30 72.09 42877.72 47815.59 2015-07-05 12:41:37.000 186 21162.34 72.07 42877.71 47815.64 2015-07-05 12:41:38.000 186 21162.38 72.05 42877.76 47815.64 2015-07-05 12:41:39.000 186 21162.44 72.02 42877.80 47815.72 2015-07-05 12:41:40.000 186 21162.49 72.01 42877.83 47815.75 2015-07-05 12:41:41.000 186 21162.50 72.03 42877.82 47815.80 2015-07-05 12:41:42.000 186 21162.54 72.04 42877.83 47815.82 2015-07-05 12:41:43.000 186 21162.56 72.05 42877.82 47815.85 2015-07-05 12:41:44.000 186 21162.58 72.08 42877.85 47815.87 2015-07-05 12:41:45.000 186 21162.58 72.11 42877.88 47815.87 2015-07-05 12:41:46.000 186 21162.57 72.14 42877.89 47815.92 2015-07-05 12:41:47.000 186 21162.57 72.13 42877.88 47815.89 2015-07-05 12:41:48.000 186 21162.53 72.12 42877.89 47815.91 2015-07-05 12:41:49.000 186 21162.56 72.13 42877.86 47815.91 2015-07-05 12:41:50.000 186 21162.56 72.17 42877.89 47815.89 2015-07-05 12:41:51.000 186 21162.57 72.24 42877.86 47815.90 2015-07-05 12:41:52.000 186 21162.58 72.27 42877.84 47815.88 2015-07-05 12:41:53.000 186 21162.57 72.32 42877.84 47815.89 2015-07-05 12:41:54.000 186 21162.59 72.35 42877.80 47815.85 2015-07-05 12:41:55.000 186 21162.63 72.37 42877.80 47815.87 2015-07-05 12:41:56.000 186 21162.64 72.36 42877.80 47815.84 2015-07-05 12:41:57.000 186 21162.64 72.35 42877.79 47815.87 2015-07-05 12:41:58.000 186 21162.63 72.36 42877.77 47815.84 2015-07-05 12:41:59.000 186 21162.61 72.35 42877.79 47815.86 2015-07-05 12:42:00.000 186 21162.65 72.36 42877.81 47815.85 2015-07-05 12:42:01.000 186 21162.66 72.37 42877.80 47815.88 2015-07-05 12:42:02.000 186 21162.68 72.39 42877.80 47815.89 2015-07-05 12:42:03.000 186 21162.71 72.41 42877.78 47815.88 2015-07-05 12:42:04.000 186 21162.74 72.44 42877.74 47815.88 2015-07-05 12:42:05.000 186 21162.77 72.49 42877.68 47815.87 2015-07-05 12:42:06.000 186 21162.78 72.46 42877.69 47815.84 2015-07-05 12:42:07.000 186 21162.79 72.45 42877.69 47815.84 2015-07-05 12:42:08.000 186 21162.83 72.41 42877.70 47815.84 2015-07-05 12:42:09.000 186 21162.89 72.39 42877.71 47815.85 2015-07-05 12:42:10.000 186 21162.91 72.38 42877.74 47815.87 2015-07-05 12:42:11.000 186 21162.92 72.34 42877.75 47815.87 2015-07-05 12:42:12.000 186 21162.91 72.32 42877.75 47815.93 2015-07-05 12:42:13.000 186 21162.89 72.29 42877.78 47815.90 2015-07-05 12:42:14.000 186 21162.84 72.27 42877.82 47815.92 2015-07-05 12:42:15.000 186 21162.83 72.28 42877.83 47815.92 2015-07-05 12:42:16.000 186 21162.78 72.31 42877.82 47815.89 2015-07-05 12:42:17.000 186 21162.79 72.28 42877.79 47815.89 2015-07-05 12:42:18.000 186 21162.78 72.26 42877.83 47815.86 2015-07-05 12:42:19.000 186 21162.77 72.25 42877.84 47815.86 2015-07-05 12:42:20.000 186 21162.78 72.25 42877.85 47815.87 2015-07-05 12:42:21.000 186 21162.77 72.24 42877.80 47815.88 2015-07-05 12:42:22.000 186 21162.82 72.21 42877.80 47815.91 2015-07-05 12:42:23.000 186 21162.87 72.15 42877.80 47815.89 2015-07-05 12:42:24.000 186 21162.94 72.08 42877.87 47815.93 2015-07-05 12:42:25.000 186 21162.99 72.04 42877.94 47815.99 2015-07-05 12:42:26.000 186 21163.04 72.06 42877.95 47816.06 2015-07-05 12:42:27.000 186 21163.08 72.11 42877.93 47816.11 2015-07-05 12:42:28.000 186 21163.16 72.17 42877.90 47816.12 2015-07-05 12:42:29.000 186 21163.20 72.19 42877.93 47816.12 2015-07-05 12:42:30.000 186 21163.25 72.24 42877.90 47816.15 2015-07-05 12:42:31.000 186 21163.31 72.28 42877.89 47816.18 2015-07-05 12:42:32.000 186 21163.35 72.30 42877.86 47816.18 2015-07-05 12:42:33.000 186 21163.43 72.30 42877.87 47816.15 2015-07-05 12:42:34.000 186 21163.49 72.28 42877.88 47816.23 2015-07-05 12:42:35.000 186 21163.55 72.26 42877.90 47816.29 2015-07-05 12:42:36.000 186 21163.58 72.24 42877.95 47816.31 2015-07-05 12:42:37.000 186 21163.59 72.28 42877.97 47816.36 2015-07-05 12:42:38.000 186 21163.61 72.29 42877.99 47816.39 2015-07-05 12:42:39.000 186 21163.65 72.31 42877.99 47816.38 2015-07-05 12:42:40.000 186 21163.64 72.27 42877.95 47816.39 2015-07-05 12:42:41.000 186 21163.61 72.30 42877.92 47816.38 2015-07-05 12:42:42.000 186 21163.56 72.35 42877.86 47816.36 2015-07-05 12:42:43.000 186 21163.53 72.35 42877.86 47816.31 2015-07-05 12:42:44.000 186 21163.50 72.33 42877.82 47816.28 2015-07-05 12:42:45.000 186 21163.47 72.33 42877.79 47816.28 2015-07-05 12:42:46.000 186 21163.46 72.30 42877.79 47816.21 2015-07-05 12:42:47.000 186 21163.41 72.29 42877.76 47816.22 2015-07-05 12:42:48.000 186 21163.39 72.27 42877.78 47816.19 2015-07-05 12:42:49.000 186 21163.41 72.27 42877.72 47816.18 2015-07-05 12:42:50.000 186 21163.44 72.25 42877.76 47816.16 2015-07-05 12:42:51.000 186 21163.44 72.21 42877.74 47816.15 2015-07-05 12:42:52.000 186 21163.46 72.15 42877.74 47816.17 2015-07-05 12:42:53.000 186 21163.52 72.08 42877.75 47816.16 2015-07-05 12:42:54.000 186 21163.55 71.98 42877.78 47816.22 2015-07-05 12:42:55.000 186 21163.63 71.91 42877.81 47816.29 2015-07-05 12:42:56.000 186 21163.65 71.85 42877.83 47816.29 2015-07-05 12:42:57.000 186 21163.64 71.81 42877.88 47816.37 2015-07-05 12:42:58.000 186 21163.59 71.78 42877.90 47816.37 2015-07-05 12:42:59.000 186 21163.60 71.78 42877.94 47816.40 2015-07-05 12:43:00.000 186 21163.59 71.78 42877.95 47816.42 2015-07-05 12:43:01.000 186 21163.54 71.78 42877.98 47816.40 2015-07-05 12:43:02.000 186 21163.52 71.80 42877.97 47816.43 2015-07-05 12:43:03.000 186 21163.44 71.83 42877.96 47816.41 2015-07-05 12:43:04.000 186 21163.38 71.86 42877.97 47816.36 2015-07-05 12:43:05.000 186 21163.31 71.90 42877.98 47816.33 2015-07-05 12:43:06.000 186 21163.26 71.94 42877.99 47816.31 2015-07-05 12:43:07.000 186 21163.23 71.96 42878.00 47816.29 2015-07-05 12:43:08.000 186 21163.23 71.96 42877.99 47816.30 2015-07-05 12:43:09.000 186 21163.19 71.94 42877.97 47816.27 2015-07-05 12:43:10.000 186 21163.16 71.93 42877.96 47816.23 2015-07-05 12:43:11.000 186 21163.14 71.97 42877.99 47816.24 2015-07-05 12:43:12.000 186 21163.10 72.00 42878.00 47816.23 2015-07-05 12:43:13.000 186 21163.10 71.98 42878.01 47816.23 2015-07-05 12:43:14.000 186 21163.08 71.98 42878.03 47816.22 2015-07-05 12:43:15.000 186 21163.04 71.99 42878.00 47816.22 2015-07-05 12:43:16.000 186 21163.06 72.00 42878.02 47816.23 2015-07-05 12:43:17.000 186 21163.08 72.02 42878.02 47816.22 2015-07-05 12:43:18.000 186 21163.10 72.05 42877.98 47816.21 2015-07-05 12:43:19.000 186 21163.11 72.05 42877.99 47816.23 2015-07-05 12:43:20.000 186 21163.10 72.10 42877.97 47816.23 2015-07-05 12:43:21.000 186 21163.11 72.16 42877.90 47816.21 2015-07-05 12:43:22.000 186 21163.15 72.21 42877.89 47816.19 2015-07-05 12:43:23.000 186 21163.15 72.23 42877.81 47816.18 2015-07-05 12:43:24.000 186 21163.21 72.22 42877.80 47816.14 2015-07-05 12:43:25.000 186 21163.27 72.22 42877.79 47816.12 2015-07-05 12:43:26.000 186 21163.31 72.20 42877.79 47816.13 2015-07-05 12:43:27.000 186 21163.38 72.16 42877.75 47816.13 2015-07-05 12:43:28.000 186 21163.44 72.14 42877.75 47816.13 2015-07-05 12:43:29.000 186 21163.47 72.12 42877.77 47816.18 2015-07-05 12:43:30.000 186 21163.53 72.05 42877.78 47816.17 2015-07-05 12:43:31.000 186 21163.57 72.00 42877.79 47816.21 2015-07-05 12:43:32.000 186 21163.60 71.98 42877.81 47816.26 2015-07-05 12:43:33.000 186 21163.65 71.97 42877.84 47816.31 2015-07-05 12:43:34.000 186 21163.70 71.95 42877.83 47816.33 2015-07-05 12:43:35.000 186 21163.73 71.91 42877.87 47816.39 2015-07-05 12:43:36.000 186 21163.77 71.88 42877.93 47816.41 2015-07-05 12:43:37.000 186 21163.79 71.89 42877.92 47816.42 2015-07-05 12:43:38.000 186 21163.79 71.90 42877.94 47816.45 2015-07-05 12:43:39.000 186 21163.78 71.90 42877.93 47816.48 2015-07-05 12:43:40.000 186 21163.77 71.89 42877.91 47816.47 2015-07-05 12:43:41.000 186 21163.76 71.86 42877.94 47816.46 2015-07-05 12:43:42.000 186 21163.79 71.82 42877.95 47816.46 2015-07-05 12:43:43.000 186 21163.78 71.79 42877.94 47816.46 2015-07-05 12:43:44.000 186 21163.78 71.77 42877.96 47816.50 2015-07-05 12:43:45.000 186 21163.80 71.76 42877.94 47816.51 2015-07-05 12:43:46.000 186 21163.80 71.73 42877.98 47816.53 2015-07-05 12:43:47.000 186 21163.81 71.72 42877.99 47816.53 2015-07-05 12:43:48.000 186 21163.81 71.71 42877.96 47816.51 2015-07-05 12:43:49.000 186 21163.82 71.71 42877.96 47816.52 2015-07-05 12:43:50.000 186 21163.87 71.69 42877.95 47816.51 2015-07-05 12:43:51.000 186 21163.87 71.66 42877.96 47816.51 2015-07-05 12:43:52.000 186 21163.91 71.59 42877.96 47816.53 2015-07-05 12:43:53.000 186 21163.91 71.54 42877.94 47816.54 2015-07-05 12:43:54.000 186 21163.94 71.48 42877.89 47816.53 2015-07-05 12:43:55.000 186 21163.93 71.45 42877.90 47816.53 2015-07-05 12:43:56.000 186 21163.95 71.42 42877.91 47816.53 2015-07-05 12:43:57.000 186 21163.97 71.42 42877.92 47816.53 2015-07-05 12:43:58.000 186 21164.00 71.42 42877.91 47816.53 2015-07-05 12:43:59.000 186 21164.00 71.45 42877.87 47816.53 2015-07-05 12:44:00.000 186 21164.02 71.48 42877.86 47816.52 2015-07-05 12:44:01.000 186 21163.99 71.48 42877.84 47816.50 2015-07-05 12:44:02.000 186 21163.97 71.50 42877.82 47816.45 2015-07-05 12:44:03.000 186 21163.94 71.51 42877.80 47816.44 2015-07-05 12:44:04.000 186 21163.90 71.48 42877.76 47816.41 2015-07-05 12:44:05.000 186 21163.99 71.42 42877.74 47816.40 2015-07-05 12:44:06.000 186 21163.94 71.38 42877.75 47816.39 2015-07-05 12:44:07.000 186 21163.92 71.36 42877.75 47816.38 2015-07-05 12:44:08.000 186 21163.92 71.34 42877.73 47816.41 2015-07-05 12:44:09.000 186 21163.90 71.30 42877.73 47816.39 2015-07-05 12:44:10.000 186 21163.88 71.26 42877.80 47816.39 2015-07-05 12:44:11.000 186 21163.85 71.24 42877.81 47816.36 2015-07-05 12:44:12.000 186 21163.83 71.23 42877.79 47816.39 2015-07-05 12:44:13.000 186 21163.86 71.21 42877.82 47816.39 2015-07-05 12:44:14.000 186 21163.90 71.15 42877.82 47816.38 2015-07-05 12:44:15.000 186 21163.94 71.10 42877.83 47816.44 2015-07-05 12:44:16.000 186 21164.00 71.04 42877.84 47816.47 2015-07-05 12:44:17.000 186 21164.05 71.02 42877.86 47816.48 2015-07-05 12:44:18.000 186 21164.10 71.01 42877.85 47816.52 2015-07-05 12:44:19.000 186 21164.17 70.97 42877.82 47816.55 2015-07-05 12:44:20.000 186 21164.22 70.98 42877.83 47816.60 2015-07-05 12:44:21.000 186 21164.28 70.96 42877.83 47816.58 2015-07-05 12:44:22.000 186 21164.29 70.91 42877.84 47816.59 2015-07-05 12:44:23.000 186 21164.32 70.86 42877.85 47816.64 2015-07-05 12:44:24.000 186 21164.35 70.83 42877.86 47816.64 2015-07-05 12:44:25.000 186 21164.34 70.79 42877.86 47816.64 2015-07-05 12:44:26.000 186 21164.34 70.76 42877.85 47816.66 2015-07-05 12:44:27.000 186 21164.34 70.73 42877.86 47816.66 2015-07-05 12:44:28.000 186 21164.32 70.70 42877.86 47816.66 2015-07-05 12:44:29.000 186 21164.30 70.64 42877.86 47816.65 2015-07-05 12:44:30.000 186 21164.27 70.59 42877.87 47816.65 2015-07-05 12:44:31.000 186 21164.23 70.59 42877.86 47816.61 2015-07-05 12:44:32.000 186 21164.18 70.62 42877.89 47816.64 2015-07-05 12:44:33.000 186 21164.14 70.61 42877.85 47816.58 2015-07-05 12:44:34.000 186 21164.11 70.60 42877.85 47816.55 2015-07-05 12:44:35.000 186 21164.06 70.61 42877.83 47816.50 2015-07-05 12:44:36.000 186 21164.07 70.63 42877.77 47816.48 2015-07-05 12:44:37.000 186 21164.10 70.66 42877.75 47816.48 2015-07-05 12:44:38.000 186 21164.07 70.68 42877.74 47816.47 2015-07-05 12:44:39.000 186 21164.07 70.70 42877.77 47816.45 2015-07-05 12:44:40.000 186 21164.12 70.72 42877.77 47816.49 2015-07-05 12:44:41.000 186 21164.14 70.75 42877.82 47816.50 2015-07-05 12:44:42.000 186 21164.23 70.80 42877.80 47816.56 2015-07-05 12:44:43.000 186 21164.31 70.87 42877.75 47816.54 2015-07-05 12:44:44.000 186 21164.37 70.91 42877.77 47816.59 2015-07-05 12:44:45.000 186 21164.41 70.92 42877.80 47816.59 2015-07-05 12:44:46.000 186 21164.45 70.96 42877.84 47816.65 2015-07-05 12:44:47.000 186 21164.45 71.02 42877.87 47816.68 2015-07-05 12:44:48.000 186 21164.48 71.05 42877.88 47816.73 2015-07-05 12:44:49.000 186 21164.48 71.06 42877.91 47816.74 2015-07-05 12:44:50.000 186 21164.55 71.09 42877.92 47816.81 2015-07-05 12:44:51.000 186 21164.59 71.06 42877.98 47816.82 2015-07-05 12:44:52.000 186 21164.64 71.04 42878.01 47816.88 2015-07-05 12:44:53.000 186 21164.70 71.02 42878.05 47816.93 2015-07-05 12:44:54.000 186 21164.72 70.97 42878.08 47816.98 2015-07-05 12:44:55.000 186 21164.74 70.93 42878.15 47817.04 2015-07-05 12:44:56.000 186 21164.75 70.86 42878.16 47817.06 2015-07-05 12:44:57.000 186 21164.71 70.81 42878.19 47817.11 2015-07-05 12:44:58.000 186 21164.68 70.71 42878.23 47817.13 2015-07-05 12:44:59.000 186 21164.64 70.65 42878.30 47817.16 2015-07-05 12:45:00.000 186 21164.67 70.65 42878.35 47817.22 2015-07-05 12:45:01.000 186 21164.68 70.61 42878.37 47817.26 2015-07-05 12:45:02.000 186 21164.68 70.57 42878.40 47817.27 2015-07-05 12:45:03.000 186 21164.67 70.52 42878.45 47817.28 2015-07-05 12:45:04.000 186 21164.67 70.47 42878.47 47817.31 2015-07-05 12:45:05.000 186 21164.66 70.42 42878.46 47817.32 2015-07-05 12:45:06.000 186 21164.65 70.39 42878.46 47817.33 2015-07-05 12:45:07.000 186 21164.65 70.37 42878.47 47817.32 2015-07-05 12:45:08.000 186 21164.65 70.32 42878.49 47817.34 2015-07-05 12:45:09.000 186 21164.63 70.31 42878.48 47817.32 2015-07-05 12:45:10.000 186 21164.63 70.29 42878.50 47817.33 2015-07-05 12:45:11.000 186 21164.62 70.31 42878.47 47817.31 2015-07-05 12:45:12.000 186 21164.63 70.34 42878.50 47817.31 2015-07-05 12:45:13.000 186 21164.64 70.36 42878.46 47817.30 2015-07-05 12:45:14.000 186 21164.61 70.39 42878.45 47817.29 2015-07-05 12:45:15.000 186 21164.56 70.38 42878.44 47817.25 2015-07-05 12:45:16.000 186 21164.52 70.39 42878.43 47817.23 2015-07-05 12:45:17.000 186 21164.51 70.39 42878.44 47817.21 2015-07-05 12:45:18.000 186 21164.52 70.42 42878.44 47817.23 2015-07-05 12:45:19.000 186 21164.52 70.44 42878.47 47817.26 2015-07-05 12:45:20.000 186 21164.50 70.49 42878.46 47817.26 2015-07-05 12:45:21.000 186 21164.53 70.57 42878.46 47817.24 2015-07-05 12:45:22.000 186 21164.57 70.65 42878.45 47817.28 2015-07-05 12:45:23.000 186 21164.55 70.71 42878.42 47817.26 2015-07-05 12:45:24.000 186 21164.47 70.77 42878.40 47817.23 2015-07-05 12:45:25.000 186 21164.44 70.75 42878.43 47817.21 2015-07-05 12:45:26.000 186 21164.40 70.72 42878.45 47817.19 2015-07-05 12:45:27.000 186 21164.34 70.70 42878.48 47817.17 2015-07-05 12:45:28.000 186 21164.35 70.64 42878.48 47817.19 2015-07-05 12:45:29.000 186 21164.32 70.62 42878.51 47817.19 2015-07-05 12:45:30.000 186 21164.30 70.59 42878.49 47817.20 2015-07-05 12:45:31.000 186 21164.28 70.56 42878.52 47817.19 2015-07-05 12:45:32.000 186 21164.20 70.57 42878.54 47817.19 2015-07-05 12:45:33.000 186 21164.16 70.56 42878.55 47817.18 2015-07-05 12:45:34.000 186 21164.18 70.55 42878.55 47817.17 2015-07-05 12:45:35.000 186 21164.21 70.56 42878.52 47817.18 2015-07-05 12:45:36.000 186 21164.21 70.56 42878.49 47817.17 2015-07-05 12:45:37.000 186 21164.20 70.56 42878.49 47817.16 2015-07-05 12:45:38.000 186 21164.21 70.55 42878.47 47817.16 2015-07-05 12:45:39.000 186 21164.23 70.55 42878.43 47817.14 2015-07-05 12:45:40.000 186 21164.27 70.53 42878.42 47817.13 2015-07-05 12:45:41.000 186 21164.30 70.53 42878.40 47817.14 2015-07-05 12:45:42.000 186 21164.34 70.52 42878.36 47817.11 2015-07-05 12:45:43.000 186 21164.38 70.51 42878.36 47817.14 2015-07-05 12:45:44.000 186 21164.48 70.48 42878.34 47817.12 2015-07-05 12:45:45.000 186 21164.52 70.49 42878.34 47817.17 2015-07-05 12:45:46.000 186 21164.55 70.47 42878.34 47817.15 2015-07-05 12:45:47.000 186 21164.60 70.45 42878.33 47817.17 2015-07-05 12:45:48.000 186 21164.64 70.42 42878.34 47817.20 2015-07-05 12:45:49.000 186 21164.62 70.40 42878.35 47817.23 2015-07-05 12:45:50.000 186 21164.64 70.35 42878.33 47817.20 2015-07-05 12:45:51.000 186 21164.63 70.33 42878.33 47817.23 2015-07-05 12:45:52.000 186 21164.63 70.32 42878.32 47817.24 2015-07-05 12:45:53.000 186 21164.61 70.28 42878.34 47817.24 2015-07-05 12:45:54.000 186 21164.61 70.24 42878.37 47817.24 2015-07-05 12:45:55.000 186 21164.62 70.20 42878.34 47817.23 2015-07-05 12:45:56.000 186 21164.64 70.16 42878.36 47817.24 2015-07-05 12:45:57.000 186 21164.65 70.13 42878.36 47817.23 2015-07-05 12:45:58.000 186 21164.63 70.09 42878.40 47817.23 2015-07-05 12:45:59.000 186 21164.63 70.05 42878.41 47817.24 2015-07-05 12:46:00.000 186 21164.62 70.03 42878.37 47817.25 2015-07-05 12:46:01.000 186 21164.62 69.98 42878.38 47817.25 2015-07-05 12:46:02.000 186 21164.67 69.95 42878.38 47817.26 2015-07-05 12:46:03.000 186 21164.69 69.91 42878.38 47817.28 2015-07-05 12:46:04.000 186 21164.67 69.89 42878.43 47817.28 2015-07-05 12:46:05.000 186 21164.68 69.84 42878.45 47817.31 2015-07-05 12:46:06.000 186 21164.72 69.81 42878.44 47817.30 2015-07-05 12:46:07.000 186 21164.72 69.78 42878.42 47817.34 2015-07-05 12:46:08.000 186 21164.76 69.69 42878.44 47817.33 2015-07-05 12:46:09.000 186 21164.80 69.66 42878.45 47817.36 2015-07-05 12:46:10.000 186 21164.79 69.64 42878.47 47817.38 2015-07-05 12:46:11.000 186 21164.85 69.61 42878.47 47817.39 2015-07-05 12:46:12.000 186 21164.87 69.58 42878.48 47817.43 2015-07-05 12:46:13.000 186 21164.86 69.58 42878.51 47817.44 2015-07-05 12:46:14.000 186 21164.89 69.56 42878.52 47817.47 2015-07-05 12:46:15.000 186 21164.89 69.57 42878.53 47817.47 2015-07-05 12:46:16.000 186 21164.90 69.55 42878.52 47817.47 2015-07-05 12:46:17.000 186 21164.85 69.52 42878.53 47817.46 2015-07-05 12:46:18.000 186 21164.83 69.53 42878.55 47817.48 2015-07-05 12:46:19.000 186 21164.82 69.52 42878.54 47817.45 2015-07-05 12:46:20.000 186 21164.76 69.52 42878.55 47817.46 2015-07-05 12:46:21.000 186 21164.74 69.51 42878.54 47817.44 2015-07-05 12:46:22.000 186 21164.68 69.55 42878.55 47817.43 2015-07-05 12:46:23.000 186 21164.65 69.57 42878.52 47817.42 2015-07-05 12:46:24.000 186 21164.60 69.57 42878.55 47817.39 2015-07-05 12:46:25.000 186 21164.61 69.60 42878.56 47817.40 2015-07-05 12:46:26.000 186 21164.58 69.59 42878.56 47817.38 2015-07-05 12:46:27.000 186 21164.58 69.64 42878.55 47817.37 2015-07-05 12:46:28.000 186 21164.58 69.65 42878.55 47817.36 2015-07-05 12:46:29.000 186 21164.57 69.67 42878.55 47817.36 2015-07-05 12:46:30.000 186 21164.58 69.70 42878.54 47817.36 2015-07-05 12:46:31.000 186 21164.61 69.71 42878.52 47817.36 2015-07-05 12:46:32.000 186 21164.62 69.75 42878.54 47817.36 2015-07-05 12:46:33.000 186 21164.66 69.79 42878.53 47817.39 2015-07-05 12:46:34.000 186 21164.68 69.83 42878.48 47817.37 2015-07-05 12:46:35.000 186 21164.69 69.90 42878.46 47817.39 2015-07-05 12:46:36.000 186 21164.69 69.92 42878.46 47817.36 2015-07-05 12:46:37.000 186 21164.70 69.94 42878.42 47817.34 2015-07-05 12:46:38.000 186 21164.69 69.97 42878.40 47817.32 2015-07-05 12:46:39.000 186 21164.62 69.97 42878.37 47817.29 2015-07-05 12:46:40.000 186 21164.56 69.96 42878.35 47817.25 2015-07-05 12:46:41.000 186 21164.54 69.95 42878.38 47817.23 2015-07-05 12:46:42.000 186 21164.52 69.94 42878.43 47817.22 2015-07-05 12:46:43.000 186 21164.46 69.94 42878.43 47817.19 2015-07-05 12:46:44.000 186 21164.41 69.93 42878.42 47817.17 2015-07-05 12:46:45.000 186 21164.35 69.92 42878.41 47817.16 2015-07-05 12:46:46.000 186 21164.26 69.93 42878.42 47817.14 2015-07-05 12:46:47.000 186 21164.23 69.95 42878.41 47817.11 2015-07-05 12:46:48.000 186 21164.21 69.95 42878.36 47817.07 2015-07-05 12:46:49.000 186 21164.20 69.95 42878.34 47817.04 2015-07-05 12:46:50.000 186 21164.18 69.96 42878.35 47816.99 2015-07-05 12:46:51.000 186 21164.16 69.94 42878.33 47816.99 2015-07-05 12:46:52.000 186 21164.17 69.91 42878.32 47817.00 2015-07-05 12:46:53.000 186 21164.18 69.90 42878.32 47817.00 2015-07-05 12:46:54.000 186 21164.16 69.90 42878.31 47817.00 2015-07-05 12:46:55.000 186 21164.17 69.90 42878.33 47817.00 2015-07-05 12:46:56.000 186 21164.15 69.86 42878.35 47816.99 2015-07-05 12:46:57.000 186 21164.13 69.85 42878.37 47816.97 2015-07-05 12:46:58.000 186 21164.08 69.82 42878.41 47816.99 2015-07-05 12:46:59.000 186 21164.06 69.77 42878.40 47817.00 2015-07-05 12:47:00.000 186 21164.03 69.73 42878.43 47816.98 2015-07-05 12:47:01.000 186 21163.96 69.72 42878.47 47817.00 2015-07-05 12:47:02.000 186 21163.92 69.69 42878.48 47817.01 2015-07-05 12:47:03.000 186 21163.87 69.67 42878.51 47817.01 2015-07-05 12:47:04.000 186 21163.83 69.68 42878.50 47816.98 2015-07-05 12:47:05.000 186 21163.80 69.65 42878.50 47816.98 2015-07-05 12:47:06.000 186 21163.76 69.63 42878.49 47816.95 2015-07-05 12:47:07.000 186 21163.72 69.62 42878.48 47816.94 2015-07-05 12:47:08.000 186 21163.69 69.62 42878.50 47816.94 2015-07-05 12:47:09.000 186 21163.68 69.63 42878.46 47816.92 2015-07-05 12:47:10.000 186 21163.67 69.64 42878.48 47816.92 2015-07-05 12:47:11.000 186 21163.69 69.62 42878.52 47816.91 2015-07-05 12:47:12.000 186 21163.68 69.59 42878.53 47816.93 2015-07-05 12:47:13.000 186 21163.68 69.59 42878.54 47816.95 2015-07-05 12:47:14.000 186 21163.71 69.57 42878.56 47816.98 2015-07-05 12:47:15.000 186 21163.73 69.55 42878.56 47816.99 2015-07-05 12:47:16.000 186 21163.76 69.56 42878.54 47817.00 2015-07-05 12:47:17.000 186 21163.80 69.54 42878.55 47817.02 2015-07-05 12:47:18.000 186 21163.81 69.56 42878.54 47817.04 2015-07-05 12:47:19.000 186 21163.79 69.56 42878.57 47817.04 2015-07-05 12:47:20.000 186 21163.80 69.55 42878.55 47817.04 2015-07-05 12:47:21.000 186 21163.80 69.55 42878.54 47817.03 2015-07-05 12:47:22.000 186 21163.82 69.55 42878.55 47817.04 2015-07-05 12:47:23.000 186 21163.80 69.55 42878.54 47817.05 2015-07-05 12:47:24.000 186 21163.82 69.55 42878.56 47817.05 2015-07-05 12:47:25.000 186 21163.83 69.56 42878.62 47817.05 2015-07-05 12:47:26.000 186 21163.83 69.55 42878.58 47817.05 2015-07-05 12:47:27.000 186 21163.85 69.55 42878.53 47817.06 2015-07-05 12:47:28.000 186 21163.81 69.57 42878.55 47817.04 2015-07-05 12:47:29.000 186 21163.78 69.53 42878.56 47817.03 2015-07-05 12:47:30.000 186 21163.78 69.50 42878.54 47817.02 2015-07-05 12:47:31.000 186 21163.75 69.47 42878.59 47817.00 2015-07-05 12:47:32.000 186 21163.76 69.46 42878.60 47817.03 2015-07-05 12:47:33.000 186 21163.71 69.48 42878.55 47817.03 2015-07-05 12:47:34.000 186 21163.72 69.47 42878.56 47817.05 2015-07-05 12:47:35.000 186 21163.71 69.46 42878.55 47817.02 2015-07-05 12:47:36.000 186 21163.72 69.44 42878.54 47817.00 2015-07-05 12:47:37.000 186 21163.73 69.42 42878.53 47816.99 2015-07-05 12:47:38.000 186 21163.73 69.45 42878.53 47816.98 2015-07-05 12:47:39.000 186 21163.73 69.42 42878.55 47816.98 2015-07-05 12:47:40.000 186 21163.71 69.40 42878.51 47816.97 2015-07-05 12:47:41.000 186 21163.71 69.38 42878.49 47816.95 2015-07-05 12:47:42.000 186 21163.69 69.36 42878.54 47816.96 2015-07-05 12:47:43.000 186 21163.67 69.34 42878.55 47816.95 2015-07-05 12:47:44.000 186 21163.68 69.34 42878.54 47816.96 2015-07-05 12:47:45.000 186 21163.66 69.36 42878.54 47816.94 2015-07-05 12:47:46.000 186 21163.62 69.38 42878.53 47816.95 2015-07-05 12:47:47.000 186 21163.60 69.38 42878.54 47816.93 2015-07-05 12:47:48.000 186 21163.56 69.36 42878.54 47816.94 2015-07-05 12:47:49.000 186 21163.55 69.34 42878.56 47816.92 2015-07-05 12:47:50.000 186 21163.51 69.34 42878.56 47816.90 2015-07-05 12:47:51.000 186 21163.46 69.32 42878.57 47816.90 2015-07-05 12:47:52.000 186 21163.46 69.33 42878.56 47816.90 2015-07-05 12:47:53.000 186 21163.40 69.32 42878.56 47816.86 2015-07-05 12:47:54.000 186 21163.34 69.32 42878.57 47816.87 2015-07-05 12:47:55.000 186 21163.34 69.32 42878.58 47816.83 2015-07-05 12:47:56.000 186 21163.35 69.33 42878.56 47816.84 2015-07-05 12:47:57.000 186 21163.35 69.35 42878.55 47816.84 2015-07-05 12:47:58.000 186 21163.33 69.38 42878.55 47816.82 2015-07-05 12:47:59.000 186 21163.28 69.42 42878.53 47816.80 2015-07-05 12:48:00.000 186 21163.29 69.43 42878.52 47816.79 2015-07-05 12:48:01.000 186 21163.26 69.44 42878.51 47816.78 2015-07-05 12:48:02.000 186 21163.23 69.44 42878.48 47816.76 2015-07-05 12:48:03.000 186 21163.19 69.48 42878.50 47816.74 2015-07-05 12:48:04.000 186 21163.17 69.50 42878.51 47816.74 2015-07-05 12:48:05.000 186 21163.16 69.53 42878.52 47816.72 2015-07-05 12:48:06.000 186 21163.14 69.60 42878.51 47816.72 2015-07-05 12:48:07.000 186 21163.13 69.64 42878.51 47816.72 2015-07-05 12:48:08.000 186 21163.11 69.66 42878.51 47816.70 2015-07-05 12:48:09.000 186 21163.12 69.70 42878.50 47816.66 2015-07-05 12:48:10.000 186 21163.14 69.72 42878.50 47816.67 2015-07-05 12:48:11.000 186 21163.12 69.72 42878.47 47816.65 2015-07-05 12:48:12.000 186 21163.09 69.73 42878.47 47816.63 2015-07-05 12:48:13.000 186 21163.05 69.75 42878.48 47816.64 2015-07-05 12:48:14.000 186 21163.03 69.75 42878.47 47816.60 2015-07-05 12:48:15.000 186 21163.00 69.76 42878.50 47816.62 2015-07-05 12:48:16.000 186 21162.94 69.77 42878.49 47816.60 2015-07-05 12:48:17.000 186 21162.91 69.79 42878.49 47816.58 2015-07-05 12:48:18.000 186 21162.89 69.80 42878.48 47816.60 2015-07-05 12:48:19.000 186 21162.86 69.81 42878.51 47816.58 2015-07-05 12:48:20.000 186 21162.82 69.84 42878.49 47816.56 2015-07-05 12:48:21.000 186 21162.78 69.87 42878.48 47816.55 2015-07-05 12:48:22.000 186 21162.76 69.86 42878.49 47816.50 2015-07-05 12:48:23.000 186 21162.72 69.83 42878.52 47816.50 2015-07-05 12:48:24.000 186 21162.72 69.85 42878.48 47816.49 2015-07-05 12:48:25.000 186 21162.72 69.87 42878.49 47816.50 2015-07-05 12:48:26.000 186 21162.72 69.91 42878.49 47816.48 2015-07-05 12:48:27.000 186 21162.69 69.90 42878.50 47816.49 2015-07-05 12:48:28.000 186 21162.69 69.89 42878.50 47816.48 2015-07-05 12:48:29.000 186 21162.68 69.91 42878.50 47816.47 2015-07-05 12:48:30.000 186 21162.66 69.98 42878.48 47816.47 2015-07-05 12:48:31.000 186 21162.65 70.00 42878.47 47816.46 2015-07-05 12:48:32.000 186 21162.68 70.00 42878.43 47816.44 2015-07-05 12:48:33.000 186 21162.67 70.01 42878.44 47816.42 2015-07-05 12:48:34.000 186 21162.61 70.01 42878.42 47816.39 2015-07-05 12:48:35.000 186 21162.56 70.03 42878.42 47816.38 2015-07-05 12:48:36.000 186 21162.55 70.04 42878.38 47816.34 2015-07-05 12:48:37.000 186 21162.50 70.07 42878.37 47816.31 2015-07-05 12:48:38.000 186 21162.45 70.08 42878.35 47816.26 2015-07-05 12:48:39.000 186 21162.41 70.11 42878.36 47816.24 2015-07-05 12:48:40.000 186 21162.38 70.09 42878.34 47816.22 2015-07-05 12:48:41.000 186 21162.43 70.05 42878.35 47816.21 2015-07-05 12:48:42.000 186 21162.51 69.96 42878.39 47816.24 2015-07-05 12:48:43.000 186 21162.55 69.90 42878.43 47816.28 2015-07-05 12:48:44.000 186 21162.55 69.89 42878.46 47816.34 2015-07-05 12:48:45.000 186 21162.55 69.90 42878.48 47816.38 2015-07-05 12:48:46.000 186 21162.54 69.96 42878.47 47816.40 2015-07-05 12:48:47.000 186 21162.52 69.99 42878.51 47816.40 2015-07-05 12:48:48.000 186 21162.50 69.98 42878.50 47816.42 2015-07-05 12:48:49.000 186 21162.52 70.01 42878.48 47816.38 2015-07-05 12:48:50.000 186 21162.49 70.03 42878.50 47816.37 2015-07-05 12:48:51.000 186 21162.46 70.04 42878.52 47816.40 2015-07-05 12:48:52.000 186 21162.46 70.09 42878.47 47816.36 2015-07-05 12:48:53.000 186 21162.42 70.15 42878.47 47816.35 2015-07-05 12:48:54.000 186 21162.36 70.22 42878.48 47816.34 2015-07-05 12:48:55.000 186 21162.33 70.27 42878.45 47816.32 2015-07-05 12:48:56.000 186 21162.31 70.32 42878.46 47816.28 2015-07-05 12:48:57.000 186 21162.28 70.31 42878.47 47816.28 2015-07-05 12:48:58.000 186 21162.27 70.25 42878.47 47816.25 2015-07-05 12:48:59.000 186 21162.30 70.23 42878.51 47816.28 2015-07-05 12:49:00.000 186 21162.28 70.23 42878.54 47816.31 2015-07-05 12:49:01.000 186 21162.31 70.23 42878.52 47816.34 2015-07-05 12:49:02.000 186 21162.30 70.25 42878.54 47816.36 2015-07-05 12:49:03.000 186 21162.28 70.26 42878.58 47816.35 2015-07-05 12:49:04.000 186 21162.25 70.27 42878.58 47816.37 2015-07-05 12:49:05.000 186 21162.21 70.31 42878.57 47816.37 2015-07-05 12:49:06.000 186 21162.18 70.36 42878.57 47816.33 2015-07-05 12:49:07.000 186 21162.16 70.41 42878.57 47816.30 2015-07-05 12:49:08.000 186 21162.14 70.43 42878.54 47816.29 2015-07-05 12:49:09.000 186 21162.07 70.39 42878.52 47816.25 2015-07-05 12:49:10.000 186 21161.97 70.32 42878.50 47816.21 2015-07-05 12:49:11.000 186 21161.96 70.24 42878.50 47816.17 2015-07-05 12:49:12.000 186 21161.92 70.19 42878.46 47816.14 2015-07-05 12:49:13.000 186 21161.94 70.14 42878.43 47816.08 2015-07-05 12:49:14.000 186 21161.91 70.12 42878.44 47816.08 2015-07-05 12:49:15.000 186 21161.91 70.12 42878.40 47816.05 2015-07-05 12:49:16.000 186 21161.90 70.12 42878.38 47816.02 2015-07-05 12:49:17.000 186 21161.84 70.14 42878.36 47816.00 2015-07-05 12:49:18.000 186 21161.81 70.19 42878.37 47815.96 2015-07-05 12:49:19.000 186 21161.78 70.24 42878.33 47815.95 2015-07-05 12:49:20.000 186 21161.76 70.24 42878.32 47815.93 2015-07-05 12:49:21.000 186 21161.76 70.25 42878.28 47815.90 2015-07-05 12:49:22.000 186 21161.72 70.26 42878.31 47815.90 2015-07-05 12:49:23.000 186 21161.72 70.27 42878.30 47815.89 2015-07-05 12:49:24.000 186 21161.69 70.32 42878.25 47815.87 2015-07-05 12:49:25.000 186 21161.67 70.37 42878.24 47815.84 2015-07-05 12:49:26.000 186 21161.66 70.41 42878.26 47815.84 2015-07-05 12:49:27.000 186 21161.66 70.44 42878.26 47815.83 2015-07-05 12:49:28.000 186 21161.65 70.46 42878.26 47815.83 2015-07-05 12:49:29.000 186 21161.62 70.48 42878.25 47815.80 2015-07-05 12:49:30.000 186 21161.57 70.46 42878.27 47815.82 2015-07-05 12:49:31.000 186 21161.56 70.44 42878.31 47815.83 2015-07-05 12:49:32.000 186 21161.60 70.42 42878.37 47815.83 2015-07-05 12:49:33.000 186 21161.60 70.41 42878.41 47815.87 2015-07-05 12:49:34.000 186 21161.61 70.42 42878.44 47815.93 2015-07-05 12:49:35.000 186 21161.63 70.49 42878.45 47815.96 2015-07-05 12:49:36.000 186 21161.67 70.56 42878.46 47815.97 2015-07-05 12:49:37.000 186 21161.66 70.63 42878.46 47815.99 2015-07-05 12:49:38.000 186 21161.68 70.64 42878.45 47816.01 2015-07-05 12:49:39.000 186 21161.72 70.67 42878.47 47816.01 2015-07-05 12:49:40.000 186 21161.73 70.71 42878.49 47815.99 2015-07-05 12:49:41.000 186 21161.77 70.77 42878.49 47816.01 2015-07-05 12:49:42.000 186 21161.79 70.83 42878.46 47816.04 2015-07-05 12:49:43.000 186 21161.77 70.90 42878.46 47816.05 2015-07-05 12:49:44.000 186 21161.79 70.96 42878.50 47816.04 2015-07-05 12:49:45.000 186 21161.81 71.01 42878.49 47816.07 2015-07-05 12:49:46.000 186 21161.78 71.03 42878.50 47816.05 2015-07-05 12:49:47.000 186 21161.77 71.07 42878.49 47816.07 2015-07-05 12:49:48.000 186 21161.80 71.14 42878.47 47816.05 2015-07-05 12:49:49.000 186 21161.76 71.17 42878.46 47816.04 2015-07-05 12:49:50.000 186 21161.75 71.20 42878.49 47816.05 2015-07-05 12:49:51.000 186 21161.74 71.20 42878.44 47816.02 2015-07-05 12:49:52.000 186 21161.71 71.23 42878.46 47815.95 2015-07-05 12:49:53.000 186 21161.70 71.27 42878.43 47816.00 2015-07-05 12:49:54.000 186 21161.65 71.31 42878.41 47815.95 2015-07-05 12:49:55.000 186 21161.62 71.35 42878.40 47815.93 2015-07-05 12:49:56.000 186 21161.58 71.38 42878.39 47815.89 2015-07-05 12:49:57.000 186 21161.55 71.42 42878.36 47815.87 2015-07-05 12:49:58.000 186 21161.51 71.45 42878.33 47815.82 2015-07-05 12:49:59.000 186 21161.43 71.51 42878.33 47815.79 2015-07-05 12:50:00.000 186 21161.40 71.55 42878.28 47815.76 2015-07-05 12:50:01.000 186 21161.37 71.57 42878.26 47815.76 2015-07-05 12:50:02.000 186 21161.38 71.59 42878.27 47815.71 2015-07-05 12:50:03.000 186 21161.35 71.61 42878.27 47815.70 2015-07-05 12:50:04.000 186 21161.33 71.61 42878.23 47815.68 2015-07-05 12:50:05.000 186 21161.29 71.62 42878.22 47815.64 2015-07-05 12:50:06.000 186 21161.27 71.67 42878.21 47815.64 2015-07-05 12:50:07.000 186 21161.23 71.69 42878.19 47815.59 2015-07-05 12:50:08.000 186 21161.24 71.73 42878.17 47815.58 2015-07-05 12:50:09.000 186 21161.25 71.75 42878.15 47815.55 2015-07-05 12:50:10.000 186 21161.26 71.77 42878.12 47815.53 2015-07-05 12:50:11.000 186 21161.22 71.77 42878.11 47815.51 2015-07-05 12:50:12.000 186 21161.21 71.76 42878.10 47815.50 2015-07-05 12:50:13.000 186 21161.20 71.74 42878.13 47815.49 2015-07-05 12:50:14.000 186 21161.19 71.73 42878.11 47815.50 2015-07-05 12:50:15.000 186 21161.18 71.71 42878.13 47815.49 2015-07-05 12:50:16.000 186 21161.18 71.72 42878.17 47815.47 2015-07-05 12:50:17.000 186 21161.16 71.69 42878.15 47815.48 2015-07-05 12:50:18.000 186 21161.14 71.66 42878.11 47815.50 2015-07-05 12:50:19.000 186 21161.11 71.63 42878.14 47815.48 2015-07-05 12:50:20.000 186 21161.13 71.60 42878.13 47815.48 2015-07-05 12:50:21.000 186 21161.15 71.57 42878.14 47815.48 2015-07-05 12:50:22.000 186 21161.17 71.54 42878.12 47815.49 2015-07-05 12:50:23.000 186 21161.16 71.50 42878.13 47815.51 2015-07-05 12:50:24.000 186 21161.06 71.53 42878.17 47815.51 2015-07-05 12:50:25.000 186 21161.04 71.56 42878.17 47815.46 2015-07-05 12:50:26.000 186 21161.00 71.59 42878.17 47815.44 2015-07-05 12:50:27.000 186 21160.97 71.62 42878.17 47815.43 2015-07-05 12:50:28.000 186 21160.93 71.63 42878.14 47815.39 2015-07-05 12:50:29.000 186 21160.91 71.64 42878.12 47815.37 2015-07-05 12:50:30.000 186 21160.86 71.64 42878.09 47815.34 2015-07-05 12:50:31.000 186 21160.83 71.67 42878.08 47815.31 2015-07-05 12:50:32.000 186 21160.81 71.68 42878.10 47815.30 2015-07-05 12:50:33.000 186 21160.78 71.69 42878.10 47815.27 2015-07-05 12:50:34.000 186 21160.75 71.73 42878.09 47815.28 2015-07-05 12:50:35.000 186 21160.71 71.73 42878.05 47815.23 2015-07-05 12:50:36.000 186 21160.67 71.72 42878.05 47815.21 2015-07-05 12:50:37.000 186 21160.70 71.66 42878.03 47815.17 2015-07-05 12:50:38.000 186 21160.73 71.63 42878.06 47815.19 2015-07-05 12:50:39.000 186 21160.79 71.59 42878.07 47815.21 2015-07-05 12:50:40.000 186 21160.82 71.57 42878.09 47815.24 2015-07-05 12:50:41.000 186 21160.85 71.56 42878.16 47815.28 2015-07-05 12:50:42.000 186 21160.90 71.58 42878.17 47815.32 2015-07-05 12:50:43.000 186 21160.91 71.57 42878.18 47815.37 2015-07-05 12:50:44.000 186 21160.90 71.58 42878.23 47815.40 2015-07-05 12:50:45.000 186 21160.94 71.58 42878.24 47815.43 2015-07-05 12:50:46.000 186 21160.94 71.57 42878.27 47815.45 2015-07-05 12:50:47.000 186 21160.94 71.59 42878.26 47815.47 2015-07-05 12:50:48.000 186 21160.95 71.62 42878.31 47815.52 2015-07-05 12:50:49.000 186 21160.95 71.60 42878.30 47815.50 2015-07-05 12:50:50.000 186 21160.95 71.59 42878.33 47815.52 2015-07-05 12:50:51.000 186 21160.95 71.58 42878.36 47815.56 2015-07-05 12:50:52.000 186 21160.98 71.58 42878.37 47815.56 2015-07-05 12:50:53.000 186 21160.95 71.58 42878.39 47815.59 2015-07-05 12:50:54.000 186 21160.91 71.58 42878.40 47815.61 2015-07-05 12:50:55.000 186 21160.88 71.61 42878.39 47815.61 2015-07-05 12:50:56.000 186 21160.84 71.66 42878.38 47815.59 2015-07-05 12:50:57.000 186 21160.84 71.68 42878.40 47815.59 2015-07-05 12:50:58.000 186 21160.81 71.71 42878.39 47815.58 2015-07-05 12:50:59.000 186 21160.77 71.73 42878.39 47815.57 2015-07-05 12:51:00.000 186 21160.76 71.80 42878.37 47815.52 2015-07-05 12:51:01.000 186 21160.73 71.85 42878.34 47815.51 2015-07-05 12:51:02.000 186 21160.74 71.85 42878.35 47815.46 2015-07-05 12:51:03.000 186 21160.78 71.82 42878.31 47815.46 2015-07-05 12:51:04.000 186 21160.80 71.80 42878.32 47815.46 2015-07-05 12:51:05.000 186 21160.84 71.82 42878.31 47815.47 2015-07-05 12:51:06.000 186 21160.87 71.83 42878.33 47815.53 2015-07-05 12:51:07.000 186 21160.86 71.83 42878.33 47815.49 2015-07-05 12:51:08.000 186 21160.86 71.83 42878.32 47815.50 2015-07-05 12:51:09.000 186 21160.84 71.84 42878.33 47815.53 2015-07-05 12:51:10.000 186 21160.83 71.85 42878.34 47815.51 2015-07-05 12:51:11.000 186 21160.82 71.86 42878.34 47815.51 2015-07-05 12:51:12.000 186 21160.78 71.89 42878.36 47815.51 2015-07-05 12:51:13.000 186 21160.79 71.90 42878.33 47815.51 2015-07-05 12:51:14.000 186 21160.78 71.89 42878.36 47815.51 2015-07-05 12:51:15.000 186 21160.76 71.91 42878.38 47815.50 2015-07-05 12:51:16.000 186 21160.75 71.90 42878.37 47815.50 2015-07-05 12:51:17.000 186 21160.75 71.93 42878.39 47815.51 2015-07-05 12:51:18.000 186 21160.76 71.92 42878.40 47815.49 2015-07-05 12:51:19.000 186 21160.75 71.93 42878.37 47815.49 2015-07-05 12:51:20.000 186 21160.73 71.92 42878.37 47815.50 2015-07-05 12:51:21.000 186 21160.77 71.90 42878.34 47815.50 2015-07-05 12:51:22.000 186 21160.79 71.91 42878.35 47815.48 2015-07-05 12:51:23.000 186 21160.79 71.92 42878.38 47815.52 2015-07-05 12:51:24.000 186 21160.81 71.89 42878.41 47815.53 2015-07-05 12:51:25.000 186 21160.84 71.89 42878.41 47815.55 2015-07-05 12:51:26.000 186 21160.86 71.91 42878.43 47815.57 2015-07-05 12:51:27.000 186 21160.86 71.94 42878.45 47815.58 2015-07-05 12:51:28.000 186 21160.82 71.97 42878.45 47815.59 2015-07-05 12:51:29.000 186 21160.81 71.98 42878.43 47815.60 2015-07-05 12:51:30.000 186 21160.78 72.00 42878.40 47815.57 2015-07-05 12:51:31.000 186 21160.74 72.05 42878.37 47815.52 2015-07-05 12:51:32.000 186 21160.70 72.07 42878.37 47815.51 2015-07-05 12:51:33.000 186 21160.67 72.09 42878.36 47815.46 2015-07-05 12:51:34.000 186 21160.61 72.11 42878.34 47815.45 2015-07-05 12:51:35.000 186 21160.58 72.14 42878.28 47815.40 2015-07-05 12:51:36.000 186 21160.57 72.16 42878.31 47815.37 2015-07-05 12:51:37.000 186 21160.57 72.15 42878.30 47815.36 2015-07-05 12:51:38.000 186 21160.57 72.11 42878.31 47815.34 2015-07-05 12:51:39.000 186 21160.58 72.09 42878.33 47815.35 2015-07-05 12:51:40.000 186 21160.57 72.08 42878.31 47815.32 2015-07-05 12:51:41.000 186 21160.59 72.06 42878.29 47815.37 2015-07-05 12:51:42.000 186 21160.62 72.05 42878.31 47815.37 2015-07-05 12:51:43.000 186 21160.65 72.07 42878.31 47815.39 2015-07-05 12:51:44.000 186 21160.64 72.06 42878.29 47815.38 2015-07-05 12:51:45.000 186 21160.63 72.02 42878.30 47815.38 2015-07-05 12:51:46.000 186 21160.65 72.00 42878.28 47815.39 2015-07-05 12:51:47.000 186 21160.65 72.01 42878.26 47815.38 2015-07-05 12:51:48.000 186 21160.61 71.99 42878.28 47815.36 2015-07-05 12:51:49.000 186 21160.59 71.96 42878.26 47815.37 2015-07-05 12:51:50.000 186 21160.59 71.93 42878.24 47815.36 2015-07-05 12:51:51.000 186 21160.55 71.91 42878.26 47815.34 2015-07-05 12:51:52.000 186 21160.54 71.90 42878.25 47815.33 2015-07-05 12:51:53.000 186 21160.53 71.89 42878.30 47815.33 2015-07-05 12:51:54.000 186 21160.52 71.87 42878.31 47815.33 2015-07-05 12:51:55.000 186 21160.53 71.84 42878.30 47815.35 2015-07-05 12:51:56.000 186 21160.52 71.84 42878.33 47815.32 2015-07-05 12:51:57.000 186 21160.55 71.83 42878.33 47815.36 2015-07-05 12:51:58.000 186 21160.57 71.83 42878.33 47815.35 2015-07-05 12:51:59.000 186 21160.60 71.87 42878.34 47815.36 2015-07-05 12:52:00.000 186 21160.61 71.91 42878.35 47815.38 2015-07-05 12:52:01.000 186 21160.65 71.92 42878.31 47815.39 2015-07-05 12:52:02.000 186 21160.67 71.95 42878.30 47815.38 2015-07-05 12:52:03.000 186 21160.68 71.98 42878.30 47815.40 2015-07-05 12:52:04.000 186 21160.69 71.98 42878.30 47815.37 2015-07-05 12:52:05.000 186 21160.70 71.96 42878.28 47815.40 2015-07-05 12:52:06.000 186 21160.68 71.95 42878.26 47815.39 2015-07-05 12:52:07.000 186 21160.67 71.94 42878.27 47815.41 2015-07-05 12:52:08.000 186 21160.68 71.91 42878.31 47815.38 2015-07-05 12:52:09.000 186 21160.69 71.89 42878.32 47815.42 2015-07-05 12:52:10.000 186 21160.68 71.86 42878.32 47815.43 2015-07-05 12:52:11.000 186 21160.68 71.86 42878.34 47815.43 2015-07-05 12:52:12.000 186 21160.68 71.89 42878.33 47815.43 2015-07-05 12:52:13.000 186 21160.64 71.92 42878.31 47815.46 2015-07-05 12:52:14.000 186 21160.65 71.94 42878.29 47815.41 2015-07-05 12:52:15.000 186 21160.64 71.94 42878.27 47815.39 2015-07-05 12:52:16.000 186 21160.61 71.93 42878.30 47815.37 2015-07-05 12:52:17.000 186 21160.61 71.93 42878.31 47815.37 2015-07-05 12:52:18.000 186 21160.60 71.93 42878.33 47815.38 2015-07-05 12:52:19.000 186 21160.61 71.94 42878.30 47815.36 2015-07-05 12:52:20.000 186 21160.60 71.98 42878.30 47815.36 2015-07-05 12:52:21.000 186 21160.62 72.01 42878.27 47815.34 2015-07-05 12:52:22.000 186 21160.60 72.03 42878.22 47815.32 2015-07-05 12:52:23.000 186 21160.57 72.01 42878.22 47815.30 2015-07-05 12:52:24.000 186 21160.55 71.98 42878.19 47815.29 2015-07-05 12:52:25.000 186 21160.56 71.97 42878.21 47815.29 2015-07-05 12:52:26.000 186 21160.57 71.98 42878.23 47815.29 2015-07-05 12:52:27.000 186 21160.63 71.98 42878.22 47815.32 2015-07-05 12:52:28.000 186 21160.68 71.97 42878.23 47815.31 2015-07-05 12:52:29.000 186 21160.69 71.94 42878.24 47815.34 2015-07-05 12:52:30.000 186 21160.71 71.93 42878.26 47815.36 2015-07-05 12:52:31.000 186 21160.72 71.96 42878.28 47815.39 2015-07-05 12:52:32.000 186 21160.71 72.00 42878.28 47815.39 2015-07-05 12:52:33.000 186 21160.69 72.04 42878.29 47815.40 2015-07-05 12:52:34.000 186 21160.68 72.07 42878.27 47815.38 2015-07-05 12:52:35.000 186 21160.68 72.08 42878.26 47815.39 2015-07-05 12:52:36.000 186 21160.67 72.09 42878.26 47815.37 2015-07-05 12:52:37.000 186 21160.69 72.09 42878.26 47815.38 2015-07-05 12:52:38.000 186 21160.70 72.06 42878.24 47815.37 2015-07-05 12:52:39.000 186 21160.71 72.07 42878.24 47815.37 2015-07-05 12:52:40.000 186 21160.73 72.05 42878.23 47815.37 2015-07-05 12:52:41.000 186 21160.73 72.02 42878.22 47815.38 2015-07-05 12:52:42.000 186 21160.76 72.01 42878.25 47815.39 2015-07-05 12:52:43.000 186 21160.72 72.02 42878.25 47815.38 2015-07-05 12:52:44.000 186 21160.70 72.01 42878.19 47815.37 2015-07-05 12:52:45.000 186 21160.67 72.00 42878.23 47815.33 2015-07-05 12:52:46.000 186 21160.63 71.99 42878.24 47815.32 2015-07-05 12:52:47.000 186 21160.59 71.97 42878.23 47815.29 2015-07-05 12:52:48.000 186 21160.61 71.94 42878.21 47815.28 2015-07-05 12:52:49.000 186 21160.63 71.94 42878.18 47815.28 2015-07-05 12:52:50.000 186 21160.61 71.92 42878.20 47815.28 2015-07-05 12:52:51.000 186 21160.63 71.90 42878.19 47815.27 2015-07-05 12:52:52.000 186 21160.66 71.89 42878.17 47815.27 2015-07-05 12:52:53.000 186 21160.67 71.88 42878.15 47815.28 2015-07-05 12:52:54.000 186 21160.72 71.84 42878.16 47815.30 2015-07-05 12:52:55.000 186 21160.74 71.85 42878.15 47815.32 2015-07-05 12:52:56.000 186 21160.76 71.84 42878.18 47815.35 2015-07-05 12:52:57.000 186 21160.79 71.84 42878.17 47815.33 2015-07-05 12:52:58.000 186 21160.83 71.82 42878.18 47815.36 2015-07-05 12:52:59.000 186 21160.86 71.83 42878.20 47815.39 2015-07-05 12:53:00.000 186 21160.88 71.86 42878.19 47815.40 2015-07-05 12:53:01.000 186 21160.92 71.86 42878.20 47815.41 2015-07-05 12:53:02.000 186 21160.96 71.84 42878.18 47815.40 2015-07-05 12:53:03.000 186 21160.98 71.82 42878.14 47815.41 2015-07-05 12:53:04.000 186 21160.95 71.80 42878.15 47815.40 2015-07-05 12:53:05.000 186 21160.95 71.81 42878.15 47815.41 2015-07-05 12:53:06.000 186 21160.98 71.79 42878.14 47815.39 2015-07-05 12:53:07.000 186 21160.99 71.78 42878.11 47815.38 2015-07-05 12:53:08.000 186 21160.99 71.76 42878.10 47815.37 2015-07-05 12:53:09.000 186 21161.00 71.71 42878.11 47815.38 2015-07-05 12:53:10.000 186 21161.04 71.68 42878.08 47815.38 2015-07-05 12:53:11.000 186 21161.07 71.64 42878.07 47815.35 2015-07-05 12:53:12.000 186 21161.06 71.61 42878.08 47815.37 2015-07-05 12:53:13.000 186 21161.04 71.61 42878.09 47815.38 2015-07-05 12:53:14.000 186 21161.06 71.61 42878.10 47815.38 2015-07-05 12:53:15.000 186 21161.10 71.57 42878.08 47815.40 2015-07-05 12:53:16.000 186 21161.13 71.57 42878.06 47815.39 2015-07-05 12:53:17.000 186 21161.12 71.56 42878.07 47815.39 2015-07-05 12:53:18.000 186 21161.10 71.57 42878.07 47815.39 2015-07-05 12:53:19.000 186 21161.12 71.56 42878.05 47815.39 2015-07-05 12:53:20.000 186 21161.17 71.54 42878.03 47815.38 2015-07-05 12:53:21.000 186 21161.19 71.55 42878.06 47815.38 2015-07-05 12:53:22.000 186 21161.18 71.54 42878.01 47815.39 2015-07-05 12:53:23.000 186 21161.19 71.50 42878.00 47815.35 2015-07-05 12:53:24.000 186 21161.18 71.49 42877.98 47815.36 2015-07-05 12:53:25.000 186 21161.24 71.47 42877.97 47815.34 2015-07-05 12:53:26.000 186 21161.23 71.43 42877.93 47815.34 2015-07-05 12:53:27.000 186 21161.23 71.42 42877.94 47815.34 2015-07-05 12:53:28.000 186 21161.30 71.40 42877.91 47815.34 2015-07-05 12:53:29.000 186 21161.37 71.39 42877.93 47815.36 2015-07-05 12:53:30.000 186 21161.39 71.36 42877.91 47815.36 2015-07-05 12:53:31.000 186 21161.38 71.37 42877.87 47815.37 2015-07-05 12:53:32.000 186 21161.42 71.37 42877.89 47815.36 2015-07-05 12:53:33.000 186 21161.45 71.35 42877.90 47815.35 2015-07-05 12:53:34.000 186 21161.44 71.35 42877.87 47815.33 2015-07-05 12:53:35.000 186 21161.48 71.33 42877.83 47815.34 2015-07-05 12:53:36.000 186 21161.48 71.29 42877.84 47815.34 2015-07-05 12:53:37.000 186 21161.52 71.29 42877.83 47815.35 2015-07-05 12:53:38.000 186 21161.51 71.30 42877.83 47815.36 2015-07-05 12:53:39.000 186 21161.50 71.27 42877.84 47815.33 2015-07-05 12:53:40.000 186 21161.52 71.25 42877.83 47815.36 2015-07-05 12:53:41.000 186 21161.55 71.23 42877.83 47815.37 2015-07-05 12:53:42.000 186 21161.58 71.17 42877.87 47815.38 2015-07-05 12:53:43.000 186 21161.61 71.10 42877.85 47815.43 2015-07-05 12:53:44.000 186 21161.61 71.06 42877.93 47815.43 2015-07-05 12:53:45.000 186 21161.64 71.05 42877.91 47815.45 2015-07-05 12:53:46.000 186 21161.66 71.08 42877.93 47815.50 2015-07-05 12:53:47.000 186 21161.67 71.06 42877.96 47815.53 2015-07-05 12:53:48.000 186 21161.71 71.01 42877.99 47815.55 2015-07-05 12:53:49.000 186 21161.70 70.99 42878.03 47815.56 2015-07-05 12:53:50.000 186 21161.69 70.99 42878.04 47815.57 2015-07-05 12:53:51.000 186 21161.70 70.98 42878.05 47815.60 2015-07-05 12:53:52.000 186 21161.69 70.96 42878.03 47815.60 2015-07-05 12:53:53.000 186 21161.72 70.94 42878.02 47815.62 2015-07-05 12:53:54.000 186 21161.70 70.90 42878.05 47815.63 2015-07-05 12:53:55.000 186 21161.72 70.90 42878.08 47815.64 2015-07-05 12:53:56.000 186 21161.72 70.91 42878.08 47815.63 2015-07-05 12:53:57.000 186 21161.71 70.90 42878.05 47815.66 2015-07-05 12:53:58.000 186 21161.70 70.88 42878.03 47815.64 2015-07-05 12:53:59.000 186 21161.70 70.84 42878.03 47815.63 2015-07-05 12:54:00.000 186 21161.68 70.81 42878.05 47815.62 2015-07-05 12:54:01.000 186 21161.70 70.79 42878.04 47815.64 2015-07-05 12:54:02.000 186 21161.72 70.77 42878.04 47815.64 2015-07-05 12:54:03.000 186 21161.73 70.76 42878.05 47815.66 2015-07-05 12:54:04.000 186 21161.74 70.76 42878.05 47815.68 2015-07-05 12:54:05.000 186 21161.78 70.74 42878.05 47815.68 2015-07-05 12:54:06.000 186 21161.74 70.72 42878.08 47815.67 2015-07-05 12:54:07.000 186 21161.75 70.70 42878.06 47815.68 2015-07-05 12:54:08.000 186 21161.77 70.69 42878.05 47815.67 2015-07-05 12:54:09.000 186 21161.74 70.71 42878.06 47815.67 2015-07-05 12:54:10.000 186 21161.71 70.72 42878.04 47815.67 2015-07-05 12:54:11.000 186 21161.73 70.74 42878.02 47815.65 2015-07-05 12:54:12.000 186 21161.71 70.76 42878.02 47815.63 2015-07-05 12:54:13.000 186 21161.65 70.80 42878.01 47815.59 2015-07-05 12:54:14.000 186 21161.64 70.81 42877.97 47815.59 2015-07-05 12:54:15.000 186 21161.63 70.79 42877.93 47815.56 2015-07-05 12:54:16.000 186 21161.67 70.75 42877.93 47815.51 2015-07-05 12:54:17.000 186 21161.72 70.67 42877.92 47815.50 2015-07-05 12:54:18.000 186 21161.72 70.63 42877.93 47815.54 2015-07-05 12:54:19.000 186 21161.75 70.63 42877.95 47815.56 2015-07-05 12:54:20.000 186 21161.75 70.70 42877.94 47815.56 2015-07-05 12:54:21.000 186 21161.70 70.82 42877.89 47815.55 2015-07-05 12:54:22.000 186 21161.70 70.92 42877.80 47815.47 2015-07-05 12:54:23.000 186 21161.67 70.95 42877.72 47815.41 2015-07-05 12:54:24.000 186 21161.72 70.96 42877.64 47815.29 2015-07-05 12:54:25.000 186 21161.77 70.94 42877.55 47815.25 2015-07-05 12:54:26.000 186 21161.87 70.82 42877.53 47815.21 2015-07-05 12:54:27.000 186 21162.01 70.65 42877.62 47815.26 2015-07-05 12:54:28.000 186 21162.11 70.48 42877.70 47815.35 2015-07-05 12:54:29.000 186 21162.21 70.36 42877.80 47815.48 2015-07-05 12:54:30.000 186 21162.26 70.30 42877.88 47815.58 2015-07-05 12:54:31.000 186 21162.27 70.27 42877.91 47815.66 2015-07-05 12:54:32.000 186 21162.33 70.22 42877.91 47815.73 2015-07-05 12:54:33.000 186 21162.39 70.14 42877.93 47815.76 2015-07-05 12:54:34.000 186 21162.40 70.04 42877.97 47815.79 2015-07-05 12:54:35.000 186 21162.40 70.01 42878.01 47815.85 2015-07-05 12:54:36.000 186 21162.42 70.05 42878.02 47815.88 2015-07-05 12:54:37.000 186 21162.39 70.13 42877.97 47815.88 2015-07-05 12:54:38.000 186 21162.41 70.12 42877.92 47815.86 2015-07-05 12:54:39.000 186 21162.47 69.99 42877.93 47815.82 2015-07-05 12:54:40.000 186 21162.58 69.80 42877.94 47815.83 2015-07-05 12:54:41.000 186 21162.64 69.68 42877.97 47815.87 2015-07-05 12:54:42.000 186 21162.67 69.61 42878.04 47815.98 2015-07-05 12:54:43.000 186 21162.73 69.53 42878.08 47816.03 2015-07-05 12:54:44.000 186 21162.77 69.44 42878.14 47816.11 2015-07-05 12:54:45.000 186 21162.83 69.39 42878.16 47816.15 2015-07-05 12:54:46.000 186 21162.85 69.34 42878.19 47816.21 2015-07-05 12:54:47.000 186 21162.82 69.39 42878.21 47816.24 2015-07-05 12:54:48.000 186 21162.82 69.50 42878.18 47816.27 2015-07-05 12:54:49.000 186 21162.81 69.53 42878.14 47816.25 2015-07-05 12:54:50.000 186 21162.88 69.46 42878.12 47816.23 2015-07-05 12:54:51.000 186 21162.95 69.35 42878.14 47816.24 2015-07-05 12:54:52.000 186 21163.03 69.19 42878.21 47816.28 2015-07-05 12:54:53.000 186 21163.09 69.07 42878.26 47816.37 2015-07-05 12:54:54.000 186 21163.12 68.99 42878.33 47816.45 2015-07-05 12:54:55.000 186 21163.14 68.91 42878.39 47816.51 2015-07-05 12:54:56.000 186 21163.16 68.89 42878.44 47816.57 2015-07-05 12:54:57.000 186 21163.15 68.92 42878.44 47816.59 2015-07-05 12:54:58.000 186 21163.15 68.90 42878.42 47816.61 2015-07-05 12:54:59.000 186 21163.17 68.87 42878.41 47816.61 2015-07-05 12:55:00.000 186 21163.17 68.81 42878.41 47816.60 2015-07-05 12:55:01.000 186 21163.18 68.75 42878.45 47816.62 2015-07-05 12:55:02.000 186 21163.19 68.70 42878.51 47816.64 2015-07-05 12:55:03.000 186 21163.22 68.69 42878.48 47816.67 2015-07-05 12:55:04.000 186 21163.25 68.67 42878.50 47816.73 2015-07-05 12:55:05.000 186 21163.29 68.64 42878.50 47816.74 2015-07-05 12:55:06.000 186 21163.36 68.61 42878.51 47816.75 2015-07-05 12:55:07.000 186 21163.39 68.58 42878.52 47816.78 2015-07-05 12:55:08.000 186 21163.39 68.57 42878.52 47816.80 2015-07-05 12:55:09.000 186 21163.39 68.58 42878.48 47816.79 2015-07-05 12:55:10.000 186 21163.40 68.55 42878.50 47816.78 2015-07-05 12:55:11.000 186 21163.43 68.49 42878.50 47816.80 2015-07-05 12:55:12.000 186 21163.43 68.46 42878.52 47816.82 2015-07-05 12:55:13.000 186 21163.41 68.43 42878.51 47816.83 2015-07-05 12:55:14.000 186 21163.42 68.40 42878.54 47816.85 2015-07-05 12:55:15.000 186 21163.42 68.35 42878.59 47816.92 2015-07-05 12:55:16.000 186 21163.44 68.30 42878.64 47816.91 2015-07-05 12:55:17.000 186 21163.45 68.27 42878.66 47816.96 2015-07-05 12:55:18.000 186 21163.44 68.24 42878.68 47816.97 2015-07-05 12:55:19.000 186 21163.46 68.19 42878.71 47817.03 2015-07-05 12:55:20.000 186 21163.48 68.15 42878.75 47817.02 2015-07-05 12:55:21.000 186 21163.52 68.13 42878.77 47817.08 2015-07-05 12:55:22.000 186 21163.53 68.10 42878.78 47817.11 2015-07-05 12:55:23.000 186 21163.54 68.07 42878.80 47817.13 2015-07-05 12:55:24.000 186 21163.60 68.04 42878.85 47817.17 2015-07-05 12:55:25.000 186 21163.60 68.03 42878.85 47817.18 2015-07-05 12:55:26.000 186 21163.61 67.99 42878.86 47817.20 2015-07-05 12:55:27.000 186 21163.66 67.95 42878.90 47817.21 2015-07-05 12:55:28.000 186 21163.69 67.90 42878.89 47817.26 2015-07-05 12:55:29.000 186 21163.72 67.84 42878.92 47817.30 2015-07-05 12:55:30.000 186 21163.76 67.84 42878.91 47817.32 2015-07-05 12:55:31.000 186 21163.83 67.79 42878.94 47817.34 2015-07-05 12:55:32.000 186 21163.87 67.72 42878.94 47817.38 2015-07-05 12:55:33.000 186 21163.93 67.67 42878.92 47817.42 2015-07-05 12:55:34.000 186 21163.95 67.63 42878.97 47817.46 2015-07-05 12:55:35.000 186 21163.99 67.58 42879.01 47817.47 2015-07-05 12:55:36.000 186 21164.02 67.52 42879.03 47817.54 2015-07-05 12:55:37.000 186 21164.06 67.49 42879.05 47817.55 2015-07-05 12:55:38.000 186 21164.10 67.47 42879.05 47817.57 2015-07-05 12:55:39.000 186 21164.12 67.47 42879.05 47817.59 2015-07-05 12:55:40.000 186 21164.15 67.48 42879.08 47817.63 2015-07-05 12:55:41.000 186 21164.19 67.44 42879.09 47817.65 2015-07-05 12:55:42.000 186 21164.20 67.45 42879.07 47817.65 2015-07-05 12:55:43.000 186 21164.23 67.46 42879.04 47817.65 2015-07-05 12:55:44.000 186 21164.23 67.42 42879.06 47817.65 2015-07-05 12:55:45.000 186 21164.24 67.38 42879.08 47817.67 2015-07-05 12:55:46.000 186 21164.23 67.37 42879.08 47817.67 2015-07-05 12:55:47.000 186 21164.23 67.34 42879.07 47817.69 2015-07-05 12:55:48.000 186 21164.25 67.35 42879.04 47817.67 2015-07-05 12:55:49.000 186 21164.22 67.32 42879.07 47817.66 2015-07-05 12:55:50.000 186 21164.25 67.30 42879.06 47817.67 2015-07-05 12:55:51.000 186 21164.21 67.28 42879.04 47817.67 2015-07-05 12:55:52.000 186 21164.21 67.25 42879.04 47817.67 2015-07-05 12:55:53.000 186 21164.23 67.23 42879.02 47817.66 2015-07-05 12:55:54.000 186 21164.23 67.20 42879.08 47817.68 2015-07-05 12:55:55.000 186 21164.29 67.15 42879.08 47817.70 2015-07-05 12:55:56.000 186 21164.34 67.08 42879.10 47817.72 2015-07-05 12:55:57.000 186 21164.40 67.01 42879.13 47817.77 2015-07-05 12:55:58.000 186 21164.44 66.95 42879.16 47817.80 2015-07-05 12:55:59.000 186 21164.45 66.89 42879.17 47817.83 2015-07-05 12:56:00.000 186 21164.49 66.83 42879.19 47817.88 2015-07-05 12:56:01.000 186 21164.57 66.77 42879.19 47817.93 2015-07-05 12:56:02.000 186 21164.62 66.70 42879.27 47817.96 2015-07-05 12:56:03.000 186 21164.69 66.67 42879.27 47818.00 2015-07-05 12:56:04.000 186 21164.74 66.61 42879.26 47818.06 2015-07-05 12:56:05.000 186 21164.77 66.56 42879.31 47818.09 2015-07-05 12:56:06.000 186 21164.76 66.48 42879.35 47818.13 2015-07-05 12:56:07.000 186 21164.76 66.47 42879.38 47818.17 2015-07-05 12:56:08.000 186 21164.83 66.43 42879.42 47818.20 2015-07-05 12:56:09.000 186 21164.80 66.42 42879.42 47818.22 2015-07-05 12:56:10.000 186 21164.80 66.41 42879.44 47818.23 2015-07-05 12:56:11.000 186 21164.80 66.36 42879.45 47818.24 2015-07-05 12:56:12.000 186 21164.79 66.31 42879.44 47818.24 2015-07-05 12:56:13.000 186 21164.79 66.28 42879.50 47818.28 2015-07-05 12:56:14.000 186 21164.79 66.25 42879.51 47818.30 2015-07-05 12:56:15.000 186 21164.79 66.22 42879.52 47818.32 2015-07-05 12:56:16.000 186 21164.82 66.19 42879.54 47818.32 2015-07-05 12:56:17.000 186 21164.84 66.14 42879.53 47818.34 2015-07-05 12:56:18.000 186 21164.86 66.08 42879.57 47818.37 2015-07-05 12:56:19.000 186 21164.94 66.01 42879.58 47818.38 2015-07-05 12:56:20.000 186 21164.97 66.00 42879.58 47818.43 2015-07-05 12:56:21.000 186 21164.99 66.00 42879.61 47818.47 2015-07-05 12:56:22.000 186 21165.05 66.00 42879.59 47818.51 2015-07-05 12:56:23.000 186 21165.07 65.97 42879.62 47818.54 2015-07-05 12:56:24.000 186 21165.14 65.94 42879.67 47818.57 2015-07-05 12:56:25.000 186 21165.18 65.92 42879.67 47818.59 2015-07-05 12:56:26.000 186 21165.21 65.91 42879.66 47818.63 2015-07-05 12:56:27.000 186 21165.24 65.92 42879.70 47818.63 2015-07-05 12:56:28.000 186 21165.24 65.95 42879.67 47818.66 2015-07-05 12:56:29.000 186 21165.21 65.99 42879.68 47818.63 2015-07-05 12:56:30.000 186 21165.19 66.03 42879.63 47818.63 2015-07-05 12:56:31.000 186 21165.17 66.04 42879.59 47818.57 2015-07-05 12:56:32.000 186 21165.13 66.07 42879.56 47818.54 2015-07-05 12:56:33.000 186 21165.11 66.09 42879.55 47818.50 2015-07-05 12:56:34.000 186 21165.05 66.12 42879.54 47818.48 2015-07-05 12:56:35.000 186 21164.99 66.15 42879.49 47818.45 2015-07-05 12:56:36.000 186 21164.94 66.19 42879.46 47818.40 2015-07-05 12:56:37.000 186 21164.92 66.22 42879.40 47818.36 2015-07-05 12:56:38.000 186 21164.89 66.25 42879.39 47818.30 2015-07-05 12:56:39.000 186 21164.90 66.24 42879.33 47818.26 2015-07-05 12:56:40.000 186 21164.91 66.23 42879.30 47818.23 2015-07-05 12:56:41.000 186 21164.91 66.22 42879.28 47818.22 2015-07-05 12:56:42.000 186 21164.90 66.21 42879.30 47818.18 2015-07-05 12:56:43.000 186 21164.91 66.18 42879.28 47818.15 2015-07-05 12:56:44.000 186 21164.94 66.17 42879.24 47818.14 2015-07-05 12:56:45.000 186 21164.98 66.13 42879.24 47818.16 2015-07-05 12:56:46.000 186 21165.00 66.15 42879.22 47818.16 2015-07-05 12:56:47.000 186 21165.04 66.17 42879.21 47818.16 2015-07-05 12:56:48.000 186 21165.06 66.13 42879.23 47818.17 2015-07-05 12:56:49.000 186 21165.07 66.11 42879.22 47818.19 2015-07-05 12:56:50.000 186 21165.09 66.09 42879.24 47818.21 2015-07-05 12:56:51.000 186 21165.09 66.10 42879.26 47818.21 2015-07-05 12:56:52.000 186 21165.08 66.15 42879.22 47818.23 2015-07-05 12:56:53.000 186 21165.03 66.22 42879.19 47818.18 2015-07-05 12:56:54.000 186 21164.96 66.31 42879.12 47818.13 2015-07-05 12:56:55.000 186 21164.92 66.35 42879.03 47818.07 2015-07-05 12:56:56.000 186 21164.89 66.36 42879.03 47817.97 2015-07-05 12:56:57.000 186 21164.92 66.36 42878.97 47817.91 2015-07-05 12:56:58.000 186 21164.93 66.30 42878.97 47817.90 2015-07-05 12:56:59.000 186 21164.97 66.25 42878.96 47817.91 2015-07-05 12:57:00.000 186 21165.05 66.20 42878.96 47817.91 2015-07-05 12:57:01.000 186 21165.10 66.11 42879.00 47817.97 2015-07-05 12:57:02.000 186 21165.13 66.08 42879.01 47818.01 2015-07-05 12:57:03.000 186 21165.17 66.07 42879.01 47818.05 2015-07-05 12:57:04.000 186 21165.24 66.06 42879.03 47818.11 2015-07-05 12:57:05.000 186 21165.27 66.09 42879.04 47818.14 2015-07-05 12:57:06.000 186 21165.31 66.11 42879.06 47818.14 2015-07-05 12:57:07.000 186 21165.31 66.13 42879.06 47818.14 2015-07-05 12:57:08.000 186 21165.30 66.19 42879.04 47818.13 2015-07-05 12:57:09.000 186 21165.25 66.25 42879.02 47818.12 2015-07-05 12:57:10.000 186 21165.19 66.31 42878.99 47818.07 2015-07-05 12:57:11.000 186 21165.14 66.37 42878.95 47818.03 2015-07-05 12:57:12.000 186 21165.14 66.42 42878.90 47817.99 2015-07-05 12:57:13.000 186 21165.08 66.47 42878.88 47817.97 2015-07-05 12:57:14.000 186 21165.04 66.53 42878.89 47817.92 2015-07-05 12:57:15.000 186 21164.99 66.58 42878.84 47817.89 2015-07-05 12:57:16.000 186 21164.92 66.68 42878.81 47817.84 2015-07-05 12:57:17.000 186 21164.86 66.84 42878.76 47817.80 2015-07-05 12:57:18.000 186 21164.81 66.95 42878.71 47817.69 2015-07-05 12:57:19.000 186 21164.82 66.99 42878.59 47817.61 2015-07-05 12:57:20.000 186 21164.85 67.03 42878.51 47817.53 2015-07-05 12:57:21.000 186 21164.86 67.03 42878.48 47817.46 2015-07-05 12:57:22.000 186 21164.97 66.93 42878.48 47817.46 2015-07-05 12:57:23.000 186 21165.03 66.80 42878.51 47817.48 2015-07-05 12:57:24.000 186 21165.09 66.71 42878.59 47817.54 2015-07-05 12:57:25.000 186 21165.14 66.69 42878.66 47817.64 2015-07-05 12:57:26.000 186 21165.16 66.70 42878.67 47817.69 2015-07-05 12:57:27.000 186 21165.19 66.70 42878.69 47817.76 2015-07-05 12:57:28.000 186 21165.21 66.65 42878.71 47817.80 2015-07-05 12:57:29.000 186 21165.19 66.64 42878.76 47817.81 2015-07-05 12:57:30.000 186 21165.19 66.63 42878.82 47817.88 2015-07-05 12:57:31.000 186 21165.25 66.61 42878.83 47817.88 2015-07-05 12:57:32.000 186 21165.28 66.58 42878.87 47817.92 2015-07-05 12:57:33.000 186 21165.25 66.57 42878.89 47817.95 2015-07-05 12:57:34.000 186 21165.27 66.54 42878.89 47817.98 2015-07-05 12:57:35.000 186 21165.25 66.53 42878.90 47818.00 2015-07-05 12:57:36.000 186 21165.24 66.51 42878.95 47818.02 2015-07-05 12:57:37.000 186 21165.23 66.45 42879.02 47818.03 2015-07-05 12:57:38.000 186 21165.21 66.41 42879.02 47818.04 2015-07-05 12:57:39.000 186 21165.21 66.43 42879.03 47818.07 2015-07-05 12:57:40.000 186 21165.19 66.40 42879.05 47818.09 2015-07-05 12:57:41.000 186 21165.22 66.40 42879.03 47818.09 2015-07-05 12:57:42.000 186 21165.22 66.44 42879.04 47818.08 2015-07-05 12:57:43.000 186 21165.23 66.48 42879.02 47818.09 2015-07-05 12:57:44.000 186 21165.21 66.50 42878.99 47818.07 2015-07-05 12:57:45.000 186 21165.25 66.49 42879.01 47818.08 2015-07-05 12:57:46.000 186 21165.30 66.48 42879.00 47818.06 2015-07-05 12:57:47.000 186 21165.31 66.48 42878.98 47818.09 2015-07-05 12:57:48.000 186 21165.28 66.53 42878.98 47818.10 2015-07-05 12:57:49.000 186 21165.30 66.60 42879.00 47818.11 2015-07-05 12:57:50.000 186 21165.30 66.71 42878.98 47818.10 2015-07-05 12:57:51.000 186 21165.26 66.80 42878.96 47818.10 2015-07-05 12:57:52.000 186 21165.26 66.87 42878.92 47818.06 2015-07-05 12:57:53.000 186 21165.27 66.93 42878.91 47818.01 2015-07-05 12:57:54.000 186 21165.23 66.96 42878.87 47817.99 2015-07-05 12:57:55.000 186 21165.20 66.96 42878.85 47817.96 2015-07-05 12:57:56.000 186 21165.15 66.94 42878.85 47817.93 2015-07-05 12:57:57.000 186 21165.13 66.93 42878.88 47817.90 2015-07-05 12:57:58.000 186 21165.11 66.95 42878.86 47817.89 2015-07-05 12:57:59.000 186 21165.07 66.98 42878.87 47817.89 2015-07-05 12:58:00.000 186 21165.02 67.01 42878.90 47817.88 2015-07-05 12:58:01.000 186 21164.96 67.02 42878.90 47817.86 2015-07-05 12:58:02.000 186 21164.89 67.04 42878.86 47817.83 2015-07-05 12:58:03.000 186 21164.86 67.06 42878.81 47817.77 2015-07-05 12:58:04.000 186 21164.82 67.08 42878.80 47817.74 2015-07-05 12:58:05.000 186 21164.79 67.09 42878.80 47817.73 2015-07-05 12:58:06.000 186 21164.80 67.06 42878.80 47817.72 2015-07-05 12:58:07.000 186 21164.81 67.05 42878.79 47817.71 2015-07-05 12:58:08.000 186 21164.82 67.02 42878.84 47817.70 2015-07-05 12:58:09.000 186 21164.80 67.01 42878.87 47817.75 2015-07-05 12:58:10.000 186 21164.81 67.02 42878.88 47817.74 2015-07-05 12:58:11.000 186 21164.78 67.05 42878.90 47817.77 2015-07-05 12:58:12.000 186 21164.79 67.11 42878.90 47817.78 2015-07-05 12:58:13.000 186 21164.77 67.16 42878.88 47817.75 2015-07-05 12:58:14.000 186 21164.77 67.19 42878.85 47817.75 2015-07-05 12:58:15.000 186 21164.76 67.20 42878.82 47817.74 2015-07-05 12:58:16.000 186 21164.76 67.23 42878.79 47817.71 2015-07-05 12:58:17.000 186 21164.80 67.25 42878.80 47817.69 2015-07-05 12:58:18.000 186 21164.85 67.26 42878.81 47817.71 2015-07-05 12:58:19.000 186 21164.89 67.24 42878.82 47817.71 2015-07-05 12:58:20.000 186 21164.93 67.25 42878.80 47817.70 2015-07-05 12:58:21.000 186 21164.98 67.21 42878.80 47817.74 2015-07-05 12:58:22.000 186 21164.99 67.19 42878.84 47817.77 2015-07-05 12:58:23.000 186 21165.02 67.20 42878.85 47817.79 2015-07-05 12:58:24.000 186 21165.02 67.20 42878.89 47817.83 2015-07-05 12:58:25.000 186 21165.04 67.17 42878.88 47817.82 2015-07-05 12:58:26.000 186 21165.06 67.14 42878.85 47817.88 2015-07-05 12:58:27.000 186 21165.10 67.14 42878.87 47817.89 2015-07-05 12:58:28.000 186 21165.09 67.14 42878.93 47817.91 2015-07-05 12:58:29.000 186 21165.06 67.14 42878.94 47817.94 2015-07-05 12:58:30.000 186 21165.05 67.09 42878.99 47817.95 2015-07-05 12:58:31.000 186 21165.04 67.09 42879.00 47817.95 2015-07-05 12:58:32.000 186 21165.02 67.10 42879.03 47817.97 2015-07-05 12:58:33.000 186 21165.03 67.09 42879.00 47817.98 2015-07-05 12:58:34.000 186 21165.07 67.12 42878.98 47817.96 2015-07-05 12:58:35.000 186 21165.07 67.12 42879.01 47818.00 2015-07-05 12:58:36.000 186 21165.04 67.14 42879.01 47817.99 2015-07-05 12:58:37.000 186 21165.05 67.15 42879.02 47818.01 2015-07-05 12:58:38.000 186 21165.05 67.18 42879.02 47817.99 2015-07-05 12:58:39.000 186 21165.05 67.21 42879.01 47818.01 2015-07-05 12:58:40.000 186 21165.04 67.24 42879.02 47817.99 2015-07-05 12:58:41.000 186 21165.07 67.22 42879.04 47817.99 2015-07-05 12:58:42.000 186 21165.06 67.20 42879.04 47817.99 2015-07-05 12:58:43.000 186 21165.08 67.20 42879.07 47818.02 2015-07-05 12:58:44.000 186 21165.06 67.19 42879.09 47818.05 2015-07-05 12:58:45.000 186 21165.06 67.18 42879.15 47818.08 2015-07-05 12:58:46.000 186 21165.06 67.17 42879.17 47818.14 2015-07-05 12:58:47.000 186 21165.04 67.15 42879.20 47818.14 2015-07-05 12:58:48.000 186 21165.08 67.17 42879.22 47818.17 2015-07-05 12:58:49.000 186 21165.07 67.16 42879.28 47818.18 2015-07-05 12:58:50.000 186 21165.10 67.16 42879.29 47818.22 2015-07-05 12:58:51.000 186 21165.13 67.13 42879.30 47818.25 2015-07-05 12:58:52.000 186 21165.17 67.12 42879.28 47818.26 2015-07-05 12:58:53.000 186 21165.13 67.12 42879.29 47818.28 2015-07-05 12:58:54.000 186 21165.18 67.09 42879.29 47818.30 2015-07-05 12:58:55.000 186 21165.18 67.07 42879.30 47818.32 2015-07-05 12:58:56.000 186 21165.16 67.09 42879.30 47818.30 2015-07-05 12:58:57.000 186 21165.15 67.11 42879.30 47818.29 2015-07-05 12:58:58.000 186 21165.16 67.13 42879.26 47818.31 2015-07-05 12:58:59.000 186 21165.15 67.11 42879.23 47818.28 2015-07-05 12:59:00.000 186 21165.16 67.09 42879.21 47818.24 2015-07-05 12:59:01.000 186 21165.15 67.06 42879.21 47818.24 2015-07-05 12:59:02.000 186 21165.13 67.04 42879.17 47818.22 2015-07-05 12:59:03.000 186 21165.15 66.97 42879.21 47818.22 2015-07-05 12:59:04.000 186 21165.13 66.96 42879.25 47818.22 2015-07-05 12:59:05.000 186 21165.13 66.95 42879.26 47818.23 2015-07-05 12:59:06.000 186 21165.14 66.95 42879.24 47818.23 2015-07-05 12:59:07.000 186 21165.14 66.93 42879.25 47818.25 2015-07-05 12:59:08.000 186 21165.17 66.89 42879.25 47818.25 2015-07-05 12:59:09.000 186 21165.17 66.89 42879.27 47818.27 2015-07-05 12:59:10.000 186 21165.22 66.86 42879.31 47818.28 2015-07-05 12:59:11.000 186 21165.24 66.87 42879.29 47818.32 2015-07-05 12:59:12.000 186 21165.23 66.84 42879.31 47818.33 2015-07-05 12:59:13.000 186 21165.23 66.86 42879.32 47818.31 2015-07-05 12:59:14.000 186 21165.25 66.84 42879.32 47818.33 2015-07-05 12:59:15.000 186 21165.24 66.82 42879.30 47818.36 2015-07-05 12:59:16.000 186 21165.24 66.83 42879.34 47818.38 2015-07-05 12:59:17.000 186 21165.24 66.81 42879.35 47818.38 2015-07-05 12:59:18.000 186 21165.23 66.81 42879.34 47818.39 2015-07-05 12:59:19.000 186 21165.24 66.80 42879.33 47818.41 2015-07-05 12:59:20.000 186 21165.22 66.78 42879.37 47818.39 2015-07-05 12:59:21.000 186 21165.16 66.77 42879.38 47818.39 2015-07-05 12:59:22.000 186 21165.16 66.75 42879.38 47818.37 2015-07-05 12:59:23.000 186 21165.18 66.73 42879.41 47818.39 2015-07-05 12:59:24.000 186 21165.17 66.70 42879.41 47818.42 2015-07-05 12:59:25.000 186 21165.19 66.71 42879.41 47818.40 2015-07-05 12:59:26.000 186 21165.20 66.72 42879.44 47818.42 2015-07-05 12:59:27.000 186 21165.23 66.70 42879.43 47818.44 2015-07-05 12:59:28.000 186 21165.33 66.68 42879.38 47818.45 2015-07-05 12:59:29.000 186 21165.39 66.66 42879.37 47818.48 2015-07-05 12:59:30.000 186 21165.46 66.65 42879.40 47818.49 2015-07-05 12:59:31.000 186 21165.51 66.62 42879.40 47818.52 2015-07-05 12:59:32.000 186 21165.59 66.57 42879.42 47818.59 2015-07-05 12:59:33.000 186 21165.61 66.57 42879.43 47818.58 2015-07-05 12:59:34.000 186 21165.61 66.58 42879.48 47818.61 2015-07-05 12:59:35.000 186 21165.60 66.58 42879.46 47818.63 2015-07-05 12:59:36.000 186 21165.58 66.58 42879.45 47818.63 2015-07-05 12:59:37.000 186 21165.54 66.54 42879.47 47818.61 2015-07-05 12:59:38.000 186 21165.52 66.53 42879.49 47818.61 2015-07-05 12:59:39.000 186 21165.49 66.51 42879.45 47818.58 2015-07-05 12:59:40.000 186 21165.44 66.50 42879.46 47818.57 2015-07-05 12:59:41.000 186 21165.40 66.49 42879.50 47818.56 2015-07-05 12:59:42.000 186 21165.36 66.52 42879.51 47818.55 2015-07-05 12:59:43.000 186 21165.33 66.52 42879.49 47818.52 2015-07-05 12:59:44.000 186 21165.33 66.50 42879.50 47818.54 2015-07-05 12:59:45.000 186 21165.33 66.48 42879.50 47818.51 2015-07-05 12:59:46.000 186 21165.35 66.47 42879.50 47818.54 2015-07-05 12:59:47.000 186 21165.37 66.46 42879.50 47818.52 2015-07-05 12:59:48.000 186 21165.39 66.45 42879.52 47818.54 2015-07-05 12:59:49.000 186 21165.46 66.42 42879.51 47818.57 2015-07-05 12:59:50.000 186 21165.52 66.41 42879.51 47818.60 2015-07-05 12:59:51.000 186 21165.57 66.43 42879.49 47818.60 2015-07-05 12:59:52.000 186 21165.64 66.45 42879.44 47818.63 2015-07-05 12:59:53.000 186 21165.64 66.43 42879.46 47818.67 2015-07-05 12:59:54.000 186 21165.70 66.45 42879.47 47818.66 2015-07-05 12:59:55.000 186 21165.73 66.48 42879.46 47818.68 2015-07-05 12:59:56.000 186 21165.75 66.47 42879.44 47818.70 2015-07-05 12:59:57.000 186 21165.74 66.50 42879.42 47818.67 2015-07-05 12:59:58.000 186 21165.75 66.52 42879.37 47818.68 2015-07-05 12:59:59.000 186 21165.74 66.54 42879.39 47818.65 2015-07-05 13:00:00.000 186 21165.75 66.53 42879.38 47818.66 2015-07-05 13:00:01.000 186 21165.76 66.54 42879.33 47818.66 2015-07-05 13:00:02.000 186 21165.75 66.54 42879.31 47818.64 2015-07-05 13:00:03.000 186 21165.74 66.53 42879.33 47818.63 2015-07-05 13:00:04.000 186 21165.72 66.53 42879.39 47818.63 2015-07-05 13:00:05.000 186 21165.67 66.53 42879.37 47818.62 2015-07-05 13:00:06.000 186 21165.63 66.57 42879.34 47818.60 2015-07-05 13:00:07.000 186 21165.57 66.62 42879.30 47818.54 2015-07-05 13:00:08.000 186 21165.52 66.67 42879.31 47818.49 2015-07-05 13:00:09.000 186 21165.49 66.67 42879.29 47818.47 2015-07-05 13:00:10.000 186 21165.46 66.67 42879.26 47818.43 2015-07-05 13:00:11.000 186 21165.44 66.71 42879.25 47818.41 2015-07-05 13:00:12.000 186 21165.42 66.80 42879.23 47818.38 2015-07-05 13:00:13.000 186 21165.37 66.86 42879.17 47818.32 2015-07-05 13:00:14.000 186 21165.33 66.88 42879.11 47818.28 2015-07-05 13:00:15.000 186 21165.28 66.90 42879.07 47818.23 2015-07-05 13:00:16.000 186 21165.28 66.89 42879.06 47818.19 2015-07-05 13:00:17.000 186 21165.27 66.89 42879.04 47818.13 2015-07-05 13:00:18.000 186 21165.26 66.90 42879.00 47818.11 2015-07-05 13:00:19.000 186 21165.29 66.86 42878.99 47818.10 2015-07-05 13:00:20.000 186 21165.35 66.83 42879.00 47818.08 2015-07-05 13:00:21.000 186 21165.40 66.82 42879.01 47818.12 2015-07-05 13:00:22.000 186 21165.44 66.82 42878.99 47818.15 2015-07-05 13:00:23.000 186 21165.49 66.82 42878.98 47818.17 2015-07-05 13:00:24.000 186 21165.54 66.83 42878.98 47818.17 2015-07-05 13:00:25.000 186 21165.58 66.83 42878.99 47818.21 2015-07-05 13:00:26.000 186 21165.61 66.84 42878.96 47818.23 2015-07-05 13:00:27.000 186 21165.61 66.80 42879.00 47818.25 2015-07-05 13:00:28.000 186 21165.63 66.77 42879.01 47818.27 2015-07-05 13:00:29.000 186 21165.66 66.72 42879.02 47818.28 2015-07-05 13:00:30.000 186 21165.67 66.67 42879.04 47818.27 2015-07-05 13:00:31.000 186 21165.69 66.62 42879.07 47818.29 2015-07-05 13:00:32.000 186 21165.69 66.61 42879.08 47818.33 2015-07-05 13:00:33.000 186 21165.66 66.61 42879.09 47818.35 2015-07-05 13:00:34.000 186 21165.66 66.63 42879.10 47818.35 2015-07-05 13:00:35.000 186 21165.65 66.64 42879.11 47818.37 2015-07-05 13:00:36.000 186 21165.64 66.64 42879.13 47818.35 2015-07-05 13:00:37.000 186 21165.62 66.69 42879.10 47818.35 2015-07-05 13:00:38.000 186 21165.60 66.73 42879.12 47818.31 2015-07-05 13:00:39.000 186 21165.57 66.77 42879.06 47818.31 2015-07-05 13:00:40.000 186 21165.53 66.83 42879.05 47818.25 2015-07-05 13:00:41.000 186 21165.49 66.89 42879.02 47818.23 2015-07-05 13:00:42.000 186 21165.45 66.90 42878.99 47818.21 2015-07-05 13:00:43.000 186 21165.40 66.91 42878.98 47818.18 2015-07-05 13:00:44.000 186 21165.40 66.90 42878.98 47818.13 2015-07-05 13:00:45.000 186 21165.38 66.88 42878.97 47818.15 2015-07-05 13:00:46.000 186 21165.37 66.89 42879.00 47818.16 2015-07-05 13:00:47.000 186 21165.36 66.88 42879.01 47818.14 2015-07-05 13:00:48.000 186 21165.34 66.87 42879.03 47818.14 2015-07-05 13:00:49.000 186 21165.32 66.87 42879.02 47818.16 2015-07-05 13:00:50.000 186 21165.29 66.84 42879.02 47818.17 2015-07-05 13:00:51.000 186 21165.28 66.83 42879.05 47818.16 2015-07-05 13:00:52.000 186 21165.32 66.80 42879.06 47818.16 2015-07-05 13:00:53.000 186 21165.32 66.76 42879.08 47818.18 2015-07-05 13:00:54.000 186 21165.33 66.75 42879.09 47818.17 2015-07-05 13:00:55.000 186 21165.33 66.75 42879.10 47818.18 2015-07-05 13:00:56.000 186 21165.33 66.75 42879.09 47818.19 2015-07-05 13:00:57.000 186 21165.33 66.75 42879.08 47818.19 2015-07-05 13:00:58.000 186 21165.36 66.76 42879.09 47818.20 2015-07-05 13:00:59.000 186 21165.35 66.78 42879.11 47818.23 2015-07-05 13:01:00.000 186 21165.36 66.79 42879.10 47818.24 2015-07-05 13:01:01.000 186 21165.38 66.82 42879.14 47818.24 2015-07-05 13:01:02.000 186 21165.38 66.86 42879.14 47818.27 2015-07-05 13:01:03.000 186 21165.40 66.88 42879.15 47818.29 2015-07-05 13:01:04.000 186 21165.41 66.90 42879.16 47818.30 2015-07-05 13:01:05.000 186 21165.41 66.94 42879.20 47818.30 2015-07-05 13:01:06.000 186 21165.41 66.97 42879.20 47818.31 2015-07-05 13:01:07.000 186 21165.41 66.99 42879.19 47818.33 2015-07-05 13:01:08.000 186 21165.39 67.01 42879.20 47818.33 2015-07-05 13:01:09.000 186 21165.41 67.03 42879.23 47818.34 2015-07-05 13:01:10.000 186 21165.37 67.08 42879.23 47818.35 2015-07-05 13:01:11.000 186 21165.33 67.11 42879.26 47818.35 2015-07-05 13:01:12.000 186 21165.29 67.15 42879.28 47818.36 2015-07-05 13:01:13.000 186 21165.27 67.21 42879.25 47818.34 2015-07-05 13:01:14.000 186 21165.28 67.24 42879.27 47818.34 2015-07-05 13:01:15.000 186 21165.21 67.26 42879.32 47818.32 2015-07-05 13:01:16.000 186 21165.19 67.26 42879.32 47818.34 2015-07-05 13:01:17.000 186 21165.20 67.27 42879.34 47818.35 2015-07-05 13:01:18.000 186 21165.21 67.28 42879.36 47818.38 2015-07-05 13:01:19.000 186 21165.21 67.32 42879.40 47818.39 2015-07-05 13:01:20.000 186 21165.22 67.37 42879.42 47818.42 2015-07-05 13:01:21.000 186 21165.25 67.43 42879.44 47818.43 2015-07-05 13:01:22.000 186 21165.31 67.48 42879.44 47818.47 2015-07-05 13:01:23.000 186 21165.35 67.53 42879.39 47818.48 2015-07-05 13:01:24.000 186 21165.40 67.56 42879.40 47818.49 2015-07-05 13:01:25.000 186 21165.43 67.57 42879.41 47818.53 2015-07-05 13:01:26.000 186 21165.48 67.56 42879.41 47818.52 2015-07-05 13:01:27.000 186 21165.52 67.57 42879.41 47818.60 2015-07-05 13:01:28.000 186 21165.55 67.59 42879.45 47818.59 2015-07-05 13:01:29.000 186 21165.56 67.61 42879.44 47818.62 2015-07-05 13:01:30.000 186 21165.54 67.63 42879.43 47818.62 2015-07-05 13:01:31.000 186 21165.63 67.65 42879.43 47818.62 2015-07-05 13:01:32.000 186 21165.61 67.67 42879.42 47818.61 2015-07-05 13:01:33.000 186 21165.60 67.69 42879.38 47818.59 2015-07-05 13:01:34.000 186 21165.62 67.69 42879.34 47818.58 2015-07-05 13:01:35.000 186 21165.61 67.65 42879.34 47818.57 2015-07-05 13:01:36.000 186 21165.66 67.59 42879.36 47818.56 2015-07-05 13:01:37.000 186 21165.67 67.52 42879.41 47818.59 2015-07-05 13:01:38.000 186 21165.70 67.50 42879.42 47818.62 2015-07-05 13:01:39.000 186 21165.70 67.48 42879.43 47818.67 2015-07-05 13:01:40.000 186 21165.71 67.48 42879.44 47818.67 2015-07-05 13:01:41.000 186 21165.72 67.47 42879.43 47818.69 2015-07-05 13:01:42.000 186 21165.70 67.47 42879.44 47818.69 2015-07-05 13:01:43.000 186 21165.69 67.50 42879.45 47818.68 2015-07-05 13:01:44.000 186 21165.64 67.54 42879.44 47818.67 2015-07-05 13:01:45.000 186 21165.62 67.54 42879.43 47818.66 2015-07-05 13:01:46.000 186 21165.61 67.56 42879.43 47818.67 2015-07-05 13:01:47.000 186 21165.58 67.60 42879.47 47818.66 2015-07-05 13:01:48.000 186 21165.57 67.67 42879.46 47818.65 2015-07-05 13:01:49.000 186 21165.57 67.72 42879.47 47818.65 2015-07-05 13:01:50.000 186 21165.55 67.79 42879.46 47818.65 2015-07-05 13:01:51.000 186 21165.51 67.84 42879.42 47818.63 2015-07-05 13:01:52.000 186 21165.47 67.89 42879.42 47818.60 2015-07-05 13:01:53.000 186 21165.46 67.97 42879.44 47818.62 2015-07-05 13:01:54.000 186 21165.42 68.02 42879.43 47818.59 2015-07-05 13:01:55.000 186 21165.39 68.06 42879.45 47818.57 2015-07-05 13:01:56.000 186 21165.31 68.12 42879.45 47818.54 2015-07-05 13:01:57.000 186 21165.25 68.20 42879.43 47818.47 2015-07-05 13:01:58.000 186 21165.20 68.24 42879.40 47818.46 2015-07-05 13:01:59.000 186 21165.14 68.26 42879.37 47818.41 2015-07-05 13:02:00.000 186 21165.08 68.29 42879.35 47818.34 2015-07-05 13:02:01.000 186 21165.01 68.30 42879.35 47818.30 2015-07-05 13:02:02.000 186 21164.94 68.30 42879.34 47818.28 2015-07-05 13:02:03.000 186 21164.86 68.31 42879.32 47818.24 2015-07-05 13:02:04.000 186 21164.82 68.30 42879.28 47818.22 2015-07-05 13:02:05.000 186 21164.78 68.28 42879.30 47818.17 2015-07-05 13:02:06.000 186 21164.76 68.29 42879.30 47818.15 2015-07-05 13:02:07.000 186 21164.75 68.26 42879.33 47818.14 2015-07-05 13:02:08.000 186 21164.73 68.24 42879.32 47818.15 2015-07-05 13:02:09.000 186 21164.70 68.25 42879.33 47818.13 2015-07-05 13:02:10.000 186 21164.72 68.27 42879.30 47818.15 2015-07-05 13:02:11.000 186 21164.69 68.35 42879.32 47818.15 2015-07-05 13:02:12.000 186 21164.68 68.42 42879.30 47818.10 2015-07-05 13:02:13.000 186 21164.66 68.46 42879.27 47818.07 2015-07-05 13:02:14.000 186 21164.64 68.53 42879.22 47818.02 2015-07-05 13:02:15.000 186 21164.62 68.56 42879.23 47817.99 2015-07-05 13:02:16.000 186 21164.59 68.56 42879.19 47817.96 2015-07-05 13:02:17.000 186 21164.62 68.56 42879.18 47817.97 2015-07-05 13:02:18.000 186 21164.64 68.53 42879.16 47817.93 2015-07-05 13:02:19.000 186 21164.66 68.50 42879.17 47817.97 2015-07-05 13:02:20.000 186 21164.67 68.51 42879.21 47817.98 2015-07-05 13:02:21.000 186 21164.64 68.53 42879.24 47818.02 2015-07-05 13:02:22.000 186 21164.64 68.53 42879.23 47818.03 2015-07-05 13:02:23.000 186 21164.67 68.51 42879.22 47818.00 2015-07-05 13:02:24.000 186 21164.66 68.49 42879.25 47818.02 2015-07-05 13:02:25.000 186 21164.64 68.48 42879.29 47818.02 2015-07-05 13:02:26.000 186 21164.64 68.45 42879.30 47818.07 2015-07-05 13:02:27.000 186 21164.62 68.46 42879.32 47818.06 2015-07-05 13:02:28.000 186 21164.63 68.49 42879.36 47818.09 2015-07-05 13:02:29.000 186 21164.64 68.53 42879.35 47818.11 2015-07-05 13:02:30.000 186 21164.70 68.53 42879.36 47818.14 2015-07-05 13:02:31.000 186 21164.74 68.53 42879.33 47818.14 2015-07-05 13:02:32.000 186 21164.72 68.60 42879.30 47818.13 2015-07-05 13:02:33.000 186 21164.71 68.61 42879.29 47818.13 2015-07-05 13:02:34.000 186 21164.70 68.65 42879.31 47818.14 2015-07-05 13:02:35.000 186 21164.73 68.65 42879.33 47818.15 2015-07-05 13:02:36.000 186 21164.77 68.63 42879.33 47818.16 2015-07-05 13:02:37.000 186 21164.77 68.66 42879.35 47818.14 2015-07-05 13:02:38.000 186 21164.75 68.68 42879.37 47818.18 2015-07-05 13:02:39.000 186 21164.78 68.68 42879.35 47818.16 2015-07-05 13:02:40.000 186 21164.77 68.67 42879.37 47818.19 2015-07-05 13:02:41.000 186 21164.77 68.67 42879.39 47818.16 2015-07-05 13:02:42.000 186 21164.77 68.69 42879.38 47818.19 2015-07-05 13:02:43.000 186 21164.76 68.68 42879.36 47818.17 2015-07-05 13:02:44.000 186 21164.72 68.67 42879.40 47818.17 2015-07-05 13:02:45.000 186 21164.73 68.63 42879.38 47818.18 2015-07-05 13:02:46.000 186 21164.67 68.65 42879.37 47818.17 2015-07-05 13:02:47.000 186 21164.67 68.64 42879.40 47818.19 2015-07-05 13:02:48.000 186 21164.65 68.66 42879.39 47818.19 2015-07-05 13:02:49.000 186 21164.66 68.66 42879.40 47818.17 2015-07-05 13:02:50.000 186 21164.66 68.66 42879.40 47818.16 2015-07-05 13:02:51.000 186 21164.63 68.66 42879.39 47818.17 2015-07-05 13:02:52.000 186 21164.63 68.68 42879.37 47818.18 2015-07-05 13:02:53.000 186 21164.66 68.68 42879.39 47818.17 2015-07-05 13:02:54.000 186 21164.65 68.66 42879.38 47818.15 2015-07-05 13:02:55.000 186 21164.65 68.61 42879.40 47818.19 2015-07-05 13:02:56.000 186 21164.62 68.59 42879.41 47818.16 2015-07-05 13:02:57.000 186 21164.57 68.56 42879.43 47818.14 2015-07-05 13:02:58.000 186 21164.50 68.50 42879.45 47818.18 2015-07-05 13:02:59.000 186 21164.44 68.44 42879.50 47818.13 2015-07-05 13:03:00.000 186 21164.40 68.39 42879.50 47818.15 2015-07-05 13:03:01.000 186 21164.39 68.36 42879.56 47818.17 2015-07-05 13:03:02.000 186 21164.38 68.37 42879.58 47818.19 2015-07-05 13:03:03.000 186 21164.37 68.36 42879.57 47818.20 2015-07-05 13:03:04.000 186 21164.41 68.35 42879.60 47818.22 2015-07-05 13:03:05.000 186 21164.44 68.36 42879.57 47818.22 2015-07-05 13:03:06.000 186 21164.49 68.36 42879.56 47818.21 2015-07-05 13:03:07.000 186 21164.49 68.37 42879.52 47818.21 2015-07-05 13:03:08.000 186 21164.46 68.33 42879.51 47818.17 2015-07-05 13:03:09.000 186 21164.49 68.31 42879.52 47818.21 2015-07-05 13:03:10.000 186 21164.55 68.31 42879.53 47818.20 2015-07-05 13:03:11.000 186 21164.55 68.33 42879.52 47818.24 2015-07-05 13:03:12.000 186 21164.55 68.36 42879.53 47818.25 2015-07-05 13:03:13.000 186 21164.57 68.38 42879.52 47818.26 2015-07-05 13:03:14.000 186 21164.62 68.38 42879.52 47818.27 2015-07-05 13:03:15.000 186 21164.65 68.40 42879.48 47818.25 2015-07-05 13:03:16.000 186 21164.69 68.44 42879.48 47818.27 2015-07-05 13:03:17.000 186 21164.72 68.49 42879.47 47818.27 2015-07-05 13:03:18.000 186 21164.74 68.53 42879.41 47818.26 2015-07-05 13:03:19.000 186 21164.72 68.59 42879.42 47818.24 2015-07-05 13:03:20.000 186 21164.68 68.70 42879.37 47818.23 2015-07-05 13:03:21.000 186 21164.61 68.80 42879.30 47818.15 2015-07-05 13:03:22.000 186 21164.52 68.87 42879.24 47818.06 2015-07-05 13:03:23.000 186 21164.47 68.93 42879.18 47817.98 2015-07-05 13:03:24.000 186 21164.47 68.95 42879.13 47817.89 2015-07-05 13:03:25.000 186 21164.45 68.96 42879.13 47817.82 2015-07-05 13:03:26.000 186 21164.45 68.97 42879.07 47817.79 2015-07-05 13:03:27.000 186 21164.46 68.95 42879.03 47817.80 2015-07-05 13:03:28.000 186 21164.50 68.94 42879.05 47817.78 2015-07-05 13:03:29.000 186 21164.56 68.91 42879.05 47817.81 2015-07-05 13:03:30.000 186 21164.60 68.90 42879.09 47817.83 2015-07-05 13:03:31.000 186 21164.62 68.89 42879.12 47817.87 2015-07-05 13:03:32.000 186 21164.65 68.91 42879.15 47817.93 2015-07-05 13:03:33.000 186 21164.66 68.92 42879.19 47817.95 2015-07-05 13:03:34.000 186 21164.71 68.93 42879.23 47817.98 2015-07-05 13:03:35.000 186 21164.75 68.94 42879.23 47818.02 2015-07-05 13:03:36.000 186 21164.77 68.96 42879.25 47818.04 2015-07-05 13:03:37.000 186 21164.80 68.98 42879.26 47818.10 2015-07-05 13:03:38.000 186 21164.82 68.98 42879.28 47818.11 2015-07-05 13:03:39.000 186 21164.86 68.96 42879.31 47818.12 2015-07-05 13:03:40.000 186 21164.91 68.91 42879.33 47818.17 2015-07-05 13:03:41.000 186 21164.97 68.84 42879.37 47818.21 2015-07-05 13:03:42.000 186 21165.02 68.83 42879.42 47818.28 2015-07-05 13:03:43.000 186 21165.06 68.83 42879.44 47818.36 2015-07-05 13:03:44.000 186 21165.10 68.82 42879.49 47818.38 2015-07-05 13:03:45.000 186 21165.11 68.82 42879.49 47818.43 2015-07-05 13:03:46.000 186 21165.13 68.85 42879.46 47818.43 2015-07-05 13:03:47.000 186 21165.15 68.84 42879.49 47818.45 2015-07-05 13:03:48.000 186 21165.18 68.85 42879.48 47818.47 2015-07-05 13:03:49.000 186 21165.18 68.82 42879.50 47818.48 2015-07-05 13:03:50.000 186 21165.18 68.82 42879.51 47818.52 2015-07-05 13:03:51.000 186 21165.18 68.85 42879.51 47818.51 2015-07-05 13:03:52.000 186 21165.20 68.91 42879.48 47818.52 2015-07-05 13:03:53.000 186 21165.18 68.98 42879.48 47818.52 2015-07-05 13:03:54.000 186 21165.13 69.04 42879.46 47818.46 2015-07-05 13:03:55.000 186 21165.12 69.05 42879.47 47818.43 2015-07-05 13:03:56.000 186 21165.13 69.04 42879.43 47818.39 2015-07-05 13:03:57.000 186 21165.10 69.05 42879.41 47818.37 2015-07-05 13:03:58.000 186 21165.10 69.04 42879.40 47818.38 2015-07-05 13:03:59.000 186 21165.13 69.00 42879.42 47818.35 2015-07-05 13:04:00.000 186 21165.11 68.95 42879.44 47818.37 2015-07-05 13:04:01.000 186 21165.09 68.94 42879.47 47818.40 2015-07-05 13:04:02.000 186 21165.11 68.90 42879.48 47818.42 2015-07-05 13:04:03.000 186 21165.10 68.87 42879.50 47818.43 2015-07-05 13:04:04.000 186 21165.09 68.87 42879.55 47818.46 2015-07-05 13:04:05.000 186 21165.06 68.86 42879.58 47818.50 2015-07-05 13:04:06.000 186 21165.05 68.90 42879.60 47818.50 2015-07-05 13:04:07.000 186 21165.03 68.92 42879.62 47818.52 2015-07-05 13:04:08.000 186 21165.02 68.92 42879.64 47818.52 2015-07-05 13:04:09.000 186 21165.02 68.91 42879.64 47818.52 2015-07-05 13:04:10.000 186 21165.01 68.89 42879.68 47818.55 2015-07-05 13:04:11.000 186 21164.97 68.88 42879.69 47818.53 2015-07-05 13:04:12.000 186 21164.98 68.84 42879.70 47818.55 2015-07-05 13:04:13.000 186 21165.04 68.80 42879.73 47818.58 2015-07-05 13:04:14.000 186 21165.04 68.78 42879.75 47818.62 2015-07-05 13:04:15.000 186 21165.06 68.74 42879.73 47818.63 2015-07-05 13:04:16.000 186 21165.07 68.72 42879.72 47818.65 2015-07-05 13:04:17.000 186 21165.07 68.67 42879.75 47818.65 2015-07-05 13:04:18.000 186 21165.05 68.64 42879.76 47818.66 2015-07-05 13:04:19.000 186 21165.04 68.60 42879.76 47818.65 2015-07-05 13:04:20.000 186 21165.05 68.58 42879.76 47818.66 2015-07-05 13:04:21.000 186 21165.08 68.55 42879.75 47818.64 2015-07-05 13:04:22.000 186 21165.08 68.54 42879.74 47818.65 2015-07-05 13:04:23.000 186 21165.06 68.52 42879.78 47818.69 2015-07-05 13:04:24.000 186 21165.08 68.51 42879.79 47818.69 2015-07-05 13:04:25.000 186 21165.09 68.48 42879.81 47818.73 2015-07-05 13:04:26.000 186 21165.11 68.47 42879.85 47818.73 2015-07-05 13:04:27.000 186 21165.09 68.48 42879.87 47818.75 2015-07-05 13:04:28.000 186 21165.08 68.49 42879.86 47818.77 2015-07-05 13:04:29.000 186 21165.09 68.51 42879.83 47818.77 2015-07-05 13:04:30.000 186 21165.11 68.52 42879.81 47818.79 2015-07-05 13:04:31.000 186 21165.11 68.51 42879.82 47818.76 2015-07-05 13:04:32.000 186 21165.13 68.50 42879.82 47818.77 2015-07-05 13:04:33.000 186 21165.16 68.52 42879.85 47818.80 2015-07-05 13:04:34.000 186 21165.19 68.56 42879.87 47818.80 2015-07-05 13:04:35.000 186 21165.23 68.58 42879.83 47818.82 2015-07-05 13:04:36.000 186 21165.27 68.60 42879.80 47818.80 2015-07-05 13:04:37.000 186 21165.37 68.62 42879.78 47818.82 2015-07-05 13:04:38.000 186 21165.40 68.62 42879.78 47818.80 2015-07-05 13:04:39.000 186 21165.44 68.60 42879.75 47818.83 2015-07-05 13:04:40.000 186 21165.48 68.56 42879.78 47818.88 2015-07-05 13:04:41.000 186 21165.53 68.54 42879.79 47818.84 2015-07-05 13:04:42.000 186 21165.58 68.52 42879.80 47818.90 2015-07-05 13:04:43.000 186 21165.59 68.46 42879.80 47818.92 2015-07-05 13:04:44.000 186 21165.60 68.39 42879.83 47818.95 2015-07-05 13:04:45.000 186 21165.63 68.34 42879.86 47818.97 2015-07-05 13:04:46.000 186 21165.65 68.31 42879.89 47819.00 2015-07-05 13:04:47.000 186 21165.72 68.26 42879.91 47819.05 2015-07-05 13:04:48.000 186 21165.73 68.24 42879.92 47819.07 2015-07-05 13:04:49.000 186 21165.77 68.22 42879.93 47819.11 2015-07-05 13:04:50.000 186 21165.75 68.23 42879.93 47819.14 2015-07-05 13:04:51.000 186 21165.79 68.28 42879.93 47819.13 2015-07-05 13:04:52.000 186 21165.84 68.29 42879.93 47819.17 2015-07-05 13:04:53.000 186 21165.86 68.31 42879.89 47819.13 2015-07-05 13:04:54.000 186 21165.92 68.30 42879.88 47819.14 2015-07-05 13:04:55.000 186 21165.94 68.24 42879.86 47819.12 2015-07-05 13:04:56.000 186 21165.99 68.21 42879.82 47819.12 2015-07-05 13:04:57.000 186 21166.02 68.16 42879.80 47819.15 2015-07-05 13:04:58.000 186 21166.05 68.12 42879.79 47819.16 2015-07-05 13:04:59.000 186 21166.06 68.10 42879.81 47819.17 2015-07-05 13:05:00.000 186 21166.08 68.05 42879.80 47819.17 2015-07-05 13:05:01.000 186 21166.12 68.01 42879.77 47819.19 2015-07-05 13:05:02.000 186 21166.18 67.92 42879.81 47819.21 2015-07-05 13:05:03.000 186 21166.21 67.85 42879.83 47819.23 2015-07-05 13:05:04.000 186 21166.24 67.79 42879.84 47819.26 2015-07-05 13:05:05.000 186 21166.27 67.76 42879.83 47819.28 2015-07-05 13:05:06.000 186 21166.31 67.73 42879.85 47819.30 2015-07-05 13:05:07.000 186 21166.32 67.69 42879.85 47819.29 2015-07-05 13:05:08.000 186 21166.31 67.65 42879.83 47819.31 2015-07-05 13:05:09.000 186 21166.33 67.65 42879.82 47819.29 2015-07-05 13:05:10.000 186 21166.36 67.66 42879.77 47819.29 2015-07-05 13:05:11.000 186 21166.37 67.68 42879.76 47819.29 2015-07-05 13:05:12.000 186 21166.43 67.65 42879.73 47819.27 2015-07-05 13:05:13.000 186 21166.46 67.61 42879.70 47819.27 2015-07-05 13:05:14.000 186 21166.47 67.62 42879.69 47819.26 2015-07-05 13:05:15.000 186 21166.51 67.58 42879.69 47819.28 2015-07-05 13:05:16.000 186 21166.53 67.56 42879.69 47819.28 2015-07-05 13:05:17.000 186 21166.56 67.50 42879.67 47819.29 2015-07-05 13:05:18.000 186 21166.63 67.48 42879.68 47819.30 2015-07-05 13:05:19.000 186 21166.67 67.42 42879.72 47819.35 2015-07-05 13:05:20.000 186 21166.73 67.36 42879.74 47819.41 2015-07-05 13:05:21.000 186 21166.77 67.28 42879.79 47819.47 2015-07-05 13:05:22.000 186 21166.81 67.22 42879.87 47819.53 2015-07-05 13:05:23.000 186 21166.88 67.15 42879.90 47819.58 2015-07-05 13:05:24.000 186 21166.93 67.06 42879.94 47819.64 2015-07-05 13:05:25.000 186 21167.00 67.02 42879.98 47819.70 2015-07-05 13:05:26.000 186 21167.04 66.95 42880.02 47819.76 2015-07-05 13:05:27.000 186 21167.09 66.87 42880.06 47819.83 2015-07-05 13:05:28.000 186 21167.14 66.80 42880.09 47819.85 2015-07-05 13:05:29.000 186 21167.15 66.74 42880.08 47819.90 2015-07-05 13:05:30.000 186 21167.19 66.66 42880.09 47819.91 2015-07-05 13:05:31.000 186 21167.21 66.58 42880.11 47819.92 2015-07-05 13:05:32.000 186 21167.25 66.52 42880.10 47819.95 2015-07-05 13:05:33.000 186 21167.23 66.47 42880.12 47819.96 2015-07-05 13:05:34.000 186 21167.27 66.41 42880.12 47819.96 2015-07-05 13:05:35.000 186 21167.29 66.37 42880.11 47819.96 2015-07-05 13:05:36.000 186 21167.27 66.36 42880.11 47819.98 2015-07-05 13:05:37.000 186 21167.27 66.33 42880.12 47819.99 2015-07-05 13:05:38.000 186 21167.30 66.26 42880.12 47819.99 2015-07-05 13:05:39.000 186 21167.31 66.20 42880.13 47820.01 2015-07-05 13:05:40.000 186 21167.28 66.15 42880.13 47820.01 2015-07-05 13:05:41.000 186 21167.24 66.12 42880.15 47819.99 2015-07-05 13:05:42.000 186 21167.23 66.06 42880.17 47820.01 2015-07-05 13:05:43.000 186 21167.23 66.02 42880.18 47819.98 2015-07-05 13:05:44.000 186 21167.16 65.97 42880.21 47820.02 2015-07-05 13:05:45.000 186 21167.10 65.97 42880.25 47820.01 2015-07-05 13:05:46.000 186 21167.09 65.96 42880.25 47820.02 2015-07-05 13:05:47.000 186 21167.07 65.95 42880.27 47820.03 2015-07-05 13:05:48.000 186 21167.06 65.93 42880.29 47820.03 2015-07-05 13:05:49.000 186 21167.07 65.87 42880.30 47820.03 2015-07-05 13:05:50.000 186 21167.06 65.81 42880.30 47820.04 2015-07-05 13:05:51.000 186 21167.05 65.79 42880.32 47820.08 2015-07-05 13:05:52.000 186 21167.08 65.79 42880.34 47820.09 2015-07-05 13:05:53.000 186 21167.13 65.73 42880.33 47820.12 2015-07-05 13:05:54.000 186 21167.11 65.66 42880.33 47820.14 2015-07-05 13:05:55.000 186 21167.15 65.61 42880.40 47820.17 2015-07-05 13:05:56.000 186 21167.20 65.55 42880.41 47820.21 2015-07-05 13:05:57.000 186 21167.26 65.51 42880.42 47820.27 2015-07-05 13:05:58.000 186 21167.31 65.47 42880.45 47820.27 2015-07-05 13:05:59.000 186 21167.41 65.42 42880.50 47820.32 2015-07-05 13:06:00.000 186 21167.51 65.39 42880.51 47820.39 2015-07-05 13:06:01.000 186 21167.59 65.35 42880.54 47820.44 2015-07-05 13:06:02.000 186 21167.70 65.29 42880.60 47820.50 2015-07-05 13:06:03.000 186 21167.79 65.29 42880.59 47820.56 2015-07-05 13:06:04.000 186 21167.84 65.27 42880.60 47820.61 2015-07-05 13:06:05.000 186 21167.89 65.26 42880.57 47820.63 2015-07-05 13:06:06.000 186 21167.98 65.21 42880.56 47820.67 2015-07-05 13:06:07.000 186 21168.02 65.18 42880.59 47820.69 2015-07-05 13:06:08.000 186 21168.08 65.16 42880.58 47820.73 2015-07-05 13:06:09.000 186 21168.09 65.11 42880.58 47820.71 2015-07-05 13:06:10.000 186 21168.06 65.02 42880.56 47820.73 2015-07-05 13:06:11.000 186 21168.04 64.91 42880.59 47820.73 2015-07-05 13:06:12.000 186 21168.02 64.83 42880.59 47820.72 2015-07-05 13:06:13.000 186 21167.98 64.75 42880.61 47820.76 2015-07-05 13:06:14.000 186 21167.93 64.71 42880.64 47820.75 2015-07-05 13:06:15.000 186 21167.91 64.65 42880.66 47820.76 2015-07-05 13:06:16.000 186 21167.90 64.58 42880.68 47820.75 2015-07-05 13:06:17.000 186 21167.92 64.51 42880.69 47820.81 2015-07-05 13:06:18.000 186 21167.92 64.45 42880.73 47820.80 2015-07-05 13:06:19.000 186 21167.97 64.39 42880.74 47820.83 2015-07-05 13:06:20.000 186 21168.01 64.36 42880.76 47820.87 2015-07-05 13:06:21.000 186 21168.04 64.32 42880.80 47820.90 2015-07-05 13:06:22.000 186 21168.05 64.26 42880.83 47820.92 2015-07-05 13:06:23.000 186 21168.04 64.27 42880.85 47820.96 2015-07-05 13:06:24.000 186 21168.02 64.29 42880.82 47820.97 2015-07-05 13:06:25.000 186 21168.03 64.27 42880.83 47820.97 2015-07-05 13:06:26.000 186 21168.07 64.26 42880.88 47820.99 2015-07-05 13:06:27.000 186 21168.12 64.21 42880.87 47821.04 2015-07-05 13:06:28.000 186 21168.10 64.20 42880.86 47821.05 2015-07-05 13:06:29.000 186 21168.10 64.17 42880.91 47821.08 2015-07-05 13:06:30.000 186 21168.10 64.13 42880.91 47821.06 2015-07-05 13:06:31.000 186 21168.08 64.12 42880.90 47821.07 2015-07-05 13:06:32.000 186 21168.09 64.05 42880.91 47821.07 2015-07-05 13:06:33.000 186 21168.07 64.05 42880.90 47821.06 2015-07-05 13:06:34.000 186 21168.07 64.03 42880.90 47821.08 2015-07-05 13:06:35.000 186 21168.06 64.00 42880.90 47821.06 2015-07-05 13:06:36.000 186 21168.07 63.96 42880.92 47821.05 2015-07-05 13:06:37.000 186 21168.09 63.93 42880.90 47821.08 2015-07-05 13:06:38.000 186 21168.14 63.91 42880.88 47821.06 2015-07-05 13:06:39.000 186 21168.14 63.88 42880.89 47821.07 2015-07-05 13:06:40.000 186 21168.18 63.83 42880.92 47821.10 2015-07-05 13:06:41.000 186 21168.19 63.83 42880.92 47821.09 2015-07-05 13:06:42.000 186 21168.25 63.82 42880.91 47821.14 2015-07-05 13:06:43.000 186 21168.32 63.84 42880.88 47821.14 2015-07-05 13:06:44.000 186 21168.36 63.89 42880.84 47821.12 2015-07-05 13:06:45.000 186 21168.43 63.94 42880.82 47821.14 2015-07-05 13:06:46.000 186 21168.49 63.94 42880.73 47821.12 2015-07-05 13:06:47.000 186 21168.48 63.96 42880.69 47821.10 2015-07-05 13:06:48.000 186 21168.67 63.77 42880.72 47821.07 2015-07-05 13:06:49.000 186 21168.64 63.80 42880.75 47821.24 2015-07-05 13:06:50.000 186 21168.61 63.92 42880.72 47821.16 2015-07-05 13:06:51.000 186 21168.65 63.91 42880.72 47821.12 2015-07-05 13:06:52.000 186 21168.65 63.90 42880.72 47821.11 2015-07-05 13:06:53.000 186 21168.72 63.88 42880.65 47821.13 2015-07-05 13:06:54.000 186 21168.78 63.83 42880.69 47821.15 2015-07-05 13:06:55.000 186 21168.81 63.80 42880.70 47821.16 2015-07-05 13:06:56.000 186 21168.86 63.76 42880.72 47821.23 2015-07-05 13:06:57.000 186 21168.90 63.72 42880.74 47821.26 2015-07-05 13:06:58.000 186 21168.95 63.66 42880.74 47821.24 2015-07-05 13:06:59.000 186 21168.97 63.63 42880.73 47821.30 2015-07-05 13:07:00.000 186 21168.99 63.59 42880.72 47821.32 2015-07-05 13:07:01.000 186 21169.02 63.53 42880.77 47821.33 2015-07-05 13:07:02.000 186 21169.06 63.47 42880.76 47821.34 2015-07-05 13:07:03.000 186 21169.09 63.40 42880.77 47821.36 2015-07-05 13:07:04.000 186 21169.09 63.36 42880.76 47821.39 2015-07-05 13:07:05.000 186 21169.12 63.29 42880.78 47821.42 2015-07-05 13:07:06.000 186 21169.15 63.23 42880.81 47821.44 2015-07-05 13:07:07.000 186 21169.20 63.18 42880.82 47821.47 2015-07-05 13:07:08.000 186 21169.20 63.12 42880.85 47821.47 2015-07-05 13:07:09.000 186 21169.21 63.03 42880.88 47821.50 2015-07-05 13:07:10.000 186 21169.23 63.00 42880.86 47821.52 2015-07-05 13:07:11.000 186 21169.25 62.95 42880.88 47821.54 2015-07-05 13:07:12.000 186 21169.27 62.89 42880.90 47821.56 2015-07-05 13:07:13.000 186 21169.30 62.83 42880.93 47821.59 2015-07-05 13:07:14.000 186 21169.36 62.78 42880.93 47821.59 2015-07-05 13:07:15.000 186 21169.40 62.72 42880.94 47821.63 2015-07-05 13:07:16.000 186 21169.37 62.69 42880.97 47821.67 2015-07-05 13:07:17.000 186 21169.44 62.64 42881.01 47821.68 2015-07-05 13:07:18.000 186 21169.48 62.59 42881.00 47821.72 2015-07-05 13:07:19.000 186 21169.51 62.58 42880.98 47821.75 2015-07-05 13:07:20.000 186 21169.50 62.58 42880.98 47821.75 2015-07-05 13:07:21.000 186 21169.50 62.58 42881.00 47821.76 2015-07-05 13:07:22.000 186 21169.53 62.59 42881.01 47821.76 2015-07-05 13:07:23.000 186 21169.55 62.59 42881.00 47821.77 2015-07-05 13:07:24.000 186 21169.54 62.62 42881.01 47821.75 2015-07-05 13:07:25.000 186 21169.53 62.62 42881.02 47821.75 2015-07-05 13:07:26.000 186 21169.55 62.63 42880.98 47821.74 2015-07-05 13:07:27.000 186 21169.55 62.63 42880.97 47821.75 2015-07-05 13:07:28.000 186 21169.56 62.63 42880.93 47821.73 2015-07-05 13:07:29.000 186 21169.55 62.63 42880.91 47821.73 2015-07-05 13:07:30.000 186 21169.56 62.63 42880.93 47821.73 2015-07-05 13:07:31.000 186 21169.50 62.64 42880.91 47821.70 2015-07-05 13:07:32.000 186 21169.49 62.64 42880.90 47821.68 2015-07-05 13:07:33.000 186 21169.48 62.70 42880.89 47821.69 2015-07-05 13:07:34.000 186 21169.42 62.77 42880.85 47821.63 2015-07-05 13:07:35.000 186 21169.39 62.79 42880.83 47821.57 2015-07-05 13:07:36.000 186 21169.36 62.78 42880.77 47821.50 2015-07-05 13:07:37.000 186 21169.34 62.75 42880.72 47821.45 2015-07-05 13:07:38.000 186 21169.32 62.71 42880.71 47821.43 2015-07-05 13:07:39.000 186 21169.27 62.70 42880.69 47821.41 2015-07-05 13:07:40.000 186 21169.24 62.66 42880.68 47821.37 2015-07-05 13:07:41.000 186 21169.19 62.61 42880.69 47821.35 2015-07-05 13:07:42.000 186 21169.13 62.55 42880.66 47821.32 2015-07-05 13:07:43.000 186 21169.08 62.52 42880.71 47821.34 2015-07-05 13:07:44.000 186 21168.98 62.49 42880.73 47821.31 2015-07-05 13:07:45.000 186 21169.01 62.51 42880.71 47821.30 2015-07-05 13:07:46.000 186 21168.99 62.54 42880.71 47821.29 2015-07-05 13:07:47.000 186 21168.98 62.54 42880.71 47821.30 2015-07-05 13:07:48.000 186 21169.01 62.57 42880.71 47821.30 2015-07-05 13:07:49.000 186 21169.01 62.60 42880.72 47821.28 2015-07-05 13:07:50.000 186 21168.99 62.64 42880.70 47821.26 2015-07-05 13:07:51.000 186 21168.98 62.66 42880.69 47821.26 2015-07-05 13:07:52.000 186 21168.97 62.71 42880.68 47821.25 2015-07-05 13:07:53.000 186 21168.96 62.74 42880.65 47821.22 2015-07-05 13:07:54.000 186 21168.96 62.79 42880.64 47821.23 2015-07-05 13:07:55.000 186 21168.95 62.82 42880.63 47821.23 2015-07-05 13:07:56.000 186 21168.93 62.82 42880.63 47821.18 2015-07-05 13:07:57.000 186 21168.88 62.82 42880.64 47821.16 2015-07-05 13:07:58.000 186 21168.87 62.82 42880.64 47821.16 2015-07-05 13:07:59.000 186 21168.82 62.81 42880.63 47821.14 2015-07-05 13:08:00.000 186 21168.79 62.83 42880.59 47821.13 2015-07-05 13:08:01.000 186 21168.72 62.83 42880.59 47821.09 2015-07-05 13:08:02.000 186 21168.64 62.83 42880.61 47821.08 2015-07-05 13:08:03.000 186 21168.61 62.83 42880.63 47821.06 2015-07-05 13:08:04.000 186 21168.61 62.85 42880.62 47821.03 2015-07-05 13:08:05.000 186 21168.56 62.87 42880.62 47821.02 2015-07-05 13:08:06.000 186 21168.55 62.89 42880.62 47821.01 2015-07-05 13:08:07.000 186 21168.57 62.91 42880.61 47820.98 2015-07-05 13:08:08.000 186 21168.56 62.96 42880.60 47820.98 2015-07-05 13:08:09.000 186 21168.55 63.02 42880.60 47820.97 2015-07-05 13:08:10.000 186 21168.57 63.04 42880.56 47820.93 2015-07-05 13:08:11.000 186 21168.56 63.06 42880.51 47820.93 2015-07-05 13:08:12.000 186 21168.53 63.08 42880.52 47820.92 2015-07-05 13:08:13.000 186 21168.51 63.07 42880.55 47820.92 2015-07-05 13:08:14.000 186 21168.43 63.07 42880.56 47820.92 2015-07-05 13:08:15.000 186 21168.51 63.06 42880.61 47820.92 2015-07-05 13:08:16.000 186 21168.49 63.08 42880.61 47820.94 2015-07-05 13:08:17.000 186 21168.48 63.06 42880.61 47820.94 2015-07-05 13:08:18.000 186 21168.52 63.03 42880.63 47820.96 2015-07-05 13:08:19.000 186 21168.53 62.99 42880.65 47821.01 2015-07-05 13:08:20.000 186 21168.51 62.98 42880.65 47821.01 2015-07-05 13:08:21.000 186 21168.48 63.02 42880.64 47821.00 2015-07-05 13:08:22.000 186 21168.43 63.01 42880.62 47820.97 2015-07-05 13:08:23.000 186 21168.42 62.95 42880.64 47820.92 2015-07-05 13:08:24.000 186 21168.43 62.91 42880.65 47820.94 2015-07-05 13:08:25.000 186 21168.44 62.88 42880.62 47820.93 2015-07-05 13:08:26.000 186 21168.43 62.89 42880.64 47820.95 2015-07-05 13:08:27.000 186 21168.41 62.88 42880.64 47820.97 2015-07-05 13:08:28.000 186 21168.43 62.87 42880.62 47820.98 2015-07-05 13:08:29.000 186 21168.43 62.85 42880.67 47820.98 2015-07-05 13:08:30.000 186 21168.46 62.85 42880.67 47821.02 2015-07-05 13:08:31.000 186 21168.47 62.90 42880.74 47821.01 2015-07-05 13:08:32.000 186 21168.45 62.93 42880.74 47821.02 2015-07-05 13:08:33.000 186 21168.45 62.96 42880.75 47821.07 2015-07-05 13:08:34.000 186 21168.43 63.03 42880.76 47821.06 2015-07-05 13:08:35.000 186 21168.46 63.13 42880.75 47821.07 2015-07-05 13:08:36.000 186 21168.48 63.20 42880.72 47821.03 2015-07-05 13:08:37.000 186 21168.45 63.28 42880.71 47821.03 2015-07-05 13:08:38.000 186 21168.44 63.34 42880.67 47821.01 2015-07-05 13:08:39.000 186 21168.41 63.33 42880.67 47820.98 2015-07-05 13:08:40.000 186 21168.40 63.36 42880.67 47820.95 2015-07-05 13:08:41.000 186 21168.37 63.38 42880.68 47820.96 2015-07-05 13:08:42.000 186 21168.32 63.40 42880.68 47820.94 2015-07-05 13:08:43.000 186 21168.29 63.42 42880.70 47820.95 2015-07-05 13:08:44.000 186 21168.26 63.44 42880.64 47820.93 2015-07-05 13:08:45.000 186 21168.19 63.47 42880.68 47820.90 2015-07-05 13:08:46.000 186 21168.15 63.50 42880.69 47820.91 2015-07-05 13:08:47.000 186 21168.07 63.51 42880.67 47820.87 2015-07-05 13:08:48.000 186 21167.99 63.52 42880.72 47820.86 2015-07-05 13:08:49.000 186 21167.93 63.52 42880.73 47820.82 2015-07-05 13:08:50.000 186 21167.88 63.51 42880.73 47820.84 2015-07-05 13:08:51.000 186 21167.82 63.52 42880.72 47820.80 2015-07-05 13:08:52.000 186 21167.77 63.54 42880.73 47820.77 2015-07-05 13:08:53.000 186 21167.72 63.56 42880.73 47820.76 2015-07-05 13:08:54.000 186 21167.69 63.59 42880.73 47820.74 2015-07-05 13:08:55.000 186 21167.65 63.64 42880.73 47820.72 2015-07-05 13:08:56.000 186 21167.52 63.64 42880.70 47820.70 2015-07-05 13:08:57.000 186 21167.51 63.67 42880.71 47820.66 2015-07-05 13:08:58.000 186 21167.47 63.74 42880.71 47820.65 2015-07-05 13:08:59.000 186 21167.42 63.81 42880.70 47820.63 2015-07-05 13:09:00.000 186 21167.35 63.86 42880.66 47820.55 2015-07-05 13:09:01.000 186 21167.27 63.90 42880.66 47820.50 2015-07-05 13:09:02.000 186 21167.23 63.89 42880.65 47820.46 2015-07-05 13:09:03.000 186 21167.18 63.89 42880.66 47820.47 2015-07-05 13:09:04.000 186 21167.16 63.92 42880.66 47820.44 2015-07-05 13:09:05.000 186 21167.12 63.91 42880.68 47820.40 2015-07-05 13:09:06.000 186 21167.15 63.90 42880.67 47820.39 2015-07-05 13:09:07.000 186 21167.28 63.92 42880.68 47820.42 2015-07-05 13:09:08.000 186 21167.11 64.00 42880.62 47820.43 2015-07-05 13:09:09.000 186 21167.08 64.00 42880.61 47820.38 2015-07-05 13:09:10.000 186 21167.09 64.02 42880.64 47820.38 2015-07-05 13:09:11.000 186 21167.12 64.04 42880.64 47820.39 2015-07-05 13:09:12.000 186 21167.16 64.05 42880.64 47820.41 2015-07-05 13:09:13.000 186 21167.15 64.06 42880.65 47820.44 2015-07-05 13:09:14.000 186 21167.18 64.08 42880.67 47820.45 2015-07-05 13:09:15.000 186 21167.19 64.08 42880.70 47820.44 2015-07-05 13:09:16.000 186 21167.24 64.06 42880.70 47820.45 2015-07-05 13:09:17.000 186 21167.26 64.07 42880.68 47820.47 2015-07-05 13:09:18.000 186 21167.26 64.05 42880.69 47820.48 2015-07-05 13:09:19.000 186 21167.25 64.06 42880.69 47820.50 2015-07-05 13:09:20.000 186 21167.27 64.04 42880.68 47820.50 2015-07-05 13:09:21.000 186 21167.26 64.04 42880.70 47820.53 2015-07-05 13:09:22.000 186 21167.22 64.03 42880.71 47820.53 2015-07-05 13:09:23.000 186 21167.18 64.03 42880.77 47820.50 2015-07-05 13:09:24.000 186 21167.13 64.05 42880.76 47820.50 2015-07-05 13:09:25.000 186 21167.08 64.05 42880.76 47820.49 2015-07-05 13:09:26.000 186 21166.99 64.05 42880.77 47820.45 2015-07-05 13:09:27.000 186 21166.93 64.05 42880.79 47820.47 2015-07-05 13:09:28.000 186 21166.85 64.08 42880.82 47820.45 2015-07-05 13:09:29.000 186 21166.73 64.17 42880.84 47820.42 2015-07-05 13:09:30.000 186 21166.62 64.23 42880.84 47820.38 2015-07-05 13:09:31.000 186 21166.52 64.30 42880.79 47820.29 2015-07-05 13:09:32.000 186 21166.45 64.37 42880.78 47820.25 2015-07-05 13:09:33.000 186 21166.42 64.42 42880.77 47820.18 2015-07-05 13:09:34.000 186 21166.41 64.45 42880.77 47820.19 2015-07-05 13:09:35.000 186 21166.42 64.46 42880.75 47820.18 2015-07-05 13:09:36.000 186 21166.40 64.55 42880.76 47820.20 2015-07-05 13:09:37.000 186 21166.42 64.64 42880.77 47820.19 2015-07-05 13:09:38.000 186 21166.42 64.71 42880.78 47820.19 2015-07-05 13:09:39.000 186 21166.42 64.76 42880.77 47820.17 2015-07-05 13:09:40.000 186 21166.42 64.83 42880.72 47820.18 2015-07-05 13:09:41.000 186 21166.39 64.89 42880.71 47820.16 2015-07-05 13:09:42.000 186 21166.35 64.92 42880.73 47820.15 2015-07-05 13:09:43.000 186 21166.31 64.94 42880.74 47820.15 2015-07-05 13:09:44.000 186 21166.27 64.97 42880.78 47820.14 2015-07-05 13:09:45.000 186 21166.26 64.98 42880.81 47820.10 2015-07-05 13:09:46.000 186 21166.22 65.02 42880.78 47820.12 2015-07-05 13:09:47.000 186 21166.20 65.05 42880.77 47820.12 2015-07-05 13:09:48.000 186 21166.15 65.08 42880.79 47820.09 2015-07-05 13:09:49.000 186 21166.12 65.12 42880.76 47820.08 2015-07-05 13:09:50.000 186 21166.11 65.14 42880.75 47820.08 2015-07-05 13:09:51.000 186 21166.10 65.14 42880.76 47820.04 2015-07-05 13:09:52.000 186 21166.13 65.14 42880.75 47820.06 2015-07-05 13:09:53.000 186 21166.10 65.16 42880.75 47820.08 2015-07-05 13:09:54.000 186 21166.10 65.15 42880.78 47820.07 2015-07-05 13:09:55.000 186 21166.12 65.11 42880.82 47820.08 2015-07-05 13:09:56.000 186 21166.11 65.10 42880.81 47820.07 2015-07-05 13:09:57.000 186 21166.13 65.10 42880.82 47820.07 2015-07-05 13:09:58.000 186 21166.12 65.10 42880.82 47820.11 2015-07-05 13:09:59.000 186 21166.09 65.07 42880.85 47820.08 2015-07-05 13:10:00.000 186 21166.04 65.07 42880.84 47820.10 2015-07-05 13:10:01.000 186 21165.98 65.03 42880.84 47820.07 2015-07-05 13:10:02.000 186 21165.93 65.00 42880.86 47820.07 2015-07-05 13:10:03.000 186 21165.88 65.01 42880.88 47820.03 2015-07-05 13:10:04.000 186 21165.86 65.02 42880.84 47820.03 2015-07-05 13:10:05.000 186 21165.81 65.03 42880.86 47820.00 2015-07-05 13:10:06.000 186 21165.81 65.01 42880.85 47820.00 2015-07-05 13:10:07.000 186 21165.80 65.02 42880.84 47819.99 2015-07-05 13:10:08.000 186 21165.74 65.02 42880.85 47819.98 2015-07-05 13:10:09.000 186 21165.72 65.00 42880.87 47819.96 2015-07-05 13:10:10.000 186 21165.71 64.98 42880.91 47819.97 2015-07-05 13:10:11.000 186 21165.69 65.01 42880.95 47819.99 2015-07-05 13:10:12.000 186 21165.71 65.02 42880.96 47819.99 2015-07-05 13:10:13.000 186 21165.70 65.03 42880.94 47820.03 2015-07-05 13:10:14.000 186 21165.67 65.08 42880.98 47820.05 2015-07-05 13:10:15.000 186 21165.72 65.13 42880.98 47820.07 2015-07-05 13:10:16.000 186 21165.72 65.21 42880.94 47820.09 2015-07-05 13:10:17.000 186 21165.68 65.30 42880.96 47820.06 2015-07-05 13:10:18.000 186 21165.69 65.35 42880.91 47820.02 2015-07-05 13:10:19.000 186 21165.71 65.34 42880.91 47820.00 2015-07-05 13:10:20.000 186 21165.77 65.32 42880.91 47820.00 2015-07-05 13:10:21.000 186 21165.77 65.35 42880.91 47820.01 2015-07-05 13:10:22.000 186 21165.77 65.39 42880.90 47820.03 2015-07-05 13:10:23.000 186 21165.79 65.45 42880.88 47820.02 2015-07-05 13:10:24.000 186 21165.79 65.52 42880.87 47820.00 2015-07-05 13:10:25.000 186 21165.77 65.59 42880.88 47820.00 2015-07-05 13:10:26.000 186 21165.76 65.64 42880.84 47819.99 2015-07-05 13:10:27.000 186 21165.75 65.68 42880.83 47819.96 2015-07-05 13:10:28.000 186 21165.78 65.74 42880.82 47819.95 2015-07-05 13:10:29.000 186 21165.80 65.78 42880.83 47819.97 2015-07-05 13:10:30.000 186 21165.84 65.80 42880.78 47819.93 2015-07-05 13:10:31.000 186 21165.82 65.82 42880.76 47819.93 2015-07-05 13:10:32.000 186 21165.83 65.80 42880.75 47819.93 2015-07-05 13:10:33.000 186 21165.81 65.81 42880.75 47819.93 2015-07-05 13:10:34.000 186 21165.79 65.81 42880.75 47819.92 2015-07-05 13:10:35.000 186 21165.76 65.78 42880.79 47819.91 2015-07-05 13:10:36.000 186 21165.74 65.77 42880.78 47819.88 2015-07-05 13:10:37.000 186 21165.68 65.75 42880.76 47819.87 2015-07-05 13:10:38.000 186 21165.64 65.75 42880.73 47819.83 2015-07-05 13:10:39.000 186 21165.61 65.75 42880.73 47819.84 2015-07-05 13:10:40.000 186 21165.58 65.74 42880.75 47819.81 2015-07-05 13:10:41.000 186 21165.57 65.74 42880.71 47819.80 2015-07-05 13:10:42.000 186 21165.58 65.73 42880.72 47819.80 2015-07-05 13:10:43.000 186 21165.59 65.72 42880.76 47819.78 2015-07-05 13:10:44.000 186 21165.60 65.73 42880.72 47819.78 2015-07-05 13:10:45.000 186 21165.62 65.73 42880.71 47819.80 2015-07-05 13:10:46.000 186 21165.63 65.76 42880.70 47819.81 2015-07-05 13:10:47.000 186 21165.61 65.77 42880.68 47819.79 2015-07-05 13:10:48.000 186 21165.63 65.80 42880.69 47819.82 2015-07-05 13:10:49.000 186 21165.62 65.84 42880.70 47819.81 2015-07-05 13:10:50.000 186 21165.60 65.85 42880.71 47819.79 2015-07-05 13:10:51.000 186 21165.57 65.87 42880.73 47819.79 2015-07-05 13:10:52.000 186 21165.52 65.87 42880.76 47819.78 2015-07-05 13:10:53.000 186 21165.47 65.86 42880.75 47819.76 2015-07-05 13:10:54.000 186 21165.42 65.86 42880.75 47819.77 2015-07-05 13:10:55.000 186 21165.37 65.85 42880.75 47819.76 2015-07-05 13:10:56.000 186 21165.33 65.83 42880.77 47819.72 2015-07-05 13:10:57.000 186 21165.31 65.80 42880.79 47819.72 2015-07-05 13:10:58.000 186 21165.30 65.79 42880.83 47819.73 2015-07-05 13:10:59.000 186 21165.30 65.76 42880.83 47819.74 2015-07-05 13:11:00.000 186 21165.27 65.73 42880.86 47819.75 2015-07-05 13:11:01.000 186 21165.27 65.71 42880.91 47819.76 2015-07-05 13:11:02.000 186 21165.27 65.68 42880.97 47819.80 2015-07-05 13:11:03.000 186 21165.25 65.66 42880.95 47819.83 2015-07-05 13:11:04.000 186 21165.25 65.67 42880.96 47819.85 2015-07-05 13:11:05.000 186 21165.26 65.70 42880.98 47819.87 2015-07-05 13:11:06.000 186 21165.24 65.72 42880.99 47819.87 2015-07-05 13:11:07.000 186 21165.25 65.76 42881.02 47819.85 2015-07-05 13:11:08.000 186 21165.24 65.81 42880.99 47819.87 2015-07-05 13:11:09.000 186 21165.20 65.87 42880.96 47819.84 2015-07-05 13:11:10.000 186 21165.20 65.89 42880.93 47819.82 2015-07-05 13:11:11.000 186 21165.20 65.89 42880.91 47819.78 2015-07-05 13:11:12.000 186 21165.18 65.91 42880.92 47819.80 2015-07-05 13:11:13.000 186 21165.16 65.91 42880.94 47819.76 2015-07-05 13:11:14.000 186 21165.15 65.90 42880.94 47819.77 2015-07-05 13:11:15.000 186 21165.12 65.91 42880.96 47819.78 2015-07-05 13:11:16.000 186 21165.09 65.90 42880.97 47819.76 2015-07-05 13:11:17.000 186 21165.13 65.72 42880.96 47819.75 2015-07-05 13:11:18.000 186 21165.11 65.93 42880.94 47819.85 2015-07-05 13:11:19.000 186 21165.06 65.94 42880.94 47819.76 2015-07-05 13:11:20.000 186 21165.05 65.96 42880.94 47819.75 2015-07-05 13:11:21.000 186 21165.10 65.91 42880.91 47819.72 2015-07-05 13:11:22.000 186 21165.14 65.89 42880.94 47819.75 2015-07-05 13:11:23.000 186 21165.15 65.89 42880.96 47819.78 2015-07-05 13:11:24.000 186 21165.13 65.90 42880.94 47819.79 2015-07-05 13:11:25.000 186 21165.10 65.90 42880.96 47819.78 2015-07-05 13:11:26.000 186 21165.11 65.91 42880.96 47819.78 2015-07-05 13:11:27.000 186 21165.10 65.89 42880.98 47819.78 2015-07-05 13:11:28.000 186 21165.12 65.85 42880.99 47819.79 2015-07-05 13:11:29.000 186 21165.10 65.82 42881.01 47819.77 2015-07-05 13:11:30.000 186 21165.07 65.79 42881.01 47819.78 2015-07-05 13:11:31.000 186 21165.02 65.81 42881.00 47819.77 2015-07-05 13:11:32.000 186 21165.00 65.78 42881.03 47819.76 2015-07-05 13:11:33.000 186 21164.96 65.78 42880.98 47819.77 2015-07-05 13:11:34.000 186 21164.95 65.76 42881.00 47819.75 2015-07-05 13:11:35.000 186 21164.97 65.73 42881.02 47819.77 2015-07-05 13:11:36.000 186 21164.95 65.77 42881.02 47819.76 2015-07-05 13:11:37.000 186 21164.92 65.81 42881.04 47819.73 2015-07-05 13:11:38.000 186 21164.91 65.83 42880.96 47819.74 2015-07-05 13:11:39.000 186 21164.88 65.81 42880.93 47819.72 2015-07-05 13:11:40.000 186 21164.90 65.79 42880.95 47819.69 2015-07-05 13:11:41.000 186 21164.93 65.78 42880.97 47819.70 2015-07-05 13:11:42.000 186 21164.95 65.82 42880.96 47819.72 2015-07-05 13:11:43.000 186 21164.93 65.82 42880.95 47819.70 2015-07-05 13:11:44.000 186 21164.94 65.85 42880.92 47819.68 2015-07-05 13:11:45.000 186 21164.93 65.87 42880.91 47819.70 2015-07-05 13:11:46.000 186 21164.93 65.92 42880.87 47819.68 2015-07-05 13:11:47.000 186 21164.90 65.97 42880.85 47819.62 2015-07-05 13:11:48.000 186 21164.87 65.98 42880.85 47819.59 2015-07-05 13:11:49.000 186 21164.83 66.01 42880.81 47819.55 2015-07-05 13:11:50.000 186 21164.82 66.02 42880.79 47819.52 2015-07-05 13:11:51.000 186 21164.81 66.00 42880.76 47819.48 2015-07-05 13:11:52.000 186 21164.82 65.98 42880.73 47819.46 2015-07-05 13:11:53.000 186 21164.81 65.96 42880.71 47819.44 2015-07-05 13:11:54.000 186 21164.77 65.98 42880.71 47819.41 2015-07-05 13:11:55.000 186 21164.77 65.99 42880.66 47819.38 2015-07-05 13:11:56.000 186 21164.78 65.98 42880.69 47819.37 2015-07-05 13:11:57.000 186 21164.79 65.94 42880.70 47819.35 2015-07-05 13:11:58.000 186 21164.79 65.91 42880.72 47819.41 2015-07-05 13:11:59.000 186 21164.82 65.87 42880.75 47819.38 2015-07-05 13:12:00.000 186 21164.85 65.88 42880.77 47819.43 2015-07-05 13:12:01.000 186 21164.88 65.86 42880.75 47819.47 2015-07-05 13:12:02.000 186 21164.88 65.82 42880.80 47819.47 2015-07-05 13:12:03.000 186 21164.91 65.80 42880.81 47819.51 2015-07-05 13:12:04.000 186 21164.91 65.80 42880.84 47819.53 2015-07-05 13:12:05.000 186 21164.91 65.79 42880.86 47819.55 2015-07-05 13:12:06.000 186 21164.92 65.80 42880.85 47819.56 2015-07-05 13:12:07.000 186 21164.96 65.79 42880.84 47819.60 2015-07-05 13:12:08.000 186 21164.95 65.80 42880.86 47819.56 2015-07-05 13:12:09.000 186 21164.94 65.79 42880.85 47819.60 2015-07-05 13:12:10.000 186 21164.94 65.76 42880.85 47819.59 2015-07-05 13:12:11.000 186 21164.93 65.74 42880.85 47819.58 2015-07-05 13:12:12.000 186 21164.95 65.72 42880.86 47819.58 2015-07-05 13:12:13.000 186 21164.92 65.75 42880.86 47819.57 2015-07-05 13:12:14.000 186 21164.93 65.78 42880.84 47819.59 2015-07-05 13:12:15.000 186 21164.94 65.79 42880.83 47819.59 2015-07-05 13:12:16.000 186 21164.92 65.78 42880.83 47819.57 2015-07-05 13:12:17.000 186 21164.92 65.79 42880.86 47819.59 2015-07-05 13:12:18.000 186 21164.91 65.80 42880.90 47819.59 2015-07-05 13:12:19.000 186 21164.90 65.82 42880.89 47819.58 2015-07-05 13:12:20.000 186 21164.88 65.83 42880.89 47819.59 2015-07-05 13:12:21.000 186 21164.85 65.84 42880.93 47819.59 2015-07-05 13:12:22.000 186 21164.82 65.84 42880.92 47819.61 2015-07-05 13:12:23.000 186 21164.78 65.85 42880.94 47819.57 2015-07-05 13:12:24.000 186 21164.75 65.87 42880.96 47819.58 2015-07-05 13:12:25.000 186 21164.71 65.89 42880.92 47819.57 2015-07-05 13:12:26.000 186 21164.68 65.93 42880.94 47819.58 2015-07-05 13:12:27.000 186 21164.65 65.95 42880.92 47819.54 2015-07-05 13:12:28.000 186 21164.61 65.97 42880.88 47819.51 2015-07-05 13:12:29.000 186 21164.55 65.99 42880.87 47819.48 2015-07-05 13:12:30.000 186 21164.55 65.98 42880.84 47819.45 2015-07-05 13:12:31.000 186 21164.52 66.00 42880.85 47819.41 2015-07-05 13:12:32.000 186 21164.50 65.99 42880.87 47819.41 2015-07-05 13:12:33.000 186 21164.51 66.01 42880.86 47819.39 2015-07-05 13:12:34.000 186 21164.51 65.97 42880.84 47819.38 2015-07-05 13:12:35.000 186 21164.49 65.93 42880.85 47819.38 2015-07-05 13:12:36.000 186 21164.46 65.92 42880.87 47819.39 2015-07-05 13:12:37.000 186 21164.42 65.94 42880.90 47819.37 2015-07-05 13:12:38.000 186 21164.36 65.96 42880.90 47819.35 2015-07-05 13:12:39.000 186 21164.34 65.96 42880.87 47819.34 2015-07-05 13:12:40.000 186 21164.32 65.94 42880.88 47819.31 2015-07-05 13:12:41.000 186 21164.25 65.95 42880.90 47819.31 2015-07-05 13:12:42.000 186 21164.28 65.96 42880.89 47819.31 2015-07-05 13:12:43.000 186 21164.26 65.98 42880.88 47819.30 2015-07-05 13:12:44.000 186 21164.27 65.98 42880.89 47819.30 2015-07-05 13:12:45.000 186 21164.29 66.02 42880.86 47819.28 2015-07-05 13:12:46.000 186 21164.32 66.04 42880.82 47819.28 2015-07-05 13:12:47.000 186 21164.35 66.03 42880.79 47819.28 2015-07-05 13:12:48.000 186 21164.36 66.04 42880.79 47819.28 2015-07-05 13:12:49.000 186 21164.41 66.02 42880.84 47819.29 2015-07-05 13:12:50.000 186 21164.43 66.05 42880.84 47819.28 2015-07-05 13:12:51.000 186 21164.45 66.05 42880.78 47819.30 2015-07-05 13:12:52.000 186 21164.46 66.04 42880.77 47819.32 2015-07-05 13:12:53.000 186 21164.48 66.04 42880.83 47819.31 2015-07-05 13:12:54.000 186 21164.50 66.04 42880.81 47819.32 2015-07-05 13:12:55.000 186 21164.49 66.04 42880.82 47819.34 2015-07-05 13:12:56.000 186 21164.51 66.03 42880.80 47819.32 2015-07-05 13:12:57.000 186 21164.48 66.04 42880.82 47819.33 2015-07-05 13:12:58.000 186 21164.48 66.06 42880.79 47819.33 2015-07-05 13:12:59.000 186 21164.45 66.08 42880.78 47819.28 2015-07-05 13:13:00.000 186 21164.44 66.09 42880.75 47819.26 2015-07-05 13:13:01.000 186 21164.40 66.09 42880.73 47819.26 2015-07-05 13:13:02.000 186 21164.40 66.09 42880.74 47819.22 2015-07-05 13:13:03.000 186 21164.38 66.08 42880.74 47819.21 2015-07-05 13:13:04.000 186 21164.37 66.06 42880.77 47819.23 2015-07-05 13:13:05.000 186 21164.39 66.02 42880.79 47819.23 2015-07-05 13:13:06.000 186 21164.42 65.97 42880.83 47819.28 2015-07-05 13:13:07.000 186 21164.32 65.81 42880.83 47819.29 2015-07-05 13:13:08.000 186 21164.45 65.86 42880.84 47819.25 2015-07-05 13:13:09.000 186 21164.53 65.89 42880.89 47819.39 2015-07-05 13:13:10.000 186 21164.56 65.86 42880.95 47819.44 2015-07-05 13:13:11.000 186 21164.57 65.87 42880.94 47819.50 2015-07-05 13:13:12.000 186 21164.62 65.88 42880.95 47819.51 2015-07-05 13:13:13.000 186 21164.65 65.88 42881.01 47819.57 2015-07-05 13:13:14.000 186 21164.71 65.87 42881.02 47819.59 2015-07-05 13:13:15.000 186 21164.71 65.87 42881.01 47819.61 2015-07-05 13:13:16.000 186 21164.72 65.86 42881.03 47819.62 2015-07-05 13:13:17.000 186 21164.73 65.83 42881.04 47819.65 2015-07-05 13:13:18.000 186 21164.76 65.84 42881.03 47819.65 2015-07-05 13:13:19.000 186 21164.77 65.81 42881.03 47819.64 2015-07-05 13:13:20.000 186 21164.78 65.80 42881.04 47819.68 2015-07-05 13:13:21.000 186 21164.81 65.78 42881.04 47819.65 2015-07-05 13:13:22.000 186 21164.80 65.78 42881.03 47819.69 2015-07-05 13:13:23.000 186 21164.79 65.78 42881.01 47819.69 2015-07-05 13:13:24.000 186 21164.79 65.78 42881.02 47819.67 2015-07-05 13:13:25.000 186 21164.79 65.77 42881.00 47819.66 2015-07-05 13:13:26.000 186 21164.82 65.77 42881.01 47819.66 2015-07-05 13:13:27.000 186 21164.83 65.75 42881.00 47819.63 2015-07-05 13:13:28.000 186 21164.81 65.74 42880.98 47819.61 2015-07-05 13:13:29.000 186 21164.80 65.75 42880.96 47819.63 2015-07-05 13:13:30.000 186 21164.81 65.72 42880.95 47819.59 2015-07-05 13:13:31.000 186 21164.80 65.70 42880.95 47819.59 2015-07-05 13:13:32.000 186 21164.83 65.65 42880.96 47819.61 2015-07-05 13:13:33.000 186 21164.81 65.59 42880.98 47819.61 2015-07-05 13:13:34.000 186 21164.80 65.55 42880.98 47819.61 2015-07-05 13:13:35.000 186 21164.80 65.52 42880.97 47819.60 2015-07-05 13:13:36.000 186 21164.78 65.48 42880.99 47819.63 2015-07-05 13:13:37.000 186 21164.75 65.45 42881.00 47819.63 2015-07-05 13:13:38.000 186 21164.74 65.43 42881.00 47819.62 2015-07-05 13:13:39.000 186 21164.75 65.43 42881.02 47819.64 2015-07-05 13:13:40.000 186 21164.76 65.44 42881.00 47819.60 2015-07-05 13:13:41.000 186 21164.79 65.45 42880.96 47819.60 2015-07-05 13:13:42.000 186 21164.79 65.43 42880.93 47819.58 2015-07-05 13:13:43.000 186 21164.82 65.44 42880.89 47819.57 2015-07-05 13:13:44.000 186 21164.77 65.45 42880.89 47819.55 2015-07-05 13:13:45.000 186 21164.72 65.50 42880.85 47819.53 2015-07-05 13:13:46.000 186 21164.70 65.56 42880.80 47819.47 2015-07-05 13:13:47.000 186 21164.69 65.59 42880.76 47819.41 2015-07-05 13:13:48.000 186 21164.68 65.61 42880.70 47819.36 2015-07-05 13:13:49.000 186 21164.63 65.63 42880.70 47819.33 2015-07-05 13:13:50.000 186 21164.59 65.61 42880.65 47819.29 2015-07-05 13:13:51.000 186 21164.57 65.64 42880.63 47819.27 2015-07-05 13:13:52.000 186 21164.53 65.65 42880.61 47819.22 2015-07-05 13:13:53.000 186 21164.52 65.66 42880.57 47819.19 2015-07-05 13:13:54.000 186 21164.46 65.68 42880.59 47819.14 2015-07-05 13:13:55.000 186 21164.43 65.68 42880.57 47819.12 2015-07-05 13:13:56.000 186 21164.43 65.68 42880.54 47819.08 2015-07-05 13:13:57.000 186 21164.42 65.70 42880.56 47819.07 2015-07-05 13:13:58.000 186 21164.43 65.70 42880.52 47819.05 2015-07-05 13:13:59.000 186 21164.43 65.72 42880.50 47819.05 2015-07-05 13:14:00.000 186 21164.42 65.71 42880.46 47819.04 2015-07-05 13:14:01.000 186 21164.44 65.71 42880.48 47819.03 2015-07-05 13:14:02.000 186 21164.47 65.71 42880.48 47819.03 2015-07-05 13:14:03.000 186 21164.48 65.74 42880.45 47819.03 2015-07-05 13:14:04.000 186 21164.46 65.75 42880.43 47819.03 2015-07-05 13:14:05.000 186 21164.49 65.75 42880.44 47819.02 2015-07-05 13:14:06.000 186 21164.46 65.75 42880.44 47818.99 2015-07-05 13:14:07.000 186 21164.46 65.74 42880.46 47819.00 2015-07-05 13:14:08.000 186 21164.47 65.73 42880.41 47819.00 2015-07-05 13:14:09.000 186 21164.42 65.72 42880.43 47818.98 2015-07-05 13:14:10.000 186 21164.40 65.73 42880.44 47818.99 2015-07-05 13:14:11.000 186 21164.39 65.72 42880.42 47819.00 2015-07-05 13:14:12.000 186 21164.39 65.71 42880.41 47818.97 2015-07-05 13:14:13.000 186 21164.39 65.71 42880.40 47818.96 2015-07-05 13:14:14.000 186 21164.41 65.70 42880.40 47818.98 2015-07-05 13:14:15.000 186 21164.38 65.74 42880.38 47818.98 2015-07-05 13:14:16.000 186 21164.37 65.76 42880.37 47818.96 2015-07-05 13:14:17.000 186 21164.36 65.64 42880.35 47818.93 2015-07-05 13:14:18.000 186 21164.41 65.57 42880.36 47818.91 2015-07-05 13:14:19.000 186 21164.53 65.58 42880.39 47818.96 2015-07-05 13:14:20.000 186 21164.58 65.55 42880.42 47819.03 2015-07-05 13:14:21.000 186 21164.61 65.58 42880.46 47819.06 2015-07-05 13:14:22.000 186 21164.64 65.60 42880.43 47819.09 2015-07-05 13:14:23.000 186 21164.67 65.61 42880.41 47819.07 2015-07-05 13:14:24.000 186 21164.70 65.54 42880.37 47819.04 2015-07-05 13:14:25.000 186 21164.67 65.47 42880.36 47819.08 2015-07-05 13:14:26.000 186 21164.71 65.42 42880.42 47819.09 2015-07-05 13:14:27.000 186 21164.77 65.38 42880.47 47819.13 2015-07-05 13:14:28.000 186 21164.84 65.34 42880.48 47819.17 2015-07-05 13:14:29.000 186 21164.89 65.32 42880.52 47819.22 2015-07-05 13:14:30.000 186 21164.89 65.32 42880.53 47819.27 2015-07-05 13:14:31.000 186 21164.85 65.36 42880.52 47819.26 2015-07-05 13:14:32.000 186 21164.86 65.37 42880.53 47819.26 2015-07-05 13:14:33.000 186 21164.81 65.36 42880.52 47819.22 2015-07-05 13:14:34.000 186 21164.84 65.27 42880.51 47819.22 2015-07-05 13:14:35.000 186 21164.85 65.22 42880.52 47819.23 2015-07-05 13:14:36.000 186 21164.88 65.16 42880.53 47819.28 2015-07-05 13:14:37.000 186 21164.90 65.09 42880.55 47819.32 2015-07-05 13:14:38.000 186 21164.94 65.07 42880.58 47819.34 2015-07-05 13:14:39.000 186 21164.97 65.03 42880.62 47819.39 2015-07-05 13:14:40.000 186 21164.97 65.00 42880.65 47819.41 2015-07-05 13:14:41.000 186 21164.94 64.99 42880.68 47819.43 2015-07-05 13:14:42.000 186 21164.96 64.98 42880.64 47819.42 2015-07-05 13:14:43.000 186 21164.97 64.93 42880.62 47819.41 2015-07-05 13:14:44.000 186 21164.96 64.89 42880.68 47819.44 2015-07-05 13:14:45.000 186 21164.97 64.84 42880.68 47819.44 2015-07-05 13:14:46.000 186 21165.00 64.81 42880.67 47819.46 2015-07-05 13:14:47.000 186 21165.02 64.78 42880.65 47819.47 2015-07-05 13:14:48.000 186 21165.01 64.77 42880.68 47819.48 2015-07-05 13:14:49.000 186 21164.99 64.72 42880.69 47819.46 2015-07-05 13:14:50.000 186 21164.98 64.67 42880.68 47819.49 2015-07-05 13:14:51.000 186 21164.99 64.68 42880.69 47819.49 2015-07-05 13:14:52.000 186 21164.97 64.67 42880.71 47819.51 2015-07-05 13:14:53.000 186 21164.94 64.66 42880.70 47819.52 2015-07-05 13:14:54.000 186 21164.93 64.69 42880.72 47819.53 2015-07-05 13:14:55.000 186 21164.94 64.67 42880.71 47819.52 2015-07-05 13:14:56.000 186 21164.97 64.65 42880.75 47819.52 2015-07-05 13:14:57.000 186 21164.98 64.65 42880.75 47819.55 2015-07-05 13:14:58.000 186 21165.01 64.64 42880.78 47819.56 2015-07-05 13:14:59.000 186 21165.06 64.63 42880.80 47819.59 2015-07-05 13:15:00.000 186 21165.08 64.63 42880.79 47819.59 2015-07-05 13:15:01.000 186 21165.09 64.63 42880.80 47819.61 2015-07-05 13:15:02.000 186 21165.11 64.59 42880.80 47819.63 2015-07-05 13:15:03.000 186 21165.07 64.57 42880.81 47819.64 2015-07-05 13:15:04.000 186 21165.04 64.58 42880.81 47819.64 2015-07-05 13:15:05.000 186 21165.01 64.57 42880.82 47819.63 2015-07-05 13:15:06.000 186 21165.02 64.48 42880.83 47819.61 2015-07-05 13:15:07.000 186 21165.04 64.41 42880.88 47819.64 2015-07-05 13:15:08.000 186 21165.05 64.36 42880.92 47819.70 2015-07-05 13:15:09.000 186 21165.07 64.34 42880.94 47819.71 2015-07-05 13:15:10.000 186 21165.09 64.35 42880.92 47819.72 2015-07-05 13:15:11.000 186 21165.10 64.34 42880.92 47819.73 2015-07-05 13:15:12.000 186 21165.09 64.31 42880.93 47819.70 2015-07-05 13:15:13.000 186 21165.14 64.28 42880.93 47819.72 2015-07-05 13:15:14.000 186 21165.15 64.26 42880.93 47819.70 2015-07-05 13:15:15.000 186 21165.10 64.22 42880.90 47819.70 2015-07-05 13:15:16.000 186 21165.12 64.21 42880.87 47819.69 2015-07-05 13:15:17.000 186 21165.11 64.21 42880.80 47819.66 2015-07-05 13:15:18.000 186 21165.13 64.20 42880.75 47819.62 2015-07-05 13:15:19.000 186 21165.17 64.17 42880.72 47819.61 2015-07-05 13:15:20.000 186 21165.17 64.17 42880.71 47819.59 2015-07-05 13:15:21.000 186 21165.15 64.16 42880.68 47819.61 2015-07-05 13:15:22.000 186 21165.18 64.17 42880.65 47819.56 2015-07-05 13:15:23.000 186 21165.16 64.20 42880.63 47819.53 2015-07-05 13:15:24.000 186 21165.19 64.15 42880.61 47819.50 2015-07-05 13:15:25.000 186 21165.25 64.10 42880.57 47819.49 2015-07-05 13:15:26.000 186 21165.30 64.05 42880.59 47819.48 2015-07-05 13:15:27.000 186 21165.28 64.04 42880.64 47819.51 2015-07-05 13:15:28.000 186 21165.28 63.99 42880.61 47819.51 2015-07-05 13:15:29.000 186 21165.34 63.94 42880.64 47819.55 2015-07-05 13:15:30.000 186 21165.37 63.90 42880.62 47819.57 2015-07-05 13:15:31.000 186 21165.37 63.90 42880.64 47819.56 2015-07-05 13:15:32.000 186 21165.40 63.89 42880.63 47819.58 2015-07-05 13:15:33.000 186 21165.39 63.87 42880.63 47819.58 2015-07-05 13:15:34.000 186 21165.40 63.87 42880.65 47819.60 2015-07-05 13:15:35.000 186 21165.42 63.85 42880.65 47819.62 2015-07-05 13:15:36.000 186 21165.46 63.81 42880.65 47819.67 2015-07-05 13:15:37.000 186 21165.48 63.79 42880.68 47819.68 2015-07-05 13:15:38.000 186 21165.49 63.77 42880.69 47819.68 2015-07-05 13:15:39.000 186 21165.47 63.76 42880.69 47819.72 2015-07-05 13:15:40.000 186 21165.50 63.77 42880.70 47819.70 2015-07-05 13:15:41.000 186 21165.51 63.81 42880.67 47819.72 2015-07-05 13:15:42.000 186 21165.52 63.82 42880.69 47819.69 2015-07-05 13:15:43.000 186 21165.53 63.86 42880.66 47819.68 2015-07-05 13:15:44.000 186 21165.51 63.88 42880.63 47819.66 2015-07-05 13:15:45.000 186 21165.49 63.87 42880.60 47819.63 2015-07-05 13:15:46.000 186 21165.52 63.86 42880.57 47819.61 2015-07-05 13:15:47.000 186 21165.53 63.78 42880.58 47819.58 2015-07-05 13:15:48.000 186 21165.55 63.73 42880.63 47819.61 2015-07-05 13:15:49.000 186 21165.55 63.70 42880.64 47819.63 2015-07-05 13:15:50.000 186 21165.60 63.67 42880.67 47819.65 2015-07-05 13:15:51.000 186 21165.61 63.70 42880.65 47819.70 2015-07-05 13:15:52.000 186 21165.57 63.72 42880.65 47819.71 2015-07-05 13:15:53.000 186 21165.54 63.74 42880.66 47819.69 2015-07-05 13:15:54.000 186 21165.55 63.73 42880.66 47819.67 2015-07-05 13:15:55.000 186 21165.56 63.71 42880.62 47819.69 2015-07-05 13:15:56.000 186 21165.58 63.65 42880.66 47819.69 2015-07-05 13:15:57.000 186 21165.62 63.63 42880.68 47819.72 2015-07-05 13:15:58.000 186 21165.62 63.60 42880.68 47819.75 2015-07-05 13:15:59.000 186 21165.63 63.58 42880.69 47819.75 2015-07-05 13:16:00.000 186 21165.63 63.56 42880.72 47819.78 2015-07-05 13:16:01.000 186 21165.61 63.51 42880.74 47819.76 2015-07-05 13:16:02.000 186 21165.62 63.49 42880.78 47819.78 2015-07-05 13:16:03.000 186 21165.59 63.51 42880.78 47819.80 2015-07-05 13:16:04.000 186 21165.54 63.57 42880.78 47819.80 2015-07-05 13:16:05.000 186 21165.55 63.53 42880.75 47819.78 2015-07-05 13:16:06.000 186 21165.51 63.61 42880.72 47819.76 2015-07-05 13:16:07.000 186 21165.49 63.68 42880.70 47819.72 2015-07-05 13:16:08.000 186 21165.52 63.67 42880.66 47819.68 2015-07-05 13:16:09.000 186 21165.57 63.52 42880.60 47819.66 2015-07-05 13:16:10.000 186 21165.58 63.66 42880.58 47819.65 2015-07-05 13:16:11.000 186 21165.57 63.70 42880.56 47819.64 2015-07-05 13:16:12.000 186 21165.53 63.75 42880.55 47819.63 2015-07-05 13:16:13.000 186 21165.51 63.79 42880.49 47819.58 2015-07-05 13:16:14.000 186 21165.48 63.79 42880.44 47819.51 2015-07-05 13:16:15.000 186 21165.47 63.73 42880.43 47819.49 2015-07-05 13:16:16.000 186 21165.50 63.63 42880.42 47819.47 2015-07-05 13:16:17.000 186 21165.58 63.49 42880.48 47819.48 2015-07-05 13:16:18.000 186 21165.68 63.36 42880.61 47819.57 2015-07-05 13:16:19.000 186 21165.70 63.26 42880.72 47819.69 2015-07-05 13:16:20.000 186 21165.73 63.21 42880.75 47819.79 2015-07-05 13:16:21.000 186 21165.76 63.17 42880.81 47819.87 2015-07-05 13:16:22.000 186 21165.79 63.15 42880.89 47819.92 2015-07-05 13:16:23.000 186 21165.82 63.12 42880.96 47820.01 2015-07-05 13:16:24.000 186 21165.83 63.11 42880.97 47820.05 2015-07-05 13:16:25.000 186 21165.82 63.08 42880.96 47820.10 2015-07-05 13:16:26.000 186 21165.86 63.08 42881.01 47820.11 2015-07-05 13:16:27.000 186 21165.88 63.06 42881.05 47820.15 2015-07-05 13:16:28.000 186 21165.89 63.02 42881.08 47820.21 2015-07-05 13:16:29.000 186 21165.89 63.02 42881.10 47820.24 2015-07-05 13:16:30.000 186 21165.90 63.01 42881.12 47820.27 2015-07-05 13:16:31.000 186 21165.89 62.98 42881.15 47820.26 2015-07-05 13:16:32.000 186 21165.93 62.95 42881.18 47820.32 2015-07-05 13:16:33.000 186 21165.91 62.96 42881.22 47820.33 2015-07-05 13:16:34.000 186 21165.89 63.00 42881.21 47820.37 2015-07-05 13:16:35.000 186 21165.85 63.03 42881.21 47820.35 2015-07-05 13:16:36.000 186 21165.79 63.06 42881.17 47820.32 2015-07-05 13:16:37.000 186 21165.78 63.08 42881.15 47820.26 2015-07-05 13:16:38.000 186 21165.75 63.10 42881.14 47820.25 2015-07-05 13:16:39.000 186 21165.74 63.09 42881.16 47820.25 2015-07-05 13:16:40.000 186 21165.78 63.08 42881.12 47820.23 2015-07-05 13:16:41.000 186 21165.85 63.05 42881.15 47820.26 2015-07-05 13:16:42.000 186 21165.92 62.98 42881.19 47820.27 2015-07-05 13:16:43.000 186 21165.98 62.89 42881.23 47820.32 2015-07-05 13:16:44.000 186 21166.05 62.85 42881.26 47820.37 2015-07-05 13:16:45.000 186 21166.05 62.81 42881.27 47820.42 2015-07-05 13:16:46.000 186 21166.04 62.80 42881.32 47820.46 2015-07-05 13:16:47.000 186 21166.06 62.85 42881.32 47820.48 2015-07-05 13:16:48.000 186 21166.07 62.84 42881.32 47820.48 2015-07-05 13:16:49.000 186 21166.08 62.78 42881.31 47820.51 2015-07-05 13:16:50.000 186 21166.10 62.76 42881.34 47820.52 2015-07-05 13:16:51.000 186 21166.14 62.73 42881.37 47820.55 2015-07-05 13:16:52.000 186 21166.18 62.75 42881.36 47820.60 2015-07-05 13:16:53.000 186 21166.21 62.78 42881.36 47820.61 2015-07-05 13:16:54.000 186 21166.20 62.77 42881.32 47820.61 2015-07-05 13:16:55.000 186 21166.18 62.76 42881.33 47820.61 2015-07-05 13:16:56.000 186 21166.20 62.75 42881.37 47820.61 2015-07-05 13:16:57.000 186 21166.15 62.80 42881.36 47820.59 2015-07-05 13:16:58.000 186 21166.15 62.86 42881.30 47820.57 2015-07-05 13:16:59.000 186 21166.14 62.88 42881.28 47820.54 2015-07-05 13:17:00.000 186 21166.18 62.83 42881.26 47820.50 2015-07-05 13:17:01.000 186 21166.19 62.79 42881.26 47820.52 2015-07-05 13:17:02.000 186 21166.20 62.79 42881.30 47820.52 2015-07-05 13:17:03.000 186 21166.18 62.81 42881.29 47820.52 2015-07-05 13:17:04.000 186 21166.19 62.82 42881.25 47820.52 2015-07-05 13:17:05.000 186 21166.18 62.82 42881.23 47820.52 2015-07-05 13:17:06.000 186 21166.17 62.82 42881.23 47820.50 2015-07-05 13:17:07.000 186 21166.16 62.84 42881.25 47820.47 2015-07-05 13:17:08.000 186 21166.13 62.89 42881.25 47820.47 2015-07-05 13:17:09.000 186 21166.16 62.89 42881.16 47820.42 2015-07-05 13:17:10.000 186 21166.11 62.92 42881.15 47820.41 2015-07-05 13:17:11.000 186 21166.10 62.91 42881.14 47820.38 2015-07-05 13:17:12.000 186 21166.07 62.91 42881.11 47820.35 2015-07-05 13:17:13.000 186 21166.08 62.92 42881.06 47820.33 2015-07-05 13:17:14.000 186 21166.07 62.93 42881.06 47820.31 2015-07-05 13:17:15.000 186 21166.05 62.96 42881.05 47820.28 2015-07-05 13:17:16.000 186 21166.05 62.99 42881.01 47820.23 2015-07-05 13:17:17.000 186 21166.04 63.02 42880.98 47820.23 2015-07-05 13:17:18.000 186 21166.05 63.04 42880.96 47820.19 2015-07-05 13:17:19.000 186 21166.02 63.08 42880.92 47820.17 2015-07-05 13:17:20.000 186 21166.07 63.11 42880.89 47820.14 2015-07-05 13:17:21.000 186 21166.09 63.10 42880.87 47820.14 2015-07-05 13:17:22.000 186 21166.08 63.08 42880.86 47820.12 2015-07-05 13:17:23.000 186 21166.06 63.06 42880.84 47820.13 2015-07-05 13:17:24.000 186 21166.06 63.05 42880.83 47820.09 2015-07-05 13:17:25.000 186 21166.06 63.06 42880.85 47820.08 2015-07-05 13:17:26.000 186 21166.04 63.04 42880.86 47820.08 2015-07-05 13:17:27.000 186 21166.03 63.01 42880.86 47820.07 2015-07-05 13:17:28.000 186 21166.04 63.00 42880.84 47820.06 2015-07-05 13:17:29.000 186 21166.04 62.99 42880.83 47820.08 2015-07-05 13:17:30.000 186 21166.02 62.99 42880.81 47820.04 2015-07-05 13:17:31.000 186 21166.00 62.97 42880.79 47820.06 2015-07-05 13:17:32.000 186 21166.01 62.96 42880.80 47820.04 2015-07-05 13:17:33.000 186 21166.03 62.93 42880.80 47820.04 2015-07-05 13:17:34.000 186 21166.07 62.90 42880.82 47820.03 2015-07-05 13:17:35.000 186 21166.07 62.90 42880.83 47820.06 2015-07-05 13:17:36.000 186 21166.07 62.84 42880.86 47820.07 2015-07-05 13:17:37.000 186 21166.09 62.78 42880.87 47820.11 2015-07-05 13:17:38.000 186 21166.16 62.73 42880.90 47820.14 2015-07-05 13:17:39.000 186 21166.16 62.69 42880.95 47820.19 2015-07-05 13:17:40.000 186 21166.16 62.68 42880.98 47820.23 2015-07-05 13:17:41.000 186 21166.16 62.68 42881.02 47820.27 2015-07-05 13:17:42.000 186 21166.19 62.66 42881.08 47820.30 2015-07-05 13:17:43.000 186 21166.19 62.63 42881.10 47820.33 2015-07-05 13:17:44.000 186 21166.22 62.57 42881.09 47820.37 2015-07-05 13:17:45.000 186 21166.20 62.53 42881.13 47820.38 2015-07-05 13:17:46.000 186 21166.20 62.51 42881.16 47820.44 2015-07-05 13:17:47.000 186 21166.20 62.51 42881.20 47820.45 2015-07-05 13:17:48.000 186 21166.17 62.49 42881.23 47820.45 2015-07-05 13:17:49.000 186 21166.17 62.47 42881.24 47820.49 2015-07-05 13:17:50.000 186 21166.12 62.50 42881.23 47820.52 2015-07-05 13:17:51.000 186 21166.14 62.50 42881.29 47820.49 2015-07-05 13:17:52.000 186 21166.13 62.50 42881.28 47820.50 2015-07-05 13:17:53.000 186 21166.11 62.51 42881.26 47820.51 2015-07-05 13:17:54.000 186 21166.10 62.48 42881.26 47820.47 2015-07-05 13:17:55.000 186 21166.06 62.45 42881.27 47820.49 2015-07-05 13:17:56.000 186 21166.05 62.45 42881.28 47820.49 2015-07-05 13:17:57.000 186 21166.05 62.46 42881.29 47820.50 2015-07-05 13:17:58.000 186 21166.03 62.48 42881.26 47820.49 2015-07-05 13:17:59.000 186 21166.00 62.48 42881.29 47820.49 2015-07-05 13:18:00.000 186 21165.98 62.48 42881.32 47820.46 2015-07-05 13:18:01.000 186 21165.97 62.50 42881.31 47820.46 2015-07-05 13:18:02.000 186 21165.95 62.53 42881.31 47820.42 2015-07-05 13:18:03.000 186 21165.92 62.58 42881.27 47820.41 2015-07-05 13:18:04.000 186 21165.91 62.62 42881.26 47820.39 2015-07-05 13:18:05.000 186 21165.87 62.62 42881.23 47820.35 2015-07-05 13:18:06.000 186 21165.86 62.66 42881.22 47820.34 2015-07-05 13:18:07.000 186 21165.82 62.68 42881.21 47820.32 2015-07-05 13:18:08.000 186 21165.82 62.67 42881.21 47820.28 2015-07-05 13:18:09.000 186 21165.80 62.68 42881.18 47820.26 2015-07-05 13:18:10.000 186 21165.79 62.69 42881.18 47820.27 2015-07-05 13:18:11.000 186 21165.73 62.69 42881.16 47820.25 2015-07-05 13:18:12.000 186 21165.74 62.68 42881.20 47820.23 2015-07-05 13:18:13.000 186 21165.77 62.67 42881.20 47820.25 2015-07-05 13:18:14.000 186 21165.76 62.66 42881.23 47820.25 2015-07-05 13:18:15.000 186 21165.78 62.62 42881.24 47820.28 2015-07-05 13:18:16.000 186 21165.79 62.61 42881.25 47820.29 2015-07-05 13:18:17.000 186 21165.80 62.61 42881.26 47820.32 2015-07-05 13:18:18.000 186 21165.82 62.60 42881.29 47820.32 2015-07-05 13:18:19.000 186 21165.80 62.62 42881.26 47820.32 2015-07-05 13:18:20.000 186 21165.82 62.64 42881.26 47820.33 2015-07-05 13:18:21.000 186 21165.85 62.64 42881.27 47820.36 2015-07-05 13:18:22.000 186 21165.83 62.68 42881.22 47820.33 2015-07-05 13:18:23.000 186 21165.83 62.69 42881.22 47820.34 2015-07-05 13:18:24.000 186 21165.85 62.70 42881.22 47820.31 2015-07-05 13:18:25.000 186 21165.86 62.75 42881.20 47820.31 2015-07-05 13:18:26.000 186 21165.82 62.75 42881.18 47820.30 2015-07-05 13:18:27.000 186 21165.81 62.76 42881.14 47820.25 2015-07-05 13:18:28.000 186 21165.79 62.76 42881.12 47820.24 2015-07-05 13:18:29.000 186 21165.80 62.75 42881.11 47820.25 2015-07-05 13:18:30.000 186 21165.81 62.75 42881.11 47820.24 2015-07-05 13:18:31.000 186 21165.82 62.72 42881.11 47820.22 2015-07-05 13:18:32.000 186 21165.81 62.71 42881.12 47820.22 2015-07-05 13:18:33.000 186 21165.79 62.71 42881.12 47820.23 2015-07-05 13:18:34.000 186 21165.83 62.70 42881.12 47820.22 2015-07-05 13:18:35.000 186 21165.82 62.71 42881.10 47820.22 2015-07-05 13:18:36.000 186 21165.82 62.73 42881.12 47820.22 2015-07-05 13:18:37.000 186 21165.85 62.71 42881.12 47820.24 2015-07-05 13:18:38.000 186 21165.83 62.72 42881.16 47820.25 2015-07-05 13:18:39.000 186 21165.82 62.72 42881.12 47820.22 2015-07-05 13:18:40.000 186 21165.83 62.73 42881.10 47820.21 2015-07-05 13:18:41.000 186 21165.80 62.75 42881.08 47820.22 2015-07-05 13:18:42.000 186 21165.79 62.75 42881.08 47820.21 2015-07-05 13:18:43.000 186 21165.78 62.76 42881.07 47820.18 2015-07-05 13:18:44.000 186 21165.78 62.75 42881.06 47820.17 2015-07-05 13:18:45.000 186 21165.75 62.73 42881.08 47820.15 2015-07-05 13:18:46.000 186 21165.76 62.74 42881.08 47820.15 2015-07-05 13:18:47.000 186 21165.77 62.76 42881.10 47820.15 2015-07-05 13:18:48.000 186 21165.76 62.76 42881.05 47820.14 2015-07-05 13:18:49.000 186 21165.75 62.75 42881.02 47820.15 2015-07-05 13:18:50.000 186 21165.70 62.61 42881.06 47820.13 2015-07-05 13:18:51.000 186 21165.72 62.66 42881.07 47820.16 2015-07-05 13:18:52.000 186 21165.74 62.74 42881.07 47820.18 2015-07-05 13:18:53.000 186 21165.78 62.78 42881.06 47820.16 2015-07-05 13:18:54.000 186 21165.78 62.80 42881.05 47820.14 2015-07-05 13:18:55.000 186 21165.79 62.80 42881.04 47820.15 2015-07-05 13:18:56.000 186 21165.81 62.84 42881.01 47820.14 2015-07-05 13:18:57.000 186 21165.83 62.89 42880.97 47820.13 2015-07-05 13:18:58.000 186 21165.79 62.96 42880.93 47820.11 2015-07-05 13:18:59.000 186 21165.75 63.10 42880.90 47820.07 2015-07-05 13:19:00.000 186 21165.73 63.21 42880.82 47820.00 2015-07-05 13:19:01.000 186 21165.68 63.30 42880.74 47819.89 2015-07-05 13:19:02.000 186 21165.66 63.31 42880.66 47819.82 2015-07-05 13:19:03.000 186 21165.63 63.28 42880.64 47819.74 2015-07-05 13:19:04.000 186 21165.65 63.26 42880.59 47819.70 2015-07-05 13:19:05.000 186 21165.69 63.22 42880.63 47819.71 2015-07-05 13:19:06.000 186 21165.69 63.16 42880.59 47819.70 2015-07-05 13:19:07.000 186 21165.70 63.11 42880.61 47819.72 2015-07-05 13:19:08.000 186 21165.74 63.08 42880.62 47819.75 2015-07-05 13:19:09.000 186 21165.82 63.00 42880.68 47819.77 2015-07-05 13:19:10.000 186 21165.85 62.94 42880.73 47819.84 2015-07-05 13:19:11.000 186 21165.86 62.94 42880.75 47819.88 2015-07-05 13:19:12.000 186 21165.89 62.89 42880.73 47819.90 2015-07-05 13:19:13.000 186 21165.90 62.87 42880.73 47819.94 2015-07-05 13:19:14.000 186 21165.87 62.95 42880.76 47819.95 2015-07-05 13:19:15.000 186 21165.82 63.13 42880.72 47819.94 2015-07-05 13:19:16.000 186 21165.77 63.25 42880.63 47819.86 2015-07-05 13:19:17.000 186 21165.78 63.31 42880.55 47819.74 2015-07-05 13:19:18.000 186 21165.83 63.31 42880.47 47819.70 2015-07-05 13:19:19.000 186 21165.81 63.34 42880.43 47819.66 2015-07-05 13:19:20.000 186 21165.81 63.31 42880.40 47819.59 2015-07-05 13:19:21.000 186 21165.82 63.28 42880.37 47819.58 2015-07-05 13:19:22.000 186 21165.82 63.26 42880.36 47819.57 2015-07-05 13:19:23.000 186 21165.86 63.25 42880.38 47819.58 2015-07-05 13:19:24.000 186 21165.93 63.23 42880.37 47819.58 2015-07-05 13:19:25.000 186 21165.95 63.19 42880.36 47819.62 2015-07-05 13:19:26.000 186 21165.96 63.09 42880.41 47819.64 2015-07-05 13:19:27.000 186 21165.98 63.02 42880.44 47819.65 2015-07-05 13:19:28.000 186 21165.97 62.98 42880.48 47819.70 2015-07-05 13:19:29.000 186 21166.02 62.85 42880.59 47819.76 2015-07-05 13:19:30.000 186 21166.07 62.70 42880.64 47819.85 2015-07-05 13:19:31.000 186 21166.12 62.58 42880.77 47819.96 2015-07-05 13:19:32.000 186 21166.19 62.49 42880.87 47820.05 2015-07-05 13:19:33.000 186 21166.23 62.43 42880.95 47820.17 2015-07-05 13:19:34.000 186 21166.25 62.39 42880.98 47820.26 2015-07-05 13:19:35.000 186 21166.25 62.32 42881.02 47820.30 2015-07-05 13:19:36.000 186 21166.31 62.26 42881.05 47820.34 2015-07-05 13:19:37.000 186 21166.33 62.19 42881.08 47820.38 2015-07-05 13:19:38.000 186 21166.33 62.16 42881.09 47820.40 2015-07-05 13:19:39.000 186 21166.30 62.11 42881.14 47820.44 2015-07-05 13:19:40.000 186 21166.27 62.08 42881.17 47820.45 2015-07-05 13:19:41.000 186 21166.29 62.06 42881.22 47820.49 2015-07-05 13:19:42.000 186 21166.28 62.05 42881.24 47820.51 2015-07-05 13:19:43.000 186 21166.30 62.03 42881.24 47820.51 2015-07-05 13:19:44.000 186 21166.26 62.04 42881.22 47820.54 2015-07-05 13:19:45.000 186 21166.27 62.03 42881.22 47820.52 2015-07-05 13:19:46.000 186 21166.26 61.98 42881.25 47820.53 2015-07-05 13:19:47.000 186 21166.29 61.95 42881.30 47820.55 2015-07-05 13:19:48.000 186 21166.29 61.92 42881.33 47820.56 2015-07-05 13:19:49.000 186 21166.28 61.90 42881.32 47820.60 2015-07-05 13:19:50.000 186 21166.30 61.89 42881.33 47820.61 2015-07-05 13:19:51.000 186 21166.32 61.88 42881.31 47820.65 2015-07-05 13:19:52.000 186 21166.34 61.87 42881.34 47820.65 2015-07-05 13:19:53.000 186 21166.35 61.88 42881.33 47820.68 2015-07-05 13:19:54.000 186 21166.35 61.87 42881.36 47820.67 2015-07-05 13:19:55.000 186 21166.37 61.86 42881.39 47820.69 2015-07-05 13:19:56.000 186 21166.40 61.87 42881.41 47820.71 2015-07-05 13:19:57.000 186 21166.42 61.88 42881.37 47820.73 2015-07-05 13:19:58.000 186 21166.42 61.87 42881.37 47820.71 2015-07-05 13:19:59.000 186 21166.41 61.87 42881.37 47820.70 2015-07-05 13:20:00.000 186 21166.42 61.86 42881.34 47820.69 2015-07-05 13:20:01.000 186 21166.43 61.86 42881.32 47820.71 2015-07-05 13:20:02.000 186 21166.43 61.84 42881.33 47820.70 2015-07-05 13:20:03.000 186 21166.42 61.85 42881.37 47820.68 2015-07-05 13:20:04.000 186 21166.45 61.77 42881.36 47820.71 2015-07-05 13:20:05.000 186 21166.43 61.77 42881.37 47820.71 2015-07-05 13:20:06.000 186 21166.41 61.77 42881.39 47820.69 2015-07-05 13:20:07.000 186 21166.42 61.76 42881.35 47820.70 2015-07-05 13:20:08.000 186 21166.43 61.74 42881.34 47820.69 2015-07-05 13:20:09.000 186 21166.45 61.72 42881.33 47820.70 2015-07-05 13:20:10.000 186 21166.42 61.73 42881.35 47820.66 2015-07-05 13:20:11.000 186 21166.40 61.73 42881.37 47820.69 2015-07-05 13:20:12.000 186 21166.38 61.79 42881.37 47820.69 2015-07-05 13:20:13.000 186 21166.38 61.80 42881.38 47820.68 2015-07-05 13:20:14.000 186 21166.37 61.80 42881.38 47820.70 2015-07-05 13:20:15.000 186 21166.34 61.81 42881.37 47820.67 2015-07-05 13:20:16.000 186 21166.31 61.80 42881.36 47820.66 2015-07-05 13:20:17.000 186 21166.29 61.78 42881.37 47820.65 2015-07-05 13:20:18.000 186 21166.28 61.79 42881.41 47820.66 2015-07-05 13:20:19.000 186 21166.27 61.80 42881.38 47820.64 2015-07-05 13:20:20.000 186 21166.28 61.80 42881.39 47820.64 2015-07-05 13:20:21.000 186 21166.31 61.83 42881.38 47820.64 2015-07-05 13:20:22.000 186 21166.33 61.83 42881.41 47820.65 2015-07-05 13:20:23.000 186 21166.34 61.82 42881.40 47820.68 2015-07-05 13:20:24.000 186 21166.34 61.87 42881.42 47820.69 2015-07-05 13:20:25.000 186 21166.33 61.93 42881.40 47820.69 2015-07-05 13:20:26.000 186 21166.34 61.97 42881.37 47820.69 2015-07-05 13:20:27.000 186 21166.34 62.01 42881.38 47820.67 2015-07-05 13:20:28.000 186 21166.32 62.07 42881.38 47820.65 2015-07-05 13:20:29.000 186 21166.26 62.09 42881.36 47820.63 2015-07-05 13:20:30.000 186 21166.24 62.11 42881.34 47820.61 2015-07-05 13:20:31.000 186 21166.24 62.13 42881.34 47820.60 2015-07-05 13:20:32.000 186 21166.21 62.16 42881.31 47820.57 2015-07-05 13:20:33.000 186 21166.18 62.20 42881.25 47820.53 2015-07-05 13:20:34.000 186 21166.15 62.26 42881.28 47820.52 2015-07-05 13:20:35.000 186 21166.15 62.29 42881.26 47820.49 2015-07-05 13:20:36.000 186 21166.15 62.35 42881.25 47820.47 2015-07-05 13:20:37.000 186 21166.12 62.37 42881.24 47820.46 2015-07-05 13:20:38.000 186 21166.08 62.38 42881.25 47820.44 2015-07-05 13:20:39.000 186 21166.10 62.40 42881.26 47820.43 2015-07-05 13:20:40.000 186 21166.11 62.38 42881.23 47820.44 2015-07-05 13:20:41.000 186 21166.11 62.38 42881.25 47820.45 2015-07-05 13:20:42.000 186 21166.15 62.34 42881.27 47820.45 2015-07-05 13:20:43.000 186 21166.14 62.38 42881.27 47820.51 2015-07-05 13:20:44.000 186 21166.18 62.39 42881.27 47820.49 2015-07-05 13:20:45.000 186 21166.15 62.41 42881.27 47820.50 2015-07-05 13:20:46.000 186 21166.14 62.41 42881.30 47820.49 2015-07-05 13:20:47.000 186 21166.12 62.42 42881.31 47820.48 2015-07-05 13:20:48.000 186 21166.10 62.38 42881.32 47820.49 2015-07-05 13:20:49.000 186 21166.10 62.37 42881.30 47820.49 2015-07-05 13:20:50.000 186 21166.07 62.40 42881.32 47820.52 2015-07-05 13:20:51.000 186 21166.04 62.42 42881.37 47820.50 2015-07-05 13:20:52.000 186 21166.05 62.46 42881.37 47820.52 2015-07-05 13:20:53.000 186 21166.00 62.54 42881.34 47820.50 2015-07-05 13:20:54.000 186 21165.98 62.56 42881.36 47820.49 2015-07-05 13:20:55.000 186 21165.92 62.51 42881.33 47820.46 2015-07-05 13:20:56.000 186 21165.87 62.53 42881.35 47820.44 2015-07-05 13:20:57.000 186 21165.86 62.56 42881.37 47820.42 2015-07-05 13:20:58.000 186 21165.87 62.55 42881.35 47820.44 2015-07-05 13:20:59.000 186 21165.87 62.56 42881.33 47820.40 2015-07-05 13:21:00.000 186 21165.87 62.56 42881.34 47820.41 2015-07-05 13:21:01.000 186 21165.86 62.62 42881.33 47820.41 2015-07-05 13:21:02.000 186 21165.88 62.62 42881.32 47820.39 2015-07-05 13:21:03.000 186 21165.93 62.61 42881.30 47820.41 2015-07-05 13:21:04.000 186 21165.92 62.63 42881.29 47820.39 2015-07-05 13:21:05.000 186 21165.92 62.64 42881.30 47820.40 2015-07-05 13:21:06.000 186 21165.94 62.63 42881.28 47820.40 2015-07-05 13:21:07.000 186 21165.95 62.63 42881.27 47820.38 2015-07-05 13:21:08.000 186 21165.98 62.63 42881.25 47820.41 2015-07-05 13:21:09.000 186 21165.96 62.65 42881.27 47820.39 2015-07-05 13:21:10.000 186 21166.00 62.63 42881.31 47820.42 2015-07-05 13:21:11.000 186 21165.99 62.65 42881.31 47820.44 2015-07-05 13:21:12.000 186 21165.97 62.69 42881.31 47820.42 2015-07-05 13:21:13.000 186 21166.00 62.70 42881.30 47820.43 2015-07-05 13:21:14.000 186 21166.02 62.71 42881.27 47820.45 2015-07-05 13:21:15.000 186 21166.03 62.71 42881.28 47820.43 2015-07-05 13:21:16.000 186 21166.03 62.74 42881.29 47820.44 2015-07-05 13:21:17.000 186 21166.00 62.77 42881.25 47820.40 2015-07-05 13:21:18.000 186 21165.99 62.82 42881.27 47820.40 2015-07-05 13:21:19.000 186 21165.94 62.89 42881.24 47820.37 2015-07-05 13:21:20.000 186 21165.88 62.93 42881.19 47820.36 2015-07-05 13:21:21.000 186 21165.88 62.94 42881.17 47820.34 2015-07-05 13:21:22.000 186 21165.88 62.95 42881.18 47820.25 2015-07-05 13:21:23.000 186 21165.89 62.95 42881.16 47820.28 2015-07-05 13:21:24.000 186 21165.89 62.94 42881.12 47820.26 2015-07-05 13:21:25.000 186 21165.84 62.97 42881.16 47820.24 2015-07-05 13:21:26.000 186 21165.83 62.97 42881.14 47820.24 2015-07-05 13:21:27.000 186 21165.82 63.02 42881.09 47820.21 2015-07-05 13:21:28.000 186 21165.80 63.03 42881.09 47820.22 2015-07-05 13:21:29.000 186 21165.79 62.98 42881.11 47820.20 2015-07-05 13:21:30.000 186 21165.77 62.98 42881.10 47820.19 2015-07-05 13:21:31.000 186 21165.74 63.01 42881.11 47820.17 2015-07-05 13:21:32.000 186 21165.74 63.05 42881.06 47820.15 2015-07-05 13:21:33.000 186 21165.73 63.08 42881.07 47820.14 2015-07-05 13:21:34.000 186 21165.68 63.17 42881.02 47820.11 2015-07-05 13:21:35.000 186 21165.63 63.27 42880.97 47820.06 2015-07-05 13:21:36.000 186 21165.58 63.32 42880.95 47820.01 2015-07-05 13:21:37.000 186 21165.55 63.36 42880.88 47819.94 2015-07-05 13:21:38.000 186 21165.53 63.41 42880.84 47819.86 2015-07-05 13:21:39.000 186 21165.48 63.45 42880.81 47819.83 2015-07-05 13:21:40.000 186 21165.45 63.50 42880.79 47819.81 2015-07-05 13:21:41.000 186 21165.40 63.53 42880.78 47819.73 2015-07-05 13:21:42.000 186 21165.35 63.58 42880.73 47819.69 2015-07-05 13:21:43.000 186 21165.36 63.52 42880.69 47819.66 2015-07-05 13:21:44.000 186 21165.31 63.58 42880.69 47819.63 2015-07-05 13:21:45.000 186 21165.31 63.58 42880.68 47819.60 2015-07-05 13:21:46.000 186 21165.26 63.57 42880.69 47819.58 2015-07-05 13:21:47.000 186 21165.24 63.61 42880.63 47819.54 2015-07-05 13:21:48.000 186 21165.19 63.63 42880.60 47819.53 2015-07-05 13:21:49.000 186 21165.16 63.60 42880.59 47819.47 2015-07-05 13:21:50.000 186 21165.17 63.51 42880.53 47819.43 2015-07-05 13:21:51.000 186 21165.16 63.43 42880.53 47819.41 2015-07-05 13:21:52.000 186 21165.14 63.40 42880.48 47819.37 2015-07-05 13:21:53.000 186 21165.17 63.37 42880.53 47819.39 2015-07-05 13:21:54.000 186 21165.17 63.34 42880.52 47819.38 2015-07-05 13:21:55.000 186 21165.16 63.31 42880.53 47819.40 2015-07-05 13:21:56.000 186 21165.19 63.28 42880.54 47819.42 2015-07-05 13:21:57.000 186 21165.19 63.23 42880.55 47819.40 2015-07-05 13:21:58.000 186 21165.20 63.20 42880.60 47819.43 2015-07-05 13:21:59.000 186 21165.14 63.18 42880.60 47819.47 2015-07-05 13:22:00.000 186 21165.15 63.20 42880.61 47819.45 2015-07-05 13:22:01.000 186 21165.15 63.24 42880.64 47819.48 2015-07-05 13:22:02.000 186 21165.14 63.31 42880.67 47819.51 2015-07-05 13:22:03.000 186 21165.18 63.37 42880.67 47819.53 2015-07-05 13:22:04.000 186 21165.21 63.41 42880.67 47819.52 2015-07-05 13:22:05.000 186 21165.21 63.45 42880.69 47819.56 2015-07-05 13:22:06.000 186 21165.20 63.51 42880.69 47819.57 2015-07-05 13:22:07.000 186 21165.15 63.67 42880.68 47819.58 2015-07-05 13:22:08.000 186 21165.10 63.90 42880.59 47819.51 2015-07-05 13:22:09.000 186 21165.05 64.04 42880.50 47819.42 2015-07-05 13:22:10.000 186 21165.05 64.10 42880.41 47819.29 2015-07-05 13:22:11.000 186 21165.06 64.10 42880.32 47819.20 2015-07-05 13:22:12.000 186 21165.07 64.09 42880.27 47819.13 2015-07-05 13:22:13.000 186 21165.07 64.07 42880.25 47819.13 2015-07-05 13:22:14.000 186 21165.10 64.05 42880.22 47819.07 2015-07-05 13:22:15.000 186 21165.05 64.05 42880.21 47819.07 2015-07-05 13:22:16.000 186 21165.05 64.07 42880.20 47819.04 2015-07-05 13:22:17.000 186 21165.03 64.07 42880.21 47819.07 2015-07-05 13:22:18.000 186 21165.00 64.07 42880.21 47819.04 2015-07-05 13:22:19.000 186 21164.93 64.08 42880.22 47819.00 2015-07-05 13:22:20.000 186 21164.85 64.08 42880.21 47818.98 2015-07-05 13:22:21.000 186 21164.79 64.08 42880.22 47818.96 2015-07-05 13:22:22.000 186 21164.73 64.10 42880.22 47818.93 2015-07-05 13:22:23.000 186 21164.68 64.08 42880.19 47818.91 2015-07-05 13:22:24.000 186 21164.67 64.06 42880.20 47818.90 2015-07-05 13:22:25.000 186 21164.68 63.96 42880.25 47818.92 2015-07-05 13:22:26.000 186 21164.73 63.83 42880.34 47818.96 2015-07-05 13:22:27.000 186 21164.75 63.78 42880.42 47819.03 2015-07-05 13:22:28.000 186 21164.75 63.85 42880.48 47819.14 2015-07-05 13:22:29.000 186 21164.71 64.04 42880.50 47819.17 2015-07-05 13:22:30.000 186 21164.69 64.26 42880.36 47819.13 2015-07-05 13:22:31.000 186 21164.68 64.39 42880.26 47819.03 2015-07-05 13:22:32.000 186 21164.68 64.48 42880.18 47818.96 2015-07-05 13:22:33.000 186 21164.71 64.50 42880.14 47818.85 2015-07-05 13:22:34.000 186 21164.73 64.47 42880.13 47818.85 2015-07-05 13:22:35.000 186 21164.71 64.46 42880.13 47818.78 2015-07-05 13:22:36.000 186 21164.70 64.45 42880.10 47818.81 2015-07-05 13:22:37.000 186 21164.69 64.46 42880.11 47818.78 2015-07-05 13:22:38.000 186 21164.65 64.43 42880.09 47818.77 2015-07-05 13:22:39.000 186 21164.64 64.36 42880.13 47818.79 2015-07-05 13:22:40.000 186 21164.61 64.29 42880.15 47818.79 2015-07-05 13:22:41.000 186 21164.58 64.24 42880.19 47818.81 2015-07-05 13:22:42.000 186 21164.51 64.23 42880.21 47818.81 2015-07-05 13:22:43.000 186 21164.50 64.20 42880.22 47818.77 2015-07-05 13:22:44.000 186 21164.54 64.08 42880.26 47818.81 2015-07-05 13:22:45.000 186 21164.62 63.93 42880.30 47818.84 2015-07-05 13:22:46.000 186 21164.65 63.79 42880.35 47818.92 2015-07-05 13:22:47.000 186 21164.68 63.71 42880.46 47819.02 2015-07-05 13:22:48.000 186 21164.70 63.67 42880.54 47819.10 2015-07-05 13:22:49.000 186 21164.69 63.64 42880.56 47819.17 2015-07-05 13:22:50.000 186 21164.72 63.62 42880.62 47819.25 2015-07-05 13:22:51.000 186 21164.76 63.63 42880.65 47819.28 2015-07-05 13:22:52.000 186 21164.80 63.63 42880.71 47819.32 2015-07-05 13:22:53.000 186 21164.85 63.64 42880.69 47819.36 2015-07-05 13:22:54.000 186 21164.86 63.67 42880.68 47819.37 2015-07-05 13:22:55.000 186 21164.85 63.68 42880.70 47819.41 2015-07-05 13:22:56.000 186 21164.87 63.68 42880.71 47819.40 2015-07-05 13:22:57.000 186 21164.89 63.66 42880.72 47819.43 2015-07-05 13:22:58.000 186 21164.90 63.69 42880.73 47819.46 2015-07-05 13:22:59.000 186 21164.90 63.72 42880.76 47819.47 2015-07-05 13:23:00.000 186 21164.89 63.78 42880.82 47819.49 2015-07-05 13:23:01.000 186 21164.89 63.84 42880.80 47819.47 2015-07-05 13:23:02.000 186 21164.87 63.86 42880.76 47819.48 2015-07-05 13:23:03.000 186 21164.82 63.89 42880.73 47819.44 2015-07-05 13:23:04.000 186 21164.80 63.88 42880.79 47819.42 2015-07-05 13:23:05.000 186 21164.82 63.84 42880.77 47819.41 2015-07-05 13:23:06.000 186 21164.83 63.81 42880.78 47819.43 2015-07-05 13:23:07.000 186 21164.80 63.79 42880.77 47819.44 2015-07-05 13:23:08.000 186 21164.84 63.77 42880.79 47819.45 2015-07-05 13:23:09.000 186 21164.82 63.76 42880.81 47819.46 2015-07-05 13:23:10.000 186 21164.87 63.82 42880.78 47819.45 2015-07-05 13:23:11.000 186 21164.87 63.87 42880.74 47819.47 2015-07-05 13:23:12.000 186 21164.89 63.89 42880.75 47819.44 2015-07-05 13:23:13.000 186 21164.91 63.89 42880.75 47819.42 2015-07-05 13:23:14.000 186 21164.92 63.86 42880.74 47819.43 2015-07-05 13:23:15.000 186 21164.94 63.88 42880.75 47819.44 2015-07-05 13:23:16.000 186 21164.99 63.86 42880.72 47819.43 2015-07-05 13:23:17.000 186 21165.02 63.82 42880.72 47819.45 2015-07-05 13:23:18.000 186 21165.03 63.80 42880.71 47819.47 2015-07-05 13:23:19.000 186 21165.05 63.77 42880.73 47819.47 2015-07-05 13:23:20.000 186 21165.05 63.83 42880.73 47819.49 2015-07-05 13:23:21.000 186 21165.08 63.71 42880.74 47819.50 2015-07-05 13:23:22.000 186 21165.12 63.63 42880.80 47819.55 2015-07-05 13:23:23.000 186 21165.16 63.58 42880.84 47819.57 2015-07-05 13:23:24.000 186 21165.18 63.53 42880.88 47819.62 2015-07-05 13:23:25.000 186 21165.21 63.49 42880.90 47819.67 2015-07-05 13:23:26.000 186 21165.27 63.48 42880.90 47819.73 2015-07-05 13:23:27.000 186 21165.32 63.47 42880.93 47819.75 2015-07-05 13:23:28.000 186 21165.37 63.53 42880.90 47819.78 2015-07-05 13:23:29.000 186 21165.43 63.56 42880.88 47819.80 2015-07-05 13:23:30.000 186 21165.49 63.58 42880.83 47819.78 2015-07-05 13:23:31.000 186 21165.51 63.60 42880.81 47819.76 2015-07-05 13:23:32.000 186 21165.54 63.64 42880.74 47819.76 2015-07-05 13:23:33.000 186 21165.58 63.62 42880.71 47819.72 2015-07-05 13:23:34.000 186 21165.60 63.62 42880.68 47819.70 2015-07-05 13:23:35.000 186 21165.63 63.58 42880.67 47819.73 2015-07-05 13:23:36.000 186 21165.63 63.55 42880.71 47819.70 2015-07-05 13:23:37.000 186 21165.67 63.50 42880.73 47819.74 2015-07-05 13:23:38.000 186 21165.65 63.46 42880.74 47819.76 2015-07-05 13:23:39.000 186 21165.62 63.44 42880.75 47819.80 2015-07-05 13:23:40.000 186 21165.56 63.43 42880.76 47819.79 2015-07-05 13:23:41.000 186 21165.48 63.41 42880.78 47819.75 2015-07-05 13:23:42.000 186 21165.41 63.41 42880.77 47819.75 2015-07-05 13:23:43.000 186 21165.38 63.38 42880.80 47819.71 2015-07-05 13:23:44.000 186 21165.31 63.35 42880.82 47819.67 2015-07-05 13:23:45.000 186 21165.28 63.28 42880.84 47819.69 2015-07-05 13:23:46.000 186 21165.27 63.22 42880.86 47819.67 2015-07-05 13:23:47.000 186 21165.26 63.17 42880.88 47819.71 2015-07-05 13:23:48.000 186 21165.27 63.17 42880.92 47819.74 2015-07-05 13:23:49.000 186 21165.26 63.17 42880.94 47819.74 2015-07-05 13:23:50.000 186 21165.27 63.14 42880.95 47819.76 2015-07-05 13:23:51.000 186 21165.31 63.14 42880.92 47819.79 2015-07-05 13:23:52.000 186 21165.31 63.14 42880.92 47819.79 2015-07-05 13:23:53.000 186 21165.33 63.14 42880.90 47819.78 2015-07-05 13:23:54.000 186 21165.30 63.15 42880.92 47819.81 2015-07-05 13:23:55.000 186 21165.31 63.15 42880.95 47819.81 2015-07-05 13:23:56.000 186 21165.29 63.18 42880.94 47819.84 2015-07-05 13:23:57.000 186 21165.26 63.19 42880.93 47819.80 2015-07-05 13:23:58.000 186 21165.26 63.19 42880.98 47819.82 2015-07-05 13:23:59.000 186 21165.25 63.21 42880.96 47819.80 2015-07-05 13:24:00.000 186 21165.21 63.22 42880.97 47819.79 2015-07-05 13:24:01.000 186 21165.21 63.22 42880.96 47819.80 2015-07-05 13:24:02.000 186 21165.22 63.23 42880.97 47819.78 2015-07-05 13:24:03.000 186 21165.23 63.24 42880.97 47819.79 2015-07-05 13:24:04.000 186 21165.22 63.27 42881.00 47819.81 2015-07-05 13:24:05.000 186 21165.23 63.26 42881.01 47819.83 2015-07-05 13:24:06.000 186 21165.31 63.28 42880.98 47819.84 2015-07-05 13:24:07.000 186 21165.32 63.31 42880.97 47819.85 2015-07-05 13:24:08.000 186 21165.32 63.32 42880.95 47819.85 2015-07-05 13:24:09.000 186 21165.33 63.31 42880.98 47819.87 2015-07-05 13:24:10.000 186 21165.34 63.30 42880.98 47819.86 2015-07-05 13:24:11.000 186 21165.33 63.28 42881.01 47819.87 2015-07-05 13:24:12.000 186 21165.34 63.28 42881.03 47819.89 2015-07-05 13:24:13.000 186 21165.34 63.28 42881.02 47819.88 2015-07-05 13:24:14.000 186 21165.30 63.27 42881.05 47819.90 2015-07-05 13:24:15.000 186 21165.29 63.26 42881.05 47819.90 2015-07-05 13:24:16.000 186 21165.29 63.26 42881.10 47819.92 2015-07-05 13:24:17.000 186 21165.28 63.24 42881.09 47819.94 2015-07-05 13:24:18.000 186 21165.28 63.23 42881.11 47819.95 2015-07-05 13:24:19.000 186 21165.28 63.25 42881.14 47819.98 2015-07-05 13:24:20.000 186 21165.30 63.25 42881.19 47819.98 2015-07-05 13:24:21.000 186 21165.34 63.27 42881.18 47820.01 2015-07-05 13:24:22.000 186 21165.36 63.29 42881.18 47820.02 2015-07-05 13:24:23.000 186 21165.36 63.35 42881.18 47820.07 2015-07-05 13:24:24.000 186 21165.46 63.38 42881.16 47820.05 2015-07-05 13:24:25.000 186 21165.47 63.39 42881.12 47820.06 2015-07-05 13:24:26.000 186 21165.52 63.42 42881.09 47820.06 2015-07-05 13:24:27.000 186 21165.55 63.41 42881.11 47820.08 2015-07-05 13:24:28.000 186 21165.59 63.42 42881.10 47820.10 2015-07-05 13:24:29.000 186 21165.62 63.46 42881.10 47820.14 2015-07-05 13:24:30.000 186 21165.66 63.46 42881.12 47820.13 2015-07-05 13:24:31.000 186 21165.68 63.49 42881.12 47820.18 2015-07-05 13:24:32.000 186 21165.69 63.49 42881.14 47820.16 2015-07-05 13:24:33.000 186 21165.71 63.51 42881.12 47820.19 2015-07-05 13:24:34.000 186 21165.72 63.50 42881.15 47820.21 2015-07-05 13:24:35.000 186 21165.70 63.48 42881.14 47820.18 2015-07-05 13:24:36.000 186 21165.71 63.44 42881.12 47820.20 2015-07-05 13:24:37.000 186 21165.70 63.42 42881.12 47820.19 2015-07-05 13:24:38.000 186 21165.67 63.42 42881.15 47820.17 2015-07-05 13:24:39.000 186 21165.64 63.39 42881.14 47820.19 2015-07-05 13:24:40.000 186 21165.63 63.35 42881.16 47820.16 2015-07-05 13:24:41.000 186 21165.65 63.31 42881.18 47820.18 2015-07-05 13:24:42.000 186 21165.62 63.34 42881.13 47820.19 2015-07-05 13:24:43.000 186 21165.64 63.28 42881.14 47820.17 2015-07-05 13:24:44.000 186 21165.68 63.22 42881.17 47820.19 2015-07-05 13:24:45.000 186 21165.72 63.20 42881.17 47820.19 2015-07-05 13:24:46.000 186 21165.75 63.18 42881.16 47820.21 2015-07-05 13:24:47.000 186 21165.77 63.16 42881.16 47820.24 2015-07-05 13:24:48.000 186 21165.82 63.12 42881.18 47820.23 2015-07-05 13:24:49.000 186 21165.85 63.12 42881.20 47820.26 2015-07-05 13:24:50.000 186 21165.90 63.10 42881.20 47820.29 2015-07-05 13:24:51.000 186 21165.92 63.13 42881.21 47820.31 2015-07-05 13:24:52.000 186 21165.93 63.14 42881.23 47820.30 2015-07-05 13:24:53.000 186 21165.94 63.14 42881.18 47820.33 2015-07-05 13:24:54.000 186 21165.95 63.17 42881.13 47820.32 2015-07-05 13:24:55.000 186 21165.91 63.19 42881.16 47820.29 2015-07-05 13:24:56.000 186 21165.88 63.19 42881.13 47820.23 2015-07-05 13:24:57.000 186 21165.83 63.17 42881.06 47820.21 2015-07-05 13:24:58.000 186 21165.80 63.18 42881.02 47820.17 2015-07-05 13:24:59.000 186 21165.82 63.16 42881.02 47820.17 2015-07-05 13:25:00.000 186 21165.78 63.13 42881.04 47820.13 2015-07-05 13:25:01.000 186 21165.76 63.12 42881.03 47820.12 2015-07-05 13:25:02.000 186 21165.72 63.13 42881.03 47820.08 2015-07-05 13:25:03.000 186 21165.69 63.13 42881.01 47820.09 2015-07-05 13:25:04.000 186 21165.66 63.08 42881.01 47820.06 2015-07-05 13:25:05.000 186 21165.67 63.06 42880.98 47820.04 2015-07-05 13:25:06.000 186 21165.70 63.02 42880.98 47820.05 2015-07-05 13:25:07.000 186 21165.68 63.02 42880.99 47820.05 2015-07-05 13:25:08.000 186 21165.69 62.98 42881.02 47820.07 2015-07-05 13:25:09.000 186 21165.74 62.94 42881.05 47820.08 2015-07-05 13:25:10.000 186 21165.80 62.94 42881.04 47820.09 2015-07-05 13:25:11.000 186 21165.84 62.94 42881.02 47820.11 2015-07-05 13:25:12.000 186 21165.90 62.92 42880.99 47820.14 2015-07-05 13:25:13.000 186 21165.97 62.93 42881.02 47820.17 2015-07-05 13:25:14.000 186 21166.03 62.92 42881.02 47820.21 2015-07-05 13:25:15.000 186 21166.08 62.88 42881.05 47820.23 2015-07-05 13:25:16.000 186 21166.13 62.89 42881.05 47820.27 2015-07-05 13:25:17.000 186 21166.16 62.89 42881.02 47820.30 2015-07-05 13:25:18.000 186 21166.18 62.89 42881.05 47820.29 2015-07-05 13:25:19.000 186 21166.19 62.89 42881.06 47820.33 2015-07-05 13:25:20.000 186 21166.16 62.87 42881.08 47820.35 2015-07-05 13:25:21.000 186 21166.12 62.86 42881.09 47820.34 2015-07-05 13:25:22.000 186 21166.09 62.84 42881.08 47820.36 2015-07-05 13:25:23.000 186 21166.04 62.81 42881.13 47820.32 2015-07-05 13:25:24.000 186 21165.98 62.80 42881.15 47820.35 2015-07-05 13:25:25.000 186 21165.96 62.76 42881.16 47820.34 2015-07-05 13:25:26.000 186 21165.91 62.73 42881.13 47820.31 2015-07-05 13:25:27.000 186 21165.81 62.72 42881.18 47820.31 2015-07-05 13:25:28.000 186 21165.72 62.67 42881.16 47820.27 2015-07-05 13:25:29.000 186 21165.71 62.54 42881.16 47820.24 2015-07-05 13:25:30.000 186 21165.69 62.39 42881.22 47820.23 2015-07-05 13:25:31.000 186 21165.76 62.26 42881.24 47820.27 2015-07-05 13:25:32.000 186 21165.89 62.21 42881.29 47820.34 2015-07-05 13:25:33.000 186 21165.99 62.21 42881.32 47820.41 2015-07-05 13:25:34.000 186 21166.08 62.24 42881.35 47820.51 2015-07-05 13:25:35.000 186 21166.12 62.30 42881.37 47820.58 2015-07-05 13:25:36.000 186 21166.16 62.32 42881.36 47820.59 2015-07-05 13:25:37.000 186 21166.19 62.41 42881.35 47820.60 2015-07-05 13:25:38.000 186 21166.21 62.45 42881.31 47820.57 2015-07-05 13:25:39.000 186 21166.26 62.44 42881.26 47820.57 2015-07-05 13:25:40.000 186 21166.25 62.42 42881.26 47820.57 2015-07-05 13:25:41.000 186 21166.27 62.41 42881.26 47820.57 2015-07-05 13:25:42.000 186 21166.31 62.38 42881.30 47820.60 2015-07-05 13:25:43.000 186 21166.32 62.36 42881.30 47820.61 2015-07-05 13:25:44.000 186 21166.33 62.37 42881.33 47820.63 2015-07-05 13:25:45.000 186 21166.28 62.42 42881.35 47820.63 2015-07-05 13:25:46.000 186 21166.22 62.38 42881.34 47820.64 2015-07-05 13:25:47.000 186 21166.19 62.34 42881.34 47820.61 2015-07-05 13:25:48.000 186 21166.17 62.30 42881.33 47820.60 2015-07-05 13:25:49.000 186 21166.11 62.28 42881.34 47820.56 2015-07-05 13:25:50.000 186 21166.10 62.24 42881.33 47820.55 2015-07-05 13:25:51.000 186 21166.08 62.21 42881.33 47820.54 2015-07-05 13:25:52.000 186 21166.07 62.17 42881.33 47820.55 2015-07-05 13:25:53.000 186 21166.07 62.13 42881.33 47820.54 2015-07-05 13:25:54.000 186 21166.07 62.10 42881.35 47820.54 2015-07-05 13:25:55.000 186 21166.05 62.07 42881.34 47820.53 2015-07-05 13:25:56.000 186 21166.04 62.05 42881.36 47820.52 2015-07-05 13:25:57.000 186 21166.04 62.06 42881.34 47820.53 2015-07-05 13:25:58.000 186 21166.08 62.05 42881.35 47820.54 2015-07-05 13:25:59.000 186 21166.11 62.05 42881.33 47820.52 2015-07-05 13:26:00.000 186 21166.11 62.04 42881.36 47820.55 2015-07-05 13:26:01.000 186 21166.12 62.02 42881.35 47820.54 2015-07-05 13:26:02.000 186 21166.12 62.00 42881.33 47820.57 2015-07-05 13:26:03.000 186 21166.16 61.99 42881.33 47820.56 2015-07-05 13:26:04.000 186 21166.16 62.00 42881.33 47820.55 2015-07-05 13:26:05.000 186 21166.20 61.98 42881.32 47820.56 2015-07-05 13:26:06.000 186 21166.20 61.94 42881.31 47820.57 2015-07-05 13:26:07.000 186 21166.25 61.91 42881.31 47820.58 2015-07-05 13:26:08.000 186 21166.25 61.92 42881.30 47820.58 2015-07-05 13:26:09.000 186 21166.26 61.90 42881.29 47820.59 2015-07-05 13:26:10.000 186 21166.28 61.90 42881.31 47820.60 2015-07-05 13:26:11.000 186 21166.27 61.87 42881.32 47820.62 2015-07-05 13:26:12.000 186 21166.28 61.81 42881.34 47820.63 2015-07-05 13:26:13.000 186 21166.29 61.78 42881.35 47820.64 2015-07-05 13:26:14.000 186 21166.31 61.73 42881.36 47820.65 2015-07-05 13:26:15.000 186 21166.31 61.70 42881.36 47820.65 2015-07-05 13:26:16.000 186 21166.35 61.68 42881.34 47820.64 2015-07-05 13:26:17.000 186 21166.33 61.69 42881.37 47820.66 2015-07-05 13:26:18.000 186 21166.32 61.70 42881.36 47820.67 2015-07-05 13:26:19.000 186 21166.35 61.74 42881.37 47820.68 2015-07-05 13:26:20.000 186 21166.30 61.75 42881.38 47820.66 2015-07-05 13:26:21.000 186 21166.28 61.75 42881.41 47820.67 2015-07-05 13:26:22.000 186 21166.28 61.75 42881.38 47820.66 2015-07-05 13:26:23.000 186 21166.25 61.77 42881.42 47820.65 2015-07-05 13:26:24.000 186 21166.24 61.79 42881.37 47820.62 2015-07-05 13:26:25.000 186 21166.22 61.82 42881.33 47820.61 2015-07-05 13:26:26.000 186 21166.22 61.84 42881.35 47820.59 2015-07-05 13:26:27.000 186 21166.20 61.87 42881.33 47820.58 2015-07-05 13:26:28.000 186 21166.19 61.93 42881.34 47820.56 2015-07-05 13:26:29.000 186 21166.19 61.99 42881.30 47820.55 2015-07-05 13:26:30.000 186 21166.25 61.99 42881.30 47820.54 2015-07-05 13:26:31.000 186 21166.28 61.98 42881.27 47820.56 2015-07-05 13:26:32.000 186 21166.30 61.95 42881.31 47820.59 2015-07-05 13:26:33.000 186 21166.33 61.92 42881.34 47820.62 2015-07-05 13:26:34.000 186 21166.34 61.91 42881.37 47820.66 2015-07-05 13:26:35.000 186 21166.39 61.90 42881.39 47820.69 2015-07-05 13:26:36.000 186 21166.43 61.91 42881.40 47820.73 2015-07-05 13:26:37.000 186 21166.45 61.92 42881.41 47820.74 2015-07-05 13:26:38.000 186 21166.49 61.93 42881.40 47820.76 2015-07-05 13:26:39.000 186 21166.52 61.96 42881.41 47820.78 2015-07-05 13:26:40.000 186 21166.54 61.98 42881.38 47820.79 2015-07-05 13:26:41.000 186 21166.53 62.02 42881.34 47820.77 2015-07-05 13:26:42.000 186 21166.56 62.04 42881.30 47820.78 2015-07-05 13:26:43.000 186 21166.52 62.08 42881.27 47820.75 2015-07-05 13:26:44.000 186 21166.52 62.09 42881.30 47820.73 2015-07-05 13:26:45.000 186 21166.50 62.12 42881.29 47820.73 2015-07-05 13:26:46.000 186 21166.49 62.14 42881.27 47820.73 2015-07-05 13:26:47.000 186 21166.51 62.14 42881.32 47820.72 2015-07-05 13:26:48.000 186 21166.47 62.15 42881.32 47820.68 2015-07-05 13:26:49.000 186 21166.44 62.15 42881.28 47820.66 2015-07-05 13:26:50.000 186 21166.44 62.16 42881.26 47820.67 2015-07-05 13:26:51.000 186 21166.44 62.14 42881.26 47820.63 2015-07-05 13:26:52.000 186 21166.44 62.16 42881.18 47820.59 2015-07-05 13:26:53.000 186 21166.44 62.15 42881.17 47820.58 2015-07-05 13:26:54.000 186 21166.45 62.12 42881.13 47820.54 2015-07-05 13:26:55.000 186 21166.45 62.09 42881.11 47820.52 2015-07-05 13:26:56.000 186 21166.46 62.04 42881.09 47820.50 2015-07-05 13:26:57.000 186 21166.45 62.00 42881.12 47820.49 2015-07-05 13:26:58.000 186 21166.46 61.93 42881.12 47820.53 2015-07-05 13:26:59.000 186 21166.47 61.89 42881.13 47820.48 2015-07-05 13:27:00.000 186 21166.48 61.89 42881.11 47820.51 2015-07-05 13:27:01.000 186 21166.50 61.87 42881.12 47820.54 2015-07-05 13:27:02.000 186 21166.51 61.89 42881.11 47820.51 2015-07-05 13:27:03.000 186 21166.50 61.90 42881.11 47820.53 2015-07-05 13:27:04.000 186 21166.45 61.94 42881.12 47820.51 2015-07-05 13:27:05.000 186 21166.38 62.03 42881.02 47820.46 2015-07-05 13:27:06.000 186 21166.36 62.08 42881.00 47820.37 2015-07-05 13:27:07.000 186 21166.37 62.10 42880.94 47820.32 2015-07-05 13:27:08.000 186 21166.36 62.11 42880.85 47820.25 2015-07-05 13:27:09.000 186 21166.37 62.06 42880.82 47820.24 2015-07-05 13:27:10.000 186 21166.37 62.06 42880.84 47820.20 2015-07-05 13:27:11.000 186 21166.37 62.07 42880.83 47820.20 2015-07-05 13:27:12.000 186 21166.41 62.06 42880.79 47820.19 2015-07-05 13:27:13.000 186 21166.39 62.07 42880.81 47820.19 2015-07-05 13:27:14.000 186 21166.41 62.07 42880.78 47820.18 2015-07-05 13:27:15.000 186 21166.42 62.02 42880.77 47820.17 2015-07-05 13:27:16.000 186 21166.49 61.94 42880.80 47820.20 2015-07-05 13:27:17.000 186 21166.57 61.89 42880.83 47820.23 2015-07-05 13:27:18.000 186 21166.62 61.83 42880.88 47820.30 2015-07-05 13:27:19.000 186 21166.63 61.81 42880.92 47820.36 2015-07-05 13:27:20.000 186 21166.64 61.79 42880.98 47820.39 2015-07-05 13:27:21.000 186 21166.66 61.80 42880.99 47820.45 2015-07-05 13:27:22.000 186 21166.66 61.82 42881.00 47820.47 2015-07-05 13:27:23.000 186 21166.68 61.81 42881.01 47820.51 2015-07-05 13:27:24.000 186 21166.73 61.76 42881.02 47820.51 2015-07-05 13:27:25.000 186 21166.75 61.71 42881.06 47820.58 2015-07-05 13:27:26.000 186 21166.79 61.68 42881.11 47820.63 2015-07-05 13:27:27.000 186 21166.79 61.75 42881.13 47820.66 2015-07-05 13:27:28.000 186 21166.79 61.84 42881.12 47820.68 2015-07-05 13:27:29.000 186 21166.77 61.93 42881.13 47820.67 2015-07-05 13:27:30.000 186 21166.79 61.96 42881.13 47820.66 2015-07-05 13:27:31.000 186 21166.83 61.89 42881.13 47820.66 2015-07-05 13:27:32.000 186 21166.89 61.85 42881.16 47820.71 2015-07-05 13:27:33.000 186 21166.88 61.84 42881.20 47820.74 2015-07-05 13:27:34.000 186 21166.91 61.83 42881.23 47820.80 2015-07-05 13:27:35.000 186 21166.92 61.82 42881.26 47820.81 2015-07-05 13:27:36.000 186 21166.94 61.79 42881.28 47820.86 2015-07-05 13:27:37.000 186 21166.95 61.77 42881.31 47820.88 2015-07-05 13:27:38.000 186 21166.93 61.78 42881.28 47820.88 2015-07-05 13:27:39.000 186 21166.86 61.81 42881.29 47820.85 2015-07-05 13:27:40.000 186 21166.85 61.85 42881.27 47820.88 2015-07-05 13:27:41.000 186 21166.82 61.86 42881.25 47820.85 2015-07-05 13:27:42.000 186 21166.81 61.85 42881.28 47820.84 2015-07-05 13:27:43.000 186 21166.75 61.87 42881.26 47820.78 2015-07-05 13:27:44.000 186 21166.75 61.91 42881.19 47820.74 2015-07-05 13:27:45.000 186 21166.76 61.92 42881.21 47820.72 2015-07-05 13:27:46.000 186 21166.70 61.93 42881.17 47820.69 2015-07-05 13:27:47.000 186 21166.68 61.95 42881.18 47820.66 2015-07-05 13:27:48.000 186 21166.69 61.93 42881.16 47820.66 2015-07-05 13:27:49.000 186 21166.71 61.95 42881.16 47820.65 2015-07-05 13:27:50.000 186 21166.68 61.93 42881.20 47820.66 2015-07-05 13:27:51.000 186 21166.66 61.95 42881.22 47820.70 2015-07-05 13:27:52.000 186 21166.66 61.95 42881.25 47820.72 2015-07-05 13:27:53.000 186 21166.64 61.93 42881.30 47820.73 2015-07-05 13:27:54.000 186 21166.66 61.95 42881.32 47820.77 2015-07-05 13:27:55.000 186 21166.63 62.01 42881.32 47820.77 2015-07-05 13:27:56.000 186 21166.59 62.05 42881.33 47820.77 2015-07-05 13:27:57.000 186 21166.54 62.09 42881.30 47820.74 2015-07-05 13:27:58.000 186 21166.52 62.15 42881.27 47820.73 2015-07-05 13:27:59.000 186 21166.48 62.19 42881.22 47820.65 2015-07-05 13:28:00.000 186 21166.46 62.24 42881.17 47820.60 2015-07-05 13:28:01.000 186 21166.41 62.26 42881.15 47820.55 2015-07-05 13:28:02.000 186 21166.40 62.26 42881.10 47820.49 2015-07-05 13:28:03.000 186 21166.36 62.26 42881.05 47820.46 2015-07-05 13:28:04.000 186 21166.30 62.34 42881.08 47820.41 2015-07-05 13:28:05.000 186 21166.30 62.38 42881.03 47820.39 2015-07-05 13:28:06.000 186 21166.28 62.45 42880.98 47820.35 2015-07-05 13:28:07.000 186 21166.30 62.53 42880.96 47820.30 2015-07-05 13:28:08.000 186 21166.30 62.52 42880.89 47820.25 2015-07-05 13:28:09.000 186 21166.29 62.50 42880.85 47820.21 2015-07-05 13:28:10.000 186 21166.32 62.50 42880.79 47820.20 2015-07-05 13:28:11.000 186 21166.34 62.47 42880.79 47820.18 2015-07-05 13:28:12.000 186 21166.31 62.49 42880.80 47820.17 2015-07-05 13:28:13.000 186 21166.23 62.70 42880.78 47820.16 2015-07-05 13:28:14.000 186 21166.18 62.85 42880.68 47820.10 2015-07-05 13:28:15.000 186 21166.18 62.96 42880.54 47820.00 2015-07-05 13:28:16.000 186 21166.16 63.03 42880.47 47819.89 2015-07-05 13:28:17.000 186 21166.15 63.05 42880.40 47819.81 2015-07-05 13:28:18.000 186 21166.15 63.03 42880.36 47819.75 2015-07-05 13:28:19.000 186 21166.15 63.01 42880.31 47819.67 2015-07-05 13:28:20.000 186 21166.15 62.98 42880.31 47819.68 2015-07-05 13:28:21.000 186 21166.18 62.88 42880.30 47819.66 2015-07-05 13:28:22.000 186 21166.21 62.71 42880.36 47819.68 2015-07-05 13:28:23.000 186 21166.29 62.56 42880.45 47819.73 2015-07-05 13:28:24.000 186 21166.35 62.46 42880.57 47819.85 2015-07-05 13:28:25.000 186 21166.38 62.54 42880.60 47819.97 2015-07-05 13:28:26.000 186 21166.35 62.66 42880.56 47820.01 2015-07-05 13:28:27.000 186 21166.34 62.73 42880.54 47820.01 2015-07-05 13:28:28.000 186 21166.33 62.77 42880.52 47819.94 2015-07-05 13:28:29.000 186 21166.30 62.77 42880.48 47819.93 2015-07-05 13:28:30.000 186 21166.33 62.75 42880.44 47819.87 2015-07-05 13:28:31.000 186 21166.31 62.72 42880.45 47819.86 2015-07-05 13:28:32.000 186 21166.31 62.69 42880.46 47819.84 2015-07-05 13:28:33.000 186 21166.30 62.60 42880.49 47819.86 2015-07-05 13:28:34.000 186 21166.32 62.52 42880.52 47819.89 2015-07-05 13:28:35.000 186 21166.33 62.50 42880.56 47819.95 2015-07-05 13:28:36.000 186 21166.33 62.45 42880.62 47819.98 2015-07-05 13:28:37.000 186 21166.34 62.37 42880.67 47820.02 2015-07-05 13:28:38.000 186 21166.41 62.28 42880.71 47820.07 2015-07-05 13:28:39.000 186 21166.50 62.20 42880.79 47820.16 2015-07-05 13:28:40.000 186 21166.51 62.12 42880.85 47820.26 2015-07-05 13:28:41.000 186 21166.56 62.11 42880.90 47820.32 2015-07-05 13:28:42.000 186 21166.59 62.07 42880.96 47820.40 2015-07-05 13:28:43.000 186 21166.61 62.04 42881.00 47820.41 2015-07-05 13:28:44.000 186 21166.60 62.02 42881.01 47820.47 2015-07-05 13:28:45.000 186 21166.61 62.03 42881.03 47820.49 2015-07-05 13:28:46.000 186 21166.60 62.01 42881.03 47820.53 2015-07-05 13:28:47.000 186 21166.57 62.00 42881.05 47820.50 2015-07-05 13:28:48.000 186 21166.59 62.00 42881.05 47820.50 2015-07-05 13:28:49.000 186 21166.57 62.00 42881.04 47820.52 2015-07-05 13:28:50.000 186 21166.56 62.03 42881.06 47820.51 2015-07-05 13:28:51.000 186 21166.57 62.01 42881.06 47820.51 2015-07-05 13:28:52.000 186 21166.58 62.01 42881.05 47820.48 2015-07-05 13:28:53.000 186 21166.58 61.97 42881.05 47820.46 2015-07-05 13:28:54.000 186 21166.55 61.97 42881.10 47820.49 2015-07-05 13:28:55.000 186 21166.56 61.96 42881.11 47820.53 2015-07-05 13:28:56.000 186 21166.56 61.91 42881.15 47820.51 2015-07-05 13:28:57.000 186 21166.55 61.89 42881.14 47820.57 2015-07-05 13:28:58.000 186 21166.59 61.83 42881.14 47820.58 2015-07-05 13:28:59.000 186 21166.62 61.81 42881.15 47820.61 2015-07-05 13:29:00.000 186 21166.63 61.77 42881.19 47820.61 2015-07-05 13:29:01.000 186 21166.59 61.72 42881.21 47820.64 2015-07-05 13:29:02.000 186 21166.59 61.66 42881.22 47820.66 2015-07-05 13:29:03.000 186 21166.62 61.64 42881.25 47820.67 2015-07-05 13:29:04.000 186 21166.64 61.62 42881.24 47820.69 2015-07-05 13:29:05.000 186 21166.65 61.62 42881.23 47820.72 2015-07-05 13:29:06.000 186 21166.67 61.60 42881.25 47820.72 2015-07-05 13:29:07.000 186 21166.70 61.56 42881.29 47820.76 2015-07-05 13:29:08.000 186 21166.72 61.53 42881.27 47820.76 2015-07-05 13:29:09.000 186 21166.76 61.50 42881.30 47820.78 2015-07-05 13:29:10.000 186 21166.81 61.44 42881.34 47820.79 2015-07-05 13:29:11.000 186 21166.79 61.47 42881.33 47820.84 2015-07-05 13:29:12.000 186 21166.87 61.39 42881.36 47820.84 2015-07-05 13:29:13.000 186 21166.90 61.30 42881.37 47820.89 2015-07-05 13:29:14.000 186 21166.92 61.27 42881.37 47820.91 2015-07-05 13:29:15.000 186 21166.93 61.24 42881.40 47820.95 2015-07-05 13:29:16.000 186 21166.96 61.25 42881.39 47820.95 2015-07-05 13:29:17.000 186 21166.99 61.21 42881.39 47820.96 2015-07-05 13:29:18.000 186 21166.98 61.19 42881.40 47821.00 2015-07-05 13:29:19.000 186 21167.01 61.17 42881.42 47821.02 2015-07-05 13:29:20.000 186 21166.99 61.14 42881.42 47821.00 2015-07-05 13:29:21.000 186 21167.03 61.09 42881.46 47821.03 2015-07-05 13:29:22.000 186 21167.12 61.01 42881.47 47821.06 2015-07-05 13:29:23.000 186 21167.16 60.96 42881.52 47821.15 2015-07-05 13:29:24.000 186 21167.24 60.92 42881.56 47821.19 2015-07-05 13:29:25.000 186 21167.28 60.92 42881.56 47821.26 2015-07-05 13:29:26.000 186 21167.29 60.89 42881.58 47821.28 2015-07-05 13:29:27.000 186 21167.30 60.89 42881.57 47821.32 2015-07-05 13:29:28.000 186 21167.33 60.88 42881.61 47821.31 2015-07-05 13:29:29.000 186 21167.32 60.90 42881.61 47821.34 2015-07-05 13:29:30.000 186 21167.30 60.91 42881.59 47821.31 2015-07-05 13:29:31.000 186 21167.29 60.90 42881.55 47821.31 2015-07-05 13:29:32.000 186 21167.31 60.88 42881.56 47821.30 2015-07-05 13:29:33.000 186 21167.31 60.85 42881.56 47821.28 2015-07-05 13:29:34.000 186 21167.34 60.80 42881.57 47821.30 2015-07-05 13:29:35.000 186 21167.34 60.78 42881.59 47821.29 2015-07-05 13:29:36.000 186 21167.34 60.77 42881.62 47821.33 2015-07-05 13:29:37.000 186 21167.36 60.76 42881.58 47821.33 2015-07-05 13:29:38.000 186 21167.39 60.74 42881.59 47821.35 2015-07-05 13:29:39.000 186 21167.37 60.73 42881.59 47821.35 2015-07-05 13:29:40.000 186 21167.37 60.71 42881.61 47821.35 2015-07-05 13:29:41.000 186 21167.42 60.69 42881.63 47821.38 2015-07-05 13:29:42.000 186 21167.47 60.69 42881.64 47821.41 2015-07-05 13:29:43.000 186 21167.49 60.67 42881.66 47821.39 2015-07-05 13:29:44.000 186 21167.49 60.67 42881.64 47821.40 2015-07-05 13:29:45.000 186 21167.47 60.68 42881.64 47821.41 2015-07-05 13:29:46.000 186 21167.45 60.66 42881.62 47821.41 2015-07-05 13:29:47.000 186 21167.47 60.62 42881.65 47821.43 2015-07-05 13:29:48.000 186 21167.48 60.57 42881.65 47821.43 2015-07-05 13:29:49.000 186 21167.50 60.54 42881.64 47821.44 2015-07-05 13:29:50.000 186 21167.50 60.51 42881.68 47821.44 2015-07-05 13:29:51.000 186 21167.50 60.48 42881.67 47821.48 2015-07-05 13:29:52.000 186 21167.51 60.46 42881.68 47821.48 2015-07-05 13:29:53.000 186 21167.51 60.45 42881.71 47821.48 2015-07-05 13:29:54.000 186 21167.50 60.46 42881.70 47821.49 2015-07-05 13:29:55.000 186 21167.52 60.49 42881.71 47821.50 2015-07-05 13:29:56.000 186 21167.52 60.48 42881.72 47821.51 2015-07-05 13:29:57.000 186 21167.52 60.45 42881.76 47821.50 2015-07-05 13:29:58.000 186 21167.50 60.47 42881.75 47821.50 2015-07-05 13:29:59.000 186 21167.50 60.46 42881.75 47821.51 2015-07-05 13:30:00.000 186 21167.51 60.46 42881.77 47821.52 2015-07-05 13:30:01.000 186 21167.48 60.46 42881.74 47821.52 2015-07-05 13:30:02.000 186 21167.50 60.46 42881.74 47821.54 2015-07-05 13:30:03.000 186 21167.51 60.45 42881.74 47821.52 2015-07-05 13:30:04.000 186 21167.53 60.44 42881.72 47821.53 2015-07-05 13:30:05.000 186 21167.55 60.40 42881.71 47821.53 2015-07-05 13:30:06.000 186 21167.56 60.43 42881.72 47821.53 2015-07-05 13:30:07.000 186 21167.60 60.37 42881.72 47821.51 2015-07-05 13:30:08.000 186 21167.65 60.29 42881.74 47821.55 2015-07-05 13:30:09.000 186 21167.68 60.24 42881.76 47821.61 2015-07-05 13:30:10.000 186 21167.71 60.20 42881.78 47821.64 2015-07-05 13:30:11.000 186 21167.69 60.23 42881.81 47821.64 2015-07-05 13:30:12.000 186 21167.68 60.29 42881.78 47821.67 2015-07-05 13:30:13.000 186 21167.63 60.35 42881.73 47821.62 2015-07-05 13:30:14.000 186 21167.61 60.41 42881.66 47821.55 2015-07-05 13:30:15.000 186 21167.62 60.43 42881.58 47821.53 2015-07-05 13:30:16.000 186 21167.59 60.40 42881.57 47821.47 2015-07-05 13:30:17.000 186 21167.56 60.42 42881.53 47821.41 2015-07-05 13:30:18.000 186 21167.54 60.45 42881.48 47821.38 2015-07-05 13:30:19.000 186 21167.56 60.46 42881.46 47821.33 2015-07-05 13:30:20.000 186 21167.56 60.46 42881.41 47821.29 2015-07-05 13:30:21.000 186 21167.58 60.43 42881.39 47821.26 2015-07-05 13:30:22.000 186 21167.59 60.41 42881.38 47821.26 2015-07-05 13:30:23.000 186 21167.59 60.41 42881.37 47821.24 2015-07-05 13:30:24.000 186 21167.62 60.39 42881.33 47821.24 2015-07-05 13:30:25.000 186 21167.63 60.40 42881.32 47821.23 2015-07-05 13:30:26.000 186 21167.66 60.40 42881.29 47821.21 2015-07-05 13:30:27.000 186 21167.68 60.39 42881.27 47821.17 2015-07-05 13:30:28.000 186 21167.70 60.36 42881.26 47821.17 2015-07-05 13:30:29.000 186 21167.74 60.33 42881.27 47821.16 2015-07-05 13:30:30.000 186 21167.74 60.30 42881.26 47821.17 2015-07-05 13:30:31.000 186 21167.76 60.30 42881.23 47821.18 2015-07-05 13:30:32.000 186 21167.80 60.30 42881.20 47821.20 2015-07-05 13:30:33.000 186 21167.80 60.31 42881.18 47821.19 2015-07-05 13:30:34.000 186 21167.79 60.34 42881.15 47821.18 2015-07-05 13:30:35.000 186 21167.82 60.38 42881.13 47821.14 2015-07-05 13:30:36.000 186 21167.84 60.41 42881.07 47821.13 2015-07-05 13:30:37.000 186 21167.86 60.36 42881.07 47821.11 2015-07-05 13:30:38.000 186 21167.91 60.26 42881.07 47821.10 2015-07-05 13:30:39.000 186 21167.91 60.20 42881.09 47821.12 2015-07-05 13:30:40.000 186 21167.93 60.17 42881.06 47821.11 2015-07-05 13:30:41.000 186 21167.92 60.11 42881.14 47821.13 2015-07-05 13:30:42.000 186 21167.91 60.08 42881.15 47821.15 2015-07-05 13:30:43.000 186 21167.88 60.09 42881.15 47821.15 2015-07-05 13:30:44.000 186 21167.88 60.09 42881.12 47821.17 2015-07-05 13:30:45.000 186 21167.92 60.06 42881.08 47821.18 2015-07-05 13:30:46.000 186 21167.94 60.02 42881.12 47821.15 2015-07-05 13:30:47.000 186 21167.95 59.99 42881.15 47821.19 2015-07-05 13:30:48.000 186 21167.96 59.97 42881.18 47821.20 2015-07-05 13:30:49.000 186 21167.96 59.98 42881.13 47821.22 2015-07-05 13:30:50.000 186 21167.99 59.97 42881.10 47821.23 2015-07-05 13:30:51.000 186 21167.99 59.98 42881.12 47821.20 2015-07-05 13:30:52.000 186 21167.98 59.99 42881.13 47821.20 2015-07-05 13:30:53.000 186 21168.01 59.99 42881.11 47821.22 2015-07-05 13:30:54.000 186 21168.05 59.97 42881.13 47821.22 2015-07-05 13:30:55.000 186 21168.05 59.96 42881.12 47821.21 2015-07-05 13:30:56.000 186 21168.03 59.97 42881.13 47821.26 2015-07-05 13:30:57.000 186 21167.99 60.05 42881.08 47821.23 2015-07-05 13:30:58.000 186 21168.00 60.06 42881.08 47821.21 2015-07-05 13:30:59.000 186 21168.01 60.04 42881.07 47821.19 2015-07-05 13:31:00.000 186 21168.04 60.01 42881.07 47821.19 2015-07-05 13:31:01.000 186 21168.04 59.97 42881.08 47821.20 2015-07-05 13:31:02.000 186 21168.07 59.95 42881.11 47821.21 2015-07-05 13:31:03.000 186 21168.08 59.96 42881.12 47821.23 2015-07-05 13:31:04.000 186 21168.05 59.97 42881.11 47821.24 2015-07-05 13:31:05.000 186 21168.06 59.97 42881.10 47821.23 2015-07-05 13:31:06.000 186 21168.09 59.95 42881.10 47821.24 2015-07-05 13:31:07.000 186 21168.12 59.89 42881.15 47821.26 2015-07-05 13:31:08.000 186 21168.11 59.87 42881.21 47821.29 2015-07-05 13:31:09.000 186 21168.10 59.89 42881.19 47821.31 2015-07-05 13:31:10.000 186 21168.09 59.89 42881.18 47821.32 2015-07-05 13:31:11.000 186 21168.10 59.90 42881.20 47821.33 2015-07-05 13:31:12.000 186 21168.10 59.90 42881.23 47821.34 2015-07-05 13:31:13.000 186 21168.10 59.87 42881.22 47821.34 2015-07-05 13:31:14.000 186 21168.11 59.85 42881.23 47821.33 2015-07-05 13:31:15.000 186 21168.08 59.84 42881.23 47821.34 2015-07-05 13:31:16.000 186 21168.06 59.85 42881.28 47821.35 2015-07-05 13:31:17.000 186 21168.07 59.86 42881.30 47821.37 2015-07-05 13:31:18.000 186 21168.05 59.84 42881.31 47821.39 2015-07-05 13:31:19.000 186 21168.06 59.84 42881.36 47821.39 2015-07-05 13:31:20.000 186 21168.03 59.82 42881.32 47821.41 2015-07-05 13:31:21.000 186 21168.00 59.85 42881.32 47821.41 2015-07-05 13:31:22.000 186 21168.00 59.86 42881.33 47821.40 2015-07-05 13:31:23.000 186 21168.00 59.85 42881.35 47821.41 2015-07-05 13:31:24.000 186 21168.04 59.85 42881.38 47821.39 2015-07-05 13:31:25.000 186 21168.05 59.84 42881.38 47821.40 2015-07-05 13:31:26.000 186 21168.06 59.86 42881.38 47821.42 2015-07-05 13:31:27.000 186 21168.06 59.87 42881.38 47821.44 2015-07-05 13:31:28.000 186 21168.04 59.84 42881.40 47821.44 2015-07-05 13:31:29.000 186 21168.06 59.83 42881.41 47821.45 2015-07-05 13:31:30.000 186 21168.08 59.82 42881.43 47821.45 2015-07-05 13:31:31.000 186 21168.06 59.83 42881.46 47821.47 2015-07-05 13:31:32.000 186 21168.07 59.80 42881.46 47821.48 2015-07-05 13:31:33.000 186 21168.08 59.83 42881.47 47821.52 2015-07-05 13:31:34.000 186 21168.07 59.82 42881.47 47821.50 2015-07-05 13:31:35.000 186 21168.08 59.82 42881.47 47821.51 2015-07-05 13:31:36.000 186 21168.08 59.85 42881.48 47821.54 2015-07-05 13:31:37.000 186 21168.14 59.81 42881.47 47821.54 2015-07-05 13:31:38.000 186 21168.24 59.70 42881.52 47821.55 2015-07-05 13:31:39.000 186 21168.32 59.60 42881.55 47821.62 2015-07-05 13:31:40.000 186 21168.41 59.55 42881.63 47821.74 2015-07-05 13:31:41.000 186 21168.42 59.55 42881.69 47821.80 2015-07-05 13:31:42.000 186 21168.47 59.56 42881.69 47821.86 2015-07-05 13:31:43.000 186 21168.50 59.57 42881.66 47821.90 2015-07-05 13:31:44.000 186 21168.54 59.58 42881.68 47821.92 2015-07-05 13:31:45.000 186 21168.52 59.57 42881.66 47821.93 2015-07-05 13:31:46.000 186 21168.53 59.55 42881.70 47821.93 2015-07-05 13:31:47.000 186 21168.56 59.55 42881.69 47821.96 2015-07-05 13:31:48.000 186 21168.58 59.55 42881.70 47821.97 2015-07-05 13:31:49.000 186 21168.58 59.52 42881.71 47821.96 2015-07-05 13:31:50.000 186 21168.59 59.53 42881.71 47821.98 2015-07-05 13:31:51.000 186 21168.61 59.52 42881.73 47821.98 2015-07-05 13:31:52.000 186 21168.63 59.49 42881.76 47822.01 2015-07-05 13:31:53.000 186 21168.62 59.47 42881.75 47822.03 2015-07-05 13:31:54.000 186 21168.61 59.47 42881.74 47822.02 2015-07-05 13:31:55.000 186 21168.64 59.47 42881.75 47822.03 2015-07-05 13:31:56.000 186 21168.67 59.48 42881.74 47822.04 2015-07-05 13:31:57.000 186 21168.71 59.50 42881.74 47822.03 2015-07-05 13:31:58.000 186 21168.76 59.50 42881.73 47822.05 2015-07-05 13:31:59.000 186 21168.76 59.49 42881.74 47822.06 2015-07-05 13:32:00.000 186 21168.74 59.51 42881.71 47822.04 2015-07-05 13:32:01.000 186 21168.76 59.54 42881.73 47822.05 2015-07-05 13:32:02.000 186 21168.75 59.55 42881.69 47822.06 2015-07-05 13:32:03.000 186 21168.78 59.52 42881.68 47822.08 2015-07-05 13:32:04.000 186 21168.78 59.53 42881.63 47822.03 2015-07-05 13:32:05.000 186 21168.81 59.53 42881.64 47822.05 2015-07-05 13:32:06.000 186 21168.81 59.50 42881.68 47822.04 2015-07-05 13:32:07.000 186 21168.81 59.49 42881.65 47822.06 2015-07-05 13:32:08.000 186 21168.80 59.45 42881.67 47822.07 2015-07-05 13:32:09.000 186 21168.80 59.48 42881.69 47822.07 2015-07-05 13:32:10.000 186 21168.82 59.50 42881.68 47822.10 2015-07-05 13:32:11.000 186 21168.85 59.43 42881.67 47822.06 2015-07-05 13:32:12.000 186 21168.84 59.43 42881.67 47822.09 2015-07-05 13:32:13.000 186 21168.86 59.41 42881.71 47822.09 2015-07-05 13:32:14.000 186 21168.86 59.41 42881.71 47822.10 2015-07-05 13:32:15.000 186 21168.86 59.40 42881.71 47822.13 2015-07-05 13:32:16.000 186 21168.85 59.41 42881.70 47822.11 2015-07-05 13:32:17.000 186 21168.85 59.39 42881.71 47822.12 2015-07-05 13:32:18.000 186 21168.83 59.38 42881.71 47822.13 2015-07-05 13:32:19.000 186 21168.84 59.34 42881.75 47822.12 2015-07-05 13:32:20.000 186 21168.84 59.33 42881.74 47822.14 2015-07-05 13:32:21.000 186 21168.82 59.32 42881.71 47822.11 2015-07-05 13:32:22.000 186 21168.81 59.30 42881.73 47822.11 2015-07-05 13:32:23.000 186 21168.79 59.29 42881.71 47822.09 2015-07-05 13:32:24.000 186 21168.79 59.27 42881.67 47822.08 2015-07-05 13:32:25.000 186 21168.77 59.23 42881.69 47822.08 2015-07-05 13:32:26.000 186 21168.77 59.21 42881.73 47822.08 2015-07-05 13:32:27.000 186 21168.79 59.19 42881.73 47822.08 2015-07-05 13:32:28.000 186 21168.79 59.15 42881.71 47822.10 2015-07-05 13:32:29.000 186 21168.78 59.16 42881.72 47822.12 2015-07-05 13:32:30.000 186 21168.81 59.15 42881.73 47822.10 2015-07-05 13:32:31.000 186 21168.84 59.12 42881.74 47822.13 2015-07-05 13:32:32.000 186 21168.85 59.11 42881.75 47822.15 2015-07-05 13:32:33.000 186 21168.84 59.15 42881.77 47822.14 2015-07-05 13:32:34.000 186 21168.83 59.15 42881.72 47822.13 2015-07-05 13:32:35.000 186 21168.83 59.16 42881.73 47822.16 2015-07-05 13:32:36.000 186 21168.86 59.14 42881.72 47822.13 2015-07-05 13:32:37.000 186 21168.91 59.11 42881.75 47822.14 2015-07-05 13:32:38.000 186 21168.93 59.13 42881.73 47822.17 2015-07-05 13:32:39.000 186 21168.93 59.12 42881.73 47822.17 2015-07-05 13:32:40.000 186 21168.90 59.10 42881.76 47822.18 2015-07-05 13:32:41.000 186 21168.90 59.08 42881.76 47822.19 2015-07-05 13:32:42.000 186 21168.91 59.06 42881.75 47822.18 2015-07-05 13:32:43.000 186 21168.89 59.09 42881.73 47822.18 2015-07-05 13:32:44.000 186 21168.88 59.08 42881.74 47822.16 2015-07-05 13:32:45.000 186 21168.85 59.08 42881.73 47822.15 2015-07-05 13:32:46.000 186 21168.84 59.05 42881.74 47822.15 2015-07-05 13:32:47.000 186 21168.78 58.99 42881.70 47822.15 2015-07-05 13:32:48.000 186 21168.73 58.96 42881.69 47822.10 2015-07-05 13:32:49.000 186 21168.73 58.91 42881.65 47822.06 2015-07-05 13:32:50.000 186 21168.74 58.85 42881.64 47822.01 2015-07-05 13:32:51.000 186 21168.69 58.80 42881.60 47821.98 2015-07-05 13:32:52.000 186 21168.62 58.74 42881.59 47821.94 2015-07-05 13:32:53.000 186 21168.61 58.71 42881.59 47821.93 2015-07-05 13:32:54.000 186 21168.65 58.69 42881.62 47821.92 2015-07-05 13:32:55.000 186 21168.67 58.70 42881.61 47821.91 2015-07-05 13:32:56.000 186 21168.69 58.69 42881.60 47821.92 2015-07-05 13:32:57.000 186 21168.74 58.67 42881.58 47821.91 2015-07-05 13:32:58.000 186 21168.75 58.68 42881.61 47821.90 2015-07-05 13:32:59.000 186 21168.77 58.71 42881.58 47821.89 2015-07-05 13:33:00.000 186 21168.78 58.71 42881.52 47821.89 2015-07-05 13:33:01.000 186 21168.75 58.69 42881.53 47821.87 2015-07-05 13:33:02.000 186 21168.76 58.69 42881.51 47821.84 2015-07-05 13:33:03.000 186 21168.77 58.69 42881.51 47821.84 2015-07-05 13:33:04.000 186 21168.81 58.67 42881.52 47821.84 2015-07-05 13:33:05.000 186 21168.80 58.68 42881.51 47821.85 2015-07-05 13:33:06.000 186 21168.79 58.66 42881.51 47821.86 2015-07-05 13:33:07.000 186 21168.81 58.63 42881.52 47821.86 2015-07-05 13:33:08.000 186 21168.85 58.60 42881.53 47821.87 2015-07-05 13:33:09.000 186 21168.91 58.58 42881.55 47821.89 2015-07-05 13:33:10.000 186 21168.95 58.60 42881.56 47821.90 2015-07-05 13:33:11.000 186 21168.96 58.59 42881.54 47821.92 2015-07-05 13:33:12.000 186 21169.00 58.58 42881.54 47821.92 2015-07-05 13:33:13.000 186 21168.99 58.54 42881.54 47821.94 2015-07-05 13:33:14.000 186 21169.01 58.52 42881.53 47821.93 2015-07-05 13:33:15.000 186 21169.01 58.53 42881.52 47821.96 2015-07-05 13:33:16.000 186 21169.00 58.53 42881.56 47821.94 2015-07-05 13:33:17.000 186 21168.99 58.53 42881.56 47821.93 2015-07-05 13:33:18.000 186 21169.00 58.55 42881.52 47821.94 2015-07-05 13:33:19.000 186 21169.04 58.58 42881.51 47821.93 2015-07-05 13:33:20.000 186 21169.07 58.61 42881.51 47821.93 2015-07-05 13:33:21.000 186 21169.06 58.64 42881.51 47821.97 2015-07-05 13:33:22.000 186 21169.10 58.64 42881.50 47821.97 2015-07-05 13:33:23.000 186 21169.11 58.65 42881.50 47821.99 2015-07-05 13:33:24.000 186 21169.13 58.63 42881.47 47821.99 2015-07-05 13:33:25.000 186 21169.15 58.60 42881.48 47822.00 2015-07-05 13:33:26.000 186 21169.16 58.57 42881.48 47822.00 2015-07-05 13:33:27.000 186 21169.18 58.54 42881.50 47822.05 2015-07-05 13:33:28.000 186 21169.20 58.47 42881.50 47822.05 2015-07-05 13:33:29.000 186 21169.20 58.45 42881.49 47822.04 2015-07-05 13:33:30.000 186 21169.17 58.41 42881.48 47822.05 2015-07-05 13:33:31.000 186 21169.16 58.38 42881.47 47822.03 2015-07-05 13:33:32.000 186 21169.17 58.37 42881.45 47822.01 2015-07-05 13:33:33.000 186 21169.20 58.36 42881.42 47822.01 2015-07-05 13:33:34.000 186 21169.24 58.34 42881.39 47822.01 2015-07-05 13:33:35.000 186 21169.21 58.34 42881.41 47822.01 2015-07-05 13:33:36.000 186 21169.22 58.34 42881.44 47821.99 2015-07-05 13:33:37.000 186 21169.25 58.35 42881.44 47822.01 2015-07-05 13:33:38.000 186 21169.28 58.34 42881.43 47822.05 2015-07-05 13:33:39.000 186 21169.27 58.33 42881.47 47822.06 2015-07-05 13:33:40.000 186 21169.31 58.32 42881.53 47822.12 2015-07-05 13:33:41.000 186 21169.33 58.30 42881.54 47822.14 2015-07-05 13:33:42.000 186 21169.36 58.30 42881.57 47822.19 2015-07-05 13:33:43.000 186 21169.38 58.31 42881.61 47822.24 2015-07-05 13:33:44.000 186 21169.40 58.31 42881.62 47822.24 2015-07-05 13:33:45.000 186 21169.39 58.30 42881.63 47822.27 2015-07-05 13:33:46.000 186 21169.41 58.27 42881.63 47822.29 2015-07-05 13:33:47.000 186 21169.43 58.28 42881.62 47822.29 2015-07-05 13:33:48.000 186 21169.44 58.24 42881.64 47822.28 2015-07-05 13:33:49.000 186 21169.48 58.20 42881.66 47822.32 2015-07-05 13:33:50.000 186 21169.51 58.15 42881.68 47822.33 2015-07-05 13:33:51.000 186 21169.51 58.16 42881.67 47822.37 2015-07-05 13:33:52.000 186 21169.48 58.18 42881.69 47822.39 2015-07-05 13:33:53.000 186 21169.49 58.15 42881.68 47822.37 2015-07-05 13:33:54.000 186 21169.46 58.13 42881.69 47822.39 2015-07-05 13:33:55.000 186 21169.45 58.14 42881.71 47822.37 2015-07-05 13:33:56.000 186 21169.47 58.13 42881.69 47822.38 2015-07-05 13:33:57.000 186 21169.46 58.12 42881.67 47822.33 2015-07-05 13:33:58.000 186 21169.47 58.11 42881.65 47822.38 2015-07-05 13:33:59.000 186 21169.47 58.14 42881.64 47822.35 2015-07-05 13:34:00.000 186 21169.44 58.10 42881.62 47822.35 2015-07-05 13:34:01.000 186 21169.44 58.14 42881.64 47822.33 2015-07-05 13:34:02.000 186 21169.44 58.15 42881.62 47822.29 2015-07-05 13:34:03.000 186 21169.44 58.17 42881.56 47822.27 2015-07-05 13:34:04.000 186 21169.45 58.17 42881.58 47822.25 2015-07-05 13:34:05.000 186 21169.47 58.13 42881.56 47822.27 2015-07-05 13:34:06.000 186 21169.46 58.13 42881.59 47822.27 2015-07-05 13:34:07.000 186 21169.51 58.13 42881.57 47822.30 2015-07-05 13:34:08.000 186 21169.50 58.12 42881.61 47822.31 2015-07-05 13:34:09.000 186 21169.50 58.10 42881.64 47822.30 2015-07-05 13:34:10.000 186 21169.49 58.10 42881.64 47822.32 2015-07-05 13:34:11.000 186 21169.51 58.07 42881.59 47822.31 2015-07-05 13:34:12.000 186 21169.51 58.06 42881.62 47822.35 2015-07-05 13:34:13.000 186 21169.54 58.07 42881.64 47822.33 2015-07-05 13:34:14.000 186 21169.55 58.08 42881.64 47822.35 2015-07-05 13:34:15.000 186 21169.53 58.09 42881.60 47822.35 2015-07-05 13:34:16.000 186 21169.49 58.03 42881.59 47822.33 2015-07-05 13:34:17.000 186 21169.51 58.00 42881.61 47822.32 2015-07-05 13:34:18.000 186 21169.53 57.99 42881.60 47822.33 2015-07-05 13:34:19.000 186 21169.55 57.96 42881.64 47822.34 2015-07-05 13:34:20.000 186 21169.62 57.94 42881.64 47822.34 2015-07-05 13:34:21.000 186 21169.66 57.92 42881.61 47822.39 2015-07-05 13:34:22.000 186 21169.69 57.95 42881.63 47822.40 2015-07-05 13:34:23.000 186 21169.70 57.95 42881.63 47822.40 2015-07-05 13:34:24.000 186 21169.70 57.92 42881.64 47822.43 2015-07-05 13:34:25.000 186 21169.71 57.86 42881.69 47822.44 2015-07-05 13:34:26.000 186 21169.71 57.81 42881.69 47822.44 2015-07-05 13:34:27.000 186 21169.69 57.79 42881.73 47822.47 2015-07-05 13:34:28.000 186 21169.70 57.78 42881.74 47822.50 2015-07-05 13:34:29.000 186 21169.74 57.75 42881.74 47822.53 2015-07-05 13:34:30.000 186 21169.73 57.73 42881.81 47822.57 2015-07-05 13:34:31.000 186 21169.73 57.71 42881.82 47822.58 2015-07-05 13:34:32.000 186 21169.73 57.70 42881.82 47822.60 2015-07-05 13:34:33.000 186 21169.71 57.68 42881.83 47822.61 2015-07-05 13:34:34.000 186 21169.70 57.66 42881.87 47822.62 2015-07-05 13:34:35.000 186 21169.71 57.61 42881.87 47822.64 2015-07-05 13:34:36.000 186 21169.72 57.60 42881.94 47822.68 2015-07-05 13:34:37.000 186 21169.74 57.63 42881.94 47822.68 2015-07-05 13:34:38.000 186 21169.77 57.69 42881.91 47822.69 2015-07-05 13:34:39.000 186 21169.79 57.70 42881.86 47822.71 2015-07-05 13:34:40.000 186 21169.82 57.73 42881.85 47822.70 2015-07-05 13:34:41.000 186 21169.81 57.75 42881.83 47822.69 2015-07-05 13:34:42.000 186 21169.82 57.76 42881.81 47822.65 2015-07-05 13:34:43.000 186 21169.82 57.77 42881.82 47822.66 2015-07-05 13:34:44.000 186 21169.84 57.74 42881.80 47822.65 2015-07-05 13:34:45.000 186 21169.86 57.70 42881.78 47822.65 2015-07-05 13:34:46.000 186 21169.88 57.69 42881.78 47822.63 2015-07-05 13:34:47.000 186 21169.88 57.68 42881.76 47822.63 2015-07-05 13:34:48.000 186 21169.90 57.64 42881.76 47822.65 2015-07-05 13:34:49.000 186 21169.88 57.63 42881.76 47822.61 2015-07-05 13:34:50.000 186 21169.87 57.63 42881.78 47822.64 2015-07-05 13:34:51.000 186 21169.83 57.66 42881.77 47822.60 2015-07-05 13:34:52.000 186 21169.79 57.68 42881.79 47822.61 2015-07-05 13:34:53.000 186 21169.72 57.67 42881.77 47822.58 2015-07-05 13:34:54.000 186 21169.69 57.73 42881.76 47822.55 2015-07-05 13:34:55.000 186 21169.69 57.75 42881.74 47822.51 2015-07-05 13:34:56.000 186 21169.68 57.75 42881.71 47822.50 2015-07-05 13:34:57.000 186 21169.68 57.80 42881.74 47822.50 2015-07-05 13:34:58.000 186 21169.69 57.81 42881.70 47822.48 2015-07-05 13:34:59.000 186 21169.70 57.77 42881.68 47822.46 2015-07-05 13:35:00.000 186 21169.72 57.71 42881.70 47822.50 2015-07-05 13:35:01.000 186 21169.73 57.69 42881.75 47822.52 2015-07-05 13:35:02.000 186 21169.79 57.66 42881.78 47822.56 2015-07-05 13:35:03.000 186 21169.80 57.63 42881.80 47822.58 2015-07-05 13:35:04.000 186 21169.81 57.62 42881.82 47822.60 2015-07-05 13:35:05.000 186 21169.81 57.61 42881.82 47822.62 2015-07-05 13:35:06.000 186 21169.82 57.64 42881.79 47822.60 2015-07-05 13:35:07.000 186 21169.80 57.63 42881.79 47822.64 2015-07-05 13:35:08.000 186 21169.77 57.62 42881.80 47822.62 2015-07-05 13:35:09.000 186 21169.81 57.60 42881.83 47822.62 2015-07-05 13:35:10.000 186 21169.81 57.66 42881.81 47822.63 2015-07-05 13:35:11.000 186 21169.74 57.82 42881.76 47822.62 2015-07-05 13:35:12.000 186 21169.71 57.94 42881.69 47822.54 2015-07-05 13:35:13.000 186 21169.71 57.98 42881.59 47822.47 2015-07-05 13:35:14.000 186 21169.72 57.99 42881.50 47822.38 2015-07-05 13:35:15.000 186 21169.70 57.98 42881.50 47822.32 2015-07-05 13:35:16.000 186 21169.69 57.94 42881.48 47822.29 2015-07-05 13:35:17.000 186 21169.66 57.94 42881.42 47822.28 2015-07-05 13:35:18.000 186 21169.66 57.89 42881.44 47822.24 2015-07-05 13:35:19.000 186 21169.66 57.85 42881.46 47822.25 2015-07-05 13:35:20.000 186 21169.66 57.75 42881.46 47822.25 2015-07-05 13:35:21.000 186 21169.71 57.66 42881.50 47822.26 2015-07-05 13:35:22.000 186 21169.80 57.59 42881.54 47822.33 2015-07-05 13:35:23.000 186 21169.81 57.51 42881.63 47822.39 2015-07-05 13:35:24.000 186 21169.84 57.48 42881.66 47822.46 2015-07-05 13:35:25.000 186 21169.82 57.44 42881.68 47822.48 2015-07-05 13:35:26.000 186 21169.81 57.41 42881.71 47822.51 2015-07-05 13:35:27.000 186 21169.79 57.40 42881.72 47822.52 2015-07-05 13:35:28.000 186 21169.80 57.39 42881.73 47822.58 2015-07-05 13:35:29.000 186 21169.83 57.37 42881.75 47822.57 2015-07-05 13:35:30.000 186 21169.86 57.31 42881.76 47822.60 2015-07-05 13:35:31.000 186 21169.83 57.20 42881.82 47822.64 2015-07-05 13:35:32.000 186 21169.80 57.16 42881.88 47822.65 2015-07-05 13:35:33.000 186 21169.85 57.17 42881.92 47822.72 2015-07-05 13:35:34.000 186 21169.88 57.17 42881.97 47822.77 2015-07-05 13:35:35.000 186 21169.90 57.15 42881.97 47822.80 2015-07-05 13:35:36.000 186 21169.90 57.12 42881.98 47822.80 2015-07-05 13:35:37.000 186 21169.90 57.06 42881.97 47822.84 2015-07-05 13:35:38.000 186 21169.90 57.03 42882.03 47822.85 2015-07-05 13:35:39.000 186 21169.90 57.05 42882.05 47822.88 2015-07-05 13:35:40.000 186 21169.94 57.06 42882.07 47822.88 2015-07-05 13:35:41.000 186 21169.95 57.07 42882.05 47822.88 2015-07-05 13:35:42.000 186 21169.96 57.08 42882.04 47822.89 2015-07-05 13:35:43.000 186 21169.94 57.10 42881.99 47822.84 2015-07-05 13:35:44.000 186 21169.92 57.12 42881.97 47822.86 2015-07-05 13:35:45.000 186 21169.92 57.14 42881.94 47822.81 2015-07-05 13:35:46.000 186 21169.91 57.13 42881.91 47822.80 2015-07-05 13:35:47.000 186 21169.89 57.09 42881.90 47822.76 2015-07-05 13:35:48.000 186 21169.84 57.11 42881.87 47822.72 2015-07-05 13:35:49.000 186 21169.84 57.13 42881.83 47822.70 2015-07-05 13:35:50.000 186 21169.83 57.13 42881.84 47822.69 2015-07-05 13:35:51.000 186 21169.86 57.13 42881.83 47822.67 2015-07-05 13:35:52.000 186 21169.84 57.13 42881.83 47822.64 2015-07-05 13:35:53.000 186 21169.83 57.11 42881.83 47822.67 2015-07-05 13:35:54.000 186 21169.83 57.06 42881.84 47822.63 2015-07-05 13:35:55.000 186 21169.83 57.07 42881.86 47822.65 2015-07-05 13:35:56.000 186 21169.82 57.10 42881.83 47822.66 2015-07-05 13:35:57.000 186 21169.83 57.08 42881.81 47822.63 2015-07-05 13:35:58.000 186 21169.83 57.06 42881.79 47822.61 2015-07-05 13:35:59.000 186 21169.85 57.05 42881.79 47822.62 2015-07-05 13:36:00.000 186 21169.86 57.04 42881.80 47822.63 2015-07-05 13:36:01.000 186 21169.86 57.04 42881.80 47822.64 2015-07-05 13:36:02.000 186 21169.83 57.00 42881.79 47822.66 2015-07-05 13:36:03.000 186 21169.81 57.03 42881.80 47822.65 2015-07-05 13:36:04.000 186 21169.82 57.06 42881.81 47822.65 2015-07-05 13:36:05.000 186 21169.81 57.06 42881.79 47822.63 2015-07-05 13:36:06.000 186 21169.80 57.06 42881.76 47822.62 2015-07-05 13:36:07.000 186 21169.78 57.10 42881.74 47822.59 2015-07-05 13:36:08.000 186 21169.78 57.12 42881.73 47822.57 2015-07-05 13:36:09.000 186 21169.78 57.09 42881.72 47822.55 2015-07-05 13:36:10.000 186 21169.77 57.08 42881.72 47822.53 2015-07-05 13:36:11.000 186 21169.77 57.07 42881.71 47822.50 2015-07-05 13:36:12.000 186 21169.79 57.01 42881.72 47822.50 2015-07-05 13:36:13.000 186 21169.82 56.95 42881.72 47822.53 2015-07-05 13:36:14.000 186 21169.84 56.89 42881.76 47822.56 2015-07-05 13:36:15.000 186 21169.83 56.86 42881.79 47822.58 2015-07-05 13:36:16.000 186 21169.86 56.81 42881.81 47822.60 2015-07-05 13:36:17.000 186 21169.83 56.78 42881.81 47822.62 2015-07-05 13:36:18.000 186 21169.81 56.77 42881.82 47822.63 2015-07-05 13:36:19.000 186 21169.78 56.80 42881.80 47822.60 2015-07-05 13:36:20.000 186 21169.79 56.78 42881.78 47822.61 2015-07-05 13:36:21.000 186 21169.76 56.76 42881.80 47822.62 2015-07-05 13:36:22.000 186 21169.74 56.73 42881.82 47822.60 2015-07-05 13:36:23.000 186 21169.74 56.71 42881.86 47822.61 2015-07-05 13:36:24.000 186 21169.74 56.70 42881.86 47822.61 2015-07-05 13:36:25.000 186 21169.74 56.68 42881.85 47822.63 2015-07-05 13:36:26.000 186 21169.77 56.70 42881.84 47822.62 2015-07-05 13:36:27.000 186 21169.77 56.68 42881.85 47822.64 2015-07-05 13:36:28.000 186 21169.80 56.65 42881.85 47822.67 2015-07-05 13:36:29.000 186 21169.83 56.61 42881.87 47822.66 2015-07-05 13:36:30.000 186 21169.88 56.58 42881.91 47822.69 2015-07-05 13:36:31.000 186 21169.92 56.57 42881.93 47822.71 2015-07-05 13:36:32.000 186 21169.92 56.56 42881.90 47822.74 2015-07-05 13:36:33.000 186 21169.93 56.58 42881.88 47822.77 2015-07-05 13:36:34.000 186 21169.97 56.56 42881.91 47822.77 2015-07-05 13:36:35.000 186 21170.03 56.53 42881.93 47822.79 2015-07-05 13:36:36.000 186 21170.02 56.53 42881.95 47822.78 2015-07-05 13:36:37.000 186 21170.00 56.54 42881.96 47822.83 2015-07-05 13:36:38.000 186 21169.98 56.55 42881.93 47822.82 2015-07-05 13:36:39.000 186 21169.97 56.57 42881.87 47822.79 2015-07-05 13:36:40.000 186 21169.99 56.55 42881.89 47822.78 2015-07-05 13:36:41.000 186 21170.01 56.52 42881.90 47822.76 2015-07-05 13:36:42.000 186 21170.05 56.50 42881.91 47822.79 2015-07-05 13:36:43.000 186 21170.09 56.50 42881.91 47822.81 2015-07-05 13:36:44.000 186 21170.12 56.52 42881.89 47822.84 2015-07-05 13:36:45.000 186 21170.12 56.50 42881.87 47822.82 2015-07-05 13:36:46.000 186 21170.15 56.44 42881.90 47822.84 2015-07-05 13:36:47.000 186 21170.19 56.35 42881.90 47822.84 2015-07-05 13:36:48.000 186 21170.20 56.31 42881.94 47822.88 2015-07-05 13:36:49.000 186 21170.22 56.27 42881.99 47822.92 2015-07-05 13:36:50.000 186 21170.24 56.24 42882.02 47822.99 2015-07-05 13:36:51.000 186 21170.24 56.22 42882.01 47822.98 2015-07-05 13:36:52.000 186 21170.26 56.21 42882.01 47823.00 2015-07-05 13:36:53.000 186 21170.24 56.16 42882.05 47823.02 2015-07-05 13:36:54.000 186 21170.24 56.14 42882.07 47823.02 2015-07-05 13:36:55.000 186 21170.23 56.09 42882.10 47823.04 2015-07-05 13:36:56.000 186 21170.21 56.07 42882.16 47823.06 2015-07-05 13:36:57.000 186 21170.22 56.07 42882.15 47823.07 2015-07-05 13:36:58.000 186 21170.21 56.07 42882.14 47823.09 2015-07-05 13:36:59.000 186 21170.23 56.04 42882.15 47823.09 2015-07-05 13:37:00.000 186 21170.25 56.05 42882.18 47823.11 2015-07-05 13:37:01.000 186 21170.26 56.08 42882.18 47823.12 2015-07-05 13:37:02.000 186 21170.30 56.07 42882.17 47823.14 2015-07-05 13:37:03.000 186 21170.31 56.10 42882.18 47823.13 2015-07-05 13:37:04.000 186 21170.33 56.12 42882.16 47823.15 2015-07-05 13:37:05.000 186 21170.33 56.10 42882.10 47823.12 2015-07-05 13:37:06.000 186 21170.35 56.10 42882.09 47823.12 2015-07-05 13:37:07.000 186 21170.35 56.09 42882.09 47823.11 2015-07-05 13:37:08.000 186 21170.40 56.10 42882.07 47823.10 2015-07-05 13:37:09.000 186 21170.41 56.07 42882.05 47823.12 2015-07-05 13:37:10.000 186 21170.42 56.06 42882.03 47823.10 2015-07-05 13:37:11.000 186 21170.44 56.03 42882.02 47823.12 2015-07-05 13:37:12.000 186 21170.47 56.01 42882.04 47823.11 2015-07-05 13:37:13.000 186 21170.47 56.00 42882.02 47823.10 2015-07-05 13:37:14.000 186 21170.47 55.99 42882.01 47823.11 2015-07-05 13:37:15.000 186 21170.47 55.96 42882.02 47823.12 2015-07-05 13:37:16.000 186 21170.50 55.94 42882.03 47823.11 2015-07-05 13:37:17.000 186 21170.53 55.92 42882.08 47823.12 2015-07-05 13:37:18.000 186 21170.52 55.90 42882.12 47823.14 2015-07-05 13:37:19.000 186 21170.46 55.94 42882.12 47823.14 2015-07-05 13:37:20.000 186 21170.44 55.99 42882.11 47823.13 2015-07-05 13:37:21.000 186 21170.43 56.03 42882.05 47823.10 2015-07-05 13:37:22.000 186 21170.43 56.07 42882.03 47823.04 2015-07-05 13:37:23.000 186 21170.43 56.07 42881.99 47823.05 2015-07-05 13:37:24.000 186 21170.37 56.09 42882.00 47823.00 2015-07-05 13:37:25.000 186 21170.40 56.12 42881.98 47822.99 2015-07-05 13:37:26.000 186 21170.42 56.09 42881.94 47822.96 2015-07-05 13:37:27.000 186 21170.46 56.06 42881.92 47822.99 2015-07-05 13:37:28.000 186 21170.48 56.05 42881.97 47823.01 2015-07-05 13:37:29.000 186 21170.47 56.02 42881.99 47823.01 2015-07-05 13:37:30.000 186 21170.48 56.00 42882.01 47823.05 2015-07-05 13:37:31.000 186 21170.48 55.98 42882.07 47823.07 2015-07-05 13:37:32.000 186 21170.48 55.98 42882.09 47823.09 2015-07-05 13:37:33.000 186 21170.51 55.96 42882.09 47823.12 2015-07-05 13:37:34.000 186 21170.53 55.94 42882.12 47823.13 2015-07-05 13:37:35.000 186 21170.55 55.89 42882.15 47823.16 2015-07-05 13:37:36.000 186 21170.54 55.87 42882.16 47823.19 2015-07-05 13:37:37.000 186 21170.58 55.86 42882.17 47823.22 2015-07-05 13:37:38.000 186 21170.58 55.81 42882.22 47823.23 2015-07-05 13:37:39.000 186 21170.56 55.81 42882.22 47823.26 2015-07-05 13:37:40.000 186 21170.56 55.82 42882.19 47823.27 2015-07-05 13:37:41.000 186 21170.56 55.78 42882.19 47823.29 2015-07-05 13:37:42.000 186 21170.55 55.76 42882.23 47823.28 2015-07-05 13:37:43.000 186 21170.53 55.77 42882.26 47823.30 2015-07-05 13:37:44.000 186 21170.52 55.80 42882.28 47823.28 2015-07-05 13:37:45.000 186 21170.51 55.78 42882.23 47823.30 2015-07-05 13:37:46.000 186 21170.51 55.79 42882.26 47823.29 2015-07-05 13:37:47.000 186 21170.48 55.78 42882.29 47823.29 2015-07-05 13:37:48.000 186 21170.48 55.77 42882.26 47823.28 2015-07-05 13:37:49.000 186 21170.48 55.75 42882.27 47823.29 2015-07-05 13:37:50.000 186 21170.49 55.75 42882.26 47823.30 2015-07-05 13:37:51.000 186 21170.52 55.74 42882.28 47823.27 2015-07-05 13:37:52.000 186 21170.51 55.74 42882.29 47823.28 2015-07-05 13:37:53.000 186 21170.51 55.71 42882.32 47823.28 2015-07-05 13:37:54.000 186 21170.50 55.70 42882.30 47823.29 2015-07-05 13:37:55.000 186 21170.51 55.70 42882.31 47823.29 2015-07-05 13:37:56.000 186 21170.53 55.70 42882.29 47823.31 2015-07-05 13:37:57.000 186 21170.54 55.71 42882.30 47823.32 2015-07-05 13:37:58.000 186 21170.56 55.73 42882.29 47823.31 2015-07-05 13:37:59.000 186 21170.57 55.76 42882.26 47823.32 2015-07-05 13:38:00.000 186 21170.57 55.76 42882.26 47823.34 2015-07-05 13:38:01.000 186 21170.59 55.75 42882.26 47823.33 2015-07-05 13:38:02.000 186 21170.60 55.75 42882.25 47823.31 2015-07-05 13:38:03.000 186 21170.61 55.76 42882.24 47823.31 2015-07-05 13:38:04.000 186 21170.60 55.78 42882.25 47823.32 2015-07-05 13:38:05.000 186 21170.59 55.78 42882.28 47823.34 2015-07-05 13:38:06.000 186 21170.61 55.77 42882.28 47823.32 2015-07-05 13:38:07.000 186 21170.61 55.76 42882.29 47823.33 2015-07-05 13:38:08.000 186 21170.63 55.76 42882.26 47823.33 2015-07-05 13:38:09.000 186 21170.62 55.78 42882.23 47823.33 2015-07-05 13:38:10.000 186 21170.63 55.78 42882.22 47823.33 2015-07-05 13:38:11.000 186 21170.61 55.76 42882.24 47823.32 2015-07-05 13:38:12.000 186 21170.61 55.76 42882.25 47823.34 2015-07-05 13:38:13.000 186 21170.61 55.83 42882.26 47823.36 2015-07-05 13:38:14.000 186 21170.60 55.87 42882.23 47823.32 2015-07-05 13:38:15.000 186 21170.54 55.93 42882.19 47823.27 2015-07-05 13:38:16.000 186 21170.57 55.97 42882.14 47823.27 2015-07-05 13:38:17.000 186 21170.52 55.97 42882.11 47823.22 2015-07-05 13:38:18.000 186 21170.53 55.95 42882.11 47823.19 2015-07-05 13:38:19.000 186 21170.55 55.94 42882.12 47823.19 2015-07-05 13:38:20.000 186 21170.58 55.91 42882.17 47823.20 2015-07-05 13:38:21.000 186 21170.62 55.89 42882.21 47823.23 2015-07-05 13:38:22.000 186 21170.64 55.86 42882.16 47823.25 2015-07-05 13:38:23.000 186 21170.63 55.85 42882.19 47823.28 2015-07-05 13:38:24.000 186 21170.60 55.86 42882.18 47823.28 2015-07-05 13:38:25.000 186 21170.56 55.88 42882.18 47823.29 2015-07-05 13:38:26.000 186 21170.53 55.93 42882.16 47823.26 2015-07-05 13:38:27.000 186 21170.49 55.94 42882.17 47823.22 2015-07-05 13:38:28.000 186 21170.48 55.97 42882.17 47823.18 2015-07-05 13:38:29.000 186 21170.46 55.95 42882.14 47823.14 2015-07-05 13:38:30.000 186 21170.41 55.97 42882.10 47823.13 2015-07-05 13:38:31.000 186 21170.42 55.97 42882.09 47823.12 2015-07-05 13:38:32.000 186 21170.42 55.98 42882.08 47823.09 2015-07-05 13:38:33.000 186 21170.42 56.00 42882.09 47823.11 2015-07-05 13:38:34.000 186 21170.42 55.99 42882.09 47823.09 2015-07-05 13:38:35.000 186 21170.42 55.96 42882.09 47823.08 2015-07-05 13:38:36.000 186 21170.40 56.00 42882.11 47823.10 2015-07-05 13:38:37.000 186 21170.37 55.99 42882.12 47823.07 2015-07-05 13:38:38.000 186 21170.36 56.02 42882.09 47823.09 2015-07-05 13:38:39.000 186 21170.34 56.03 42882.09 47823.08 2015-07-05 13:38:40.000 186 21170.34 56.04 42882.10 47823.07 2015-07-05 13:38:41.000 186 21170.33 56.06 42882.09 47823.07 2015-07-05 13:38:42.000 186 21170.29 56.14 42882.08 47823.08 2015-07-05 13:38:43.000 186 21170.17 56.36 42882.00 47823.00 2015-07-05 13:38:44.000 186 21170.08 56.53 42881.90 47822.91 2015-07-05 13:38:45.000 186 21170.03 56.62 42881.78 47822.77 2015-07-05 13:38:46.000 186 21170.03 56.65 42881.68 47822.65 2015-07-05 13:38:47.000 186 21170.04 56.66 42881.61 47822.53 2015-07-05 13:38:48.000 186 21170.00 56.70 42881.52 47822.46 2015-07-05 13:38:49.000 186 21169.96 56.71 42881.48 47822.40 2015-07-05 13:38:50.000 186 21169.93 56.72 42881.47 47822.36 2015-07-05 13:38:51.000 186 21169.95 56.71 42881.45 47822.33 2015-07-05 13:38:52.000 186 21169.96 56.69 42881.44 47822.31 2015-07-05 13:38:53.000 186 21169.99 56.67 42881.43 47822.28 2015-07-05 13:38:54.000 186 21170.07 56.51 42881.44 47822.29 2015-07-05 13:38:55.000 186 21170.15 56.29 42881.55 47822.35 2015-07-05 13:38:56.000 186 21170.19 56.20 42881.65 47822.48 2015-07-05 13:38:57.000 186 21170.25 56.12 42881.76 47822.59 2015-07-05 13:38:58.000 186 21170.25 56.11 42881.84 47822.71 2015-07-05 13:38:59.000 186 21170.27 56.08 42881.92 47822.77 2015-07-05 13:39:00.000 186 21170.26 56.09 42881.95 47822.85 2015-07-05 13:39:01.000 186 21170.17 56.28 42881.91 47822.84 2015-07-05 13:39:02.000 186 21170.07 56.44 42881.80 47822.77 2015-07-05 13:39:03.000 186 21170.04 56.53 42881.69 47822.64 2015-07-05 13:39:04.000 186 21170.03 56.57 42881.59 47822.55 2015-07-05 13:39:05.000 186 21170.03 56.57 42881.55 47822.45 2015-07-05 13:39:06.000 186 21170.02 56.56 42881.53 47822.41 2015-07-05 13:39:07.000 186 21170.01 56.58 42881.49 47822.38 2015-07-05 13:39:08.000 186 21170.02 56.64 42881.45 47822.34 2015-07-05 13:39:09.000 186 21170.02 56.65 42881.41 47822.32 2015-07-05 13:39:10.000 186 21169.99 56.67 42881.39 47822.30 2015-07-05 13:39:11.000 186 21169.99 56.68 42881.36 47822.27 2015-07-05 13:39:12.000 186 21169.99 56.66 42881.34 47822.25 2015-07-05 13:39:13.000 186 21170.03 56.60 42881.36 47822.26 2015-07-05 13:39:14.000 186 21170.05 56.52 42881.41 47822.28 2015-07-05 13:39:15.000 186 21170.07 56.47 42881.42 47822.32 2015-07-05 13:39:16.000 186 21170.08 56.44 42881.44 47822.37 2015-07-05 13:39:17.000 186 21170.11 56.38 42881.51 47822.40 2015-07-05 13:39:18.000 186 21170.10 56.33 42881.58 47822.44 2015-07-05 13:39:19.000 186 21170.06 56.35 42881.65 47822.47 2015-07-05 13:39:20.000 186 21170.02 56.42 42881.60 47822.50 2015-07-05 13:39:21.000 186 21169.99 56.51 42881.58 47822.48 2015-07-05 13:39:22.000 186 21169.97 56.52 42881.56 47822.44 2015-07-05 13:39:23.000 186 21170.02 56.37 42881.56 47822.42 2015-07-05 13:39:24.000 186 21170.10 56.21 42881.62 47822.46 2015-07-05 13:39:25.000 186 21170.16 56.12 42881.69 47822.55 2015-07-05 13:39:26.000 186 21170.19 56.10 42881.78 47822.67 2015-07-05 13:39:27.000 186 21170.15 56.13 42881.79 47822.72 2015-07-05 13:39:28.000 186 21170.19 56.16 42881.80 47822.74 2015-07-05 13:39:29.000 186 21170.21 56.16 42881.85 47822.77 2015-07-05 13:39:30.000 186 21170.20 56.18 42881.84 47822.76 2015-07-05 13:39:31.000 186 21170.22 56.16 42881.82 47822.77 2015-07-05 13:39:32.000 186 21170.27 56.06 42881.84 47822.76 2015-07-05 13:39:33.000 186 21170.31 55.96 42881.87 47822.79 2015-07-05 13:39:34.000 186 21170.35 55.90 42881.93 47822.87 2015-07-05 13:39:35.000 186 21170.34 55.86 42882.00 47822.91 2015-07-05 13:39:36.000 186 21170.34 55.86 42882.02 47822.99 2015-07-05 13:39:37.000 186 21170.37 55.86 42882.06 47823.04 2015-07-05 13:39:38.000 186 21170.36 55.85 42882.11 47823.05 2015-07-05 13:39:39.000 186 21170.38 55.91 42882.08 47823.07 2015-07-05 13:39:40.000 186 21170.40 55.92 42882.06 47823.06 2015-07-05 13:39:41.000 186 21170.44 55.89 42882.05 47823.04 2015-07-05 13:39:42.000 186 21170.44 55.84 42882.05 47823.05 2015-07-05 13:39:43.000 186 21170.48 55.80 42882.08 47823.04 2015-07-05 13:39:44.000 186 21170.49 55.76 42882.12 47823.08 2015-07-05 13:39:45.000 186 21170.49 55.74 42882.12 47823.11 2015-07-05 13:39:46.000 186 21170.48 55.71 42882.12 47823.11 2015-07-05 13:39:47.000 186 21170.46 55.70 42882.16 47823.14 2015-07-05 13:39:48.000 186 21170.50 55.70 42882.16 47823.18 2015-07-05 13:39:49.000 186 21170.51 55.68 42882.18 47823.18 2015-07-05 13:39:50.000 186 21170.51 55.65 42882.19 47823.20 2015-07-05 13:39:51.000 186 21170.51 55.62 42882.20 47823.20 2015-07-05 13:39:52.000 186 21170.50 55.59 42882.18 47823.22 2015-07-05 13:39:53.000 186 21170.50 55.56 42882.19 47823.22 2015-07-05 13:39:54.000 186 21170.49 55.54 42882.23 47823.24 2015-07-05 13:39:55.000 186 21170.48 55.51 42882.24 47823.25 2015-07-05 13:39:56.000 186 21170.49 55.47 42882.25 47823.28 2015-07-05 13:39:57.000 186 21170.51 55.47 42882.28 47823.30 2015-07-05 13:39:58.000 186 21170.53 55.51 42882.26 47823.31 2015-07-05 13:39:59.000 186 21170.53 55.50 42882.27 47823.32 2015-07-05 13:40:00.000 186 21170.53 55.50 42882.26 47823.29 2015-07-05 13:40:01.000 186 21170.52 55.50 42882.24 47823.31 2015-07-05 13:40:02.000 186 21170.55 55.48 42882.26 47823.31 2015-07-05 13:40:03.000 186 21170.56 55.47 42882.27 47823.30 2015-07-05 13:40:04.000 186 21170.60 55.47 42882.28 47823.33 2015-07-05 13:40:05.000 186 21170.64 55.47 42882.28 47823.31 2015-07-05 13:40:06.000 186 21170.64 55.45 42882.27 47823.34 2015-07-05 13:40:07.000 186 21170.66 55.44 42882.25 47823.31 2015-07-05 13:40:08.000 186 21170.66 55.41 42882.26 47823.32 2015-07-05 13:40:09.000 186 21170.67 55.37 42882.25 47823.35 2015-07-05 13:40:10.000 186 21170.66 55.38 42882.27 47823.35 2015-07-05 13:40:11.000 186 21170.66 55.38 42882.28 47823.38 2015-07-05 13:40:12.000 186 21170.69 55.40 42882.28 47823.37 2015-07-05 13:40:13.000 186 21170.71 55.38 42882.26 47823.36 2015-07-05 13:40:14.000 186 21170.70 55.37 42882.26 47823.36 2015-07-05 13:40:15.000 186 21170.73 55.37 42882.26 47823.36 2015-07-05 13:40:16.000 186 21170.78 55.34 42882.27 47823.39 2015-07-05 13:40:17.000 186 21170.79 55.30 42882.27 47823.41 2015-07-05 13:40:18.000 186 21170.81 55.27 42882.30 47823.39 2015-07-05 13:40:19.000 186 21170.84 55.22 42882.33 47823.43 2015-07-05 13:40:20.000 186 21170.85 55.21 42882.35 47823.46 2015-07-05 13:40:21.000 186 21170.88 55.18 42882.36 47823.50 2015-07-05 13:40:22.000 186 21170.89 55.15 42882.36 47823.52 2015-07-05 13:40:23.000 186 21170.93 55.15 42882.39 47823.53 2015-07-05 13:40:24.000 186 21170.91 55.12 42882.40 47823.56 2015-07-05 13:40:25.000 186 21170.95 55.10 42882.36 47823.55 2015-07-05 13:40:26.000 186 21170.97 55.09 42882.39 47823.60 2015-07-05 13:40:27.000 186 21170.99 55.03 42882.40 47823.62 2015-07-05 13:40:28.000 186 21171.03 54.98 42882.43 47823.63 2015-07-05 13:40:29.000 186 21171.05 54.96 42882.40 47823.66 2015-07-05 13:40:30.000 186 21171.07 54.94 42882.45 47823.70 2015-07-05 13:40:31.000 186 21171.11 54.93 42882.48 47823.72 2015-07-05 13:40:32.000 186 21171.14 54.91 42882.50 47823.75 2015-07-05 13:40:33.000 186 21171.13 54.85 42882.50 47823.75 2015-07-05 13:40:34.000 186 21171.15 54.84 42882.52 47823.77 2015-07-05 13:40:35.000 186 21171.19 54.82 42882.52 47823.79 2015-07-05 13:40:36.000 186 21171.21 54.79 42882.53 47823.83 2015-07-05 13:40:37.000 186 21171.20 54.74 42882.54 47823.82 2015-07-05 13:40:38.000 186 21171.21 54.67 42882.57 47823.86 2015-07-05 13:40:39.000 186 21171.25 54.64 42882.58 47823.88 2015-07-05 13:40:40.000 186 21171.30 54.59 42882.63 47823.91 2015-07-05 13:40:41.000 186 21171.33 54.53 42882.64 47823.95 2015-07-05 13:40:42.000 186 21171.38 54.50 42882.66 47823.97 2015-07-05 13:40:43.000 186 21171.38 54.46 42882.67 47824.01 2015-07-05 13:40:44.000 186 21171.41 54.40 42882.69 47824.04 2015-07-05 13:40:45.000 186 21171.44 54.33 42882.69 47824.09 2015-07-05 13:40:46.000 186 21171.47 54.29 42882.71 47824.11 2015-07-05 13:40:47.000 186 21171.50 54.24 42882.74 47824.16 2015-07-05 13:40:48.000 186 21171.53 54.21 42882.76 47824.15 2015-07-05 13:40:49.000 186 21171.56 54.19 42882.80 47824.23 2015-07-05 13:40:50.000 186 21171.56 54.14 42882.80 47824.23 2015-07-05 13:40:51.000 186 21171.59 54.11 42882.85 47824.29 2015-07-05 13:40:52.000 186 21171.63 54.07 42882.87 47824.30 2015-07-05 13:40:53.000 186 21171.66 54.05 42882.89 47824.37 2015-07-05 13:40:54.000 186 21171.65 54.05 42882.91 47824.38 2015-07-05 13:40:55.000 186 21171.66 54.03 42882.92 47824.38 2015-07-05 13:40:56.000 186 21171.68 54.00 42882.93 47824.40 2015-07-05 13:40:57.000 186 21171.71 53.97 42882.94 47824.43 2015-07-05 13:40:58.000 186 21171.71 53.98 42882.92 47824.44 2015-07-05 13:40:59.000 186 21171.76 53.96 42882.89 47824.44 2015-07-05 13:41:00.000 186 21171.79 53.97 42882.91 47824.45 2015-07-05 13:41:01.000 186 21171.80 53.92 42882.93 47824.45 2015-07-05 13:41:02.000 186 21171.83 53.90 42882.91 47824.47 2015-07-05 13:41:03.000 186 21171.86 53.88 42882.91 47824.46 2015-07-05 13:41:04.000 186 21171.89 53.88 42882.93 47824.45 2015-07-05 13:41:05.000 186 21171.91 53.88 42882.87 47824.47 2015-07-05 13:41:06.000 186 21171.92 53.86 42882.87 47824.47 2015-07-05 13:41:07.000 186 21171.91 53.82 42882.85 47824.46 2015-07-05 13:41:08.000 186 21171.93 53.79 42882.83 47824.45 2015-07-05 13:41:09.000 186 21171.91 53.77 42882.81 47824.43 2015-07-05 13:41:10.000 186 21171.94 53.73 42882.84 47824.44 2015-07-05 13:41:11.000 186 21171.97 53.71 42882.81 47824.46 2015-07-05 13:41:12.000 186 21171.99 53.67 42882.80 47824.46 2015-07-05 13:41:13.000 186 21172.01 53.61 42882.83 47824.47 2015-07-05 13:41:14.000 186 21172.04 53.55 42882.85 47824.47 2015-07-05 13:41:15.000 186 21172.04 53.49 42882.87 47824.48 2015-07-05 13:41:16.000 186 21172.09 53.42 42882.87 47824.51 2015-07-05 13:41:17.000 186 21172.11 53.40 42882.86 47824.53 2015-07-05 13:41:18.000 186 21172.12 53.37 42882.85 47824.54 2015-07-05 13:41:19.000 186 21172.15 53.34 42882.85 47824.53 2015-07-05 13:41:20.000 186 21172.18 53.30 42882.81 47824.53 2015-07-05 13:41:21.000 186 21172.21 53.25 42882.80 47824.53 2015-07-05 13:41:22.000 186 21172.23 53.22 42882.79 47824.56 2015-07-05 13:41:23.000 186 21172.26 53.18 42882.78 47824.55 2015-07-05 13:41:24.000 186 21172.32 53.16 42882.78 47824.58 2015-07-05 13:41:25.000 186 21172.33 53.16 42882.77 47824.59 2015-07-05 13:41:26.000 186 21172.40 53.14 42882.77 47824.59 2015-07-05 13:41:27.000 186 21172.41 53.07 42882.74 47824.57 2015-07-05 13:41:28.000 186 21172.44 53.03 42882.74 47824.58 2015-07-05 13:41:29.000 186 21172.46 52.99 42882.72 47824.57 2015-07-05 13:41:30.000 186 21172.48 52.95 42882.74 47824.59 2015-07-05 13:41:31.000 186 21172.52 52.90 42882.74 47824.62 2015-07-05 13:41:32.000 186 21172.52 52.87 42882.73 47824.61 2015-07-05 13:41:33.000 186 21172.50 52.85 42882.78 47824.62 2015-07-05 13:41:34.000 186 21172.49 52.80 42882.77 47824.62 2015-07-05 13:41:35.000 186 21172.55 52.76 42882.78 47824.64 2015-07-05 13:41:36.000 186 21172.56 52.71 42882.80 47824.63 2015-07-05 13:41:37.000 186 21172.59 52.64 42882.79 47824.67 2015-07-05 13:41:38.000 186 21172.59 52.63 42882.78 47824.68 2015-07-05 13:41:39.000 186 21172.60 52.59 42882.81 47824.67 2015-07-05 13:41:40.000 186 21172.60 52.53 42882.80 47824.70 2015-07-05 13:41:41.000 186 21172.64 52.50 42882.80 47824.70 2015-07-05 13:41:42.000 186 21172.67 52.44 42882.79 47824.70 2015-07-05 13:41:43.000 186 21172.68 52.36 42882.80 47824.73 2015-07-05 13:41:44.000 186 21172.67 52.28 42882.83 47824.74 2015-07-05 13:41:45.000 186 21172.67 52.24 42882.85 47824.77 2015-07-05 13:41:46.000 186 21172.69 52.19 42882.88 47824.79 2015-07-05 13:41:47.000 186 21172.70 52.19 42882.86 47824.80 2015-07-05 13:41:48.000 186 21172.67 52.19 42882.92 47824.83 2015-07-05 13:41:49.000 186 21172.69 52.19 42882.92 47824.83 2015-07-05 13:41:50.000 186 21172.70 52.18 42882.88 47824.85 2015-07-05 13:41:51.000 186 21172.70 52.20 42882.85 47824.80 2015-07-05 13:41:52.000 186 21172.65 52.20 42882.84 47824.81 2015-07-05 13:41:53.000 186 21172.62 52.19 42882.85 47824.79 2015-07-05 13:41:54.000 186 21172.61 52.15 42882.85 47824.77 2015-07-05 13:41:55.000 186 21172.58 52.16 42882.83 47824.74 2015-07-05 13:41:56.000 186 21172.57 52.17 42882.84 47824.74 2015-07-05 13:41:57.000 186 21172.56 52.17 42882.82 47824.72 2015-07-05 13:41:58.000 186 21172.55 52.19 42882.85 47824.75 2015-07-05 13:41:59.000 186 21172.52 52.22 42882.88 47824.70 2015-07-05 13:42:00.000 186 21172.54 52.21 42882.84 47824.72 2015-07-05 13:42:01.000 186 21172.54 52.24 42882.85 47824.75 2015-07-05 13:42:02.000 186 21172.57 52.25 42882.85 47824.72 2015-07-05 13:42:03.000 186 21172.55 52.29 42882.86 47824.73 2015-07-05 13:42:04.000 186 21172.51 52.28 42882.85 47824.71 2015-07-05 13:42:05.000 186 21172.48 52.28 42882.86 47824.71 2015-07-05 13:42:06.000 186 21172.45 52.31 42882.85 47824.71 2015-07-05 13:42:07.000 186 21172.35 52.47 42882.82 47824.69 2015-07-05 13:42:08.000 186 21172.23 52.68 42882.72 47824.62 2015-07-05 13:42:09.000 186 21172.15 52.85 42882.61 47824.49 2015-07-05 13:42:10.000 186 21172.09 52.93 42882.53 47824.36 2015-07-05 13:42:11.000 186 21172.09 52.98 42882.42 47824.23 2015-07-05 13:42:12.000 186 21172.04 53.04 42882.38 47824.14 2015-07-05 13:42:13.000 186 21172.03 53.01 42882.34 47824.08 2015-07-05 13:42:14.000 186 21171.99 53.00 42882.33 47824.04 2015-07-05 13:42:15.000 186 21171.99 53.01 42882.31 47824.00 2015-07-05 13:42:16.000 186 21171.96 53.03 42882.31 47824.01 2015-07-05 13:42:17.000 186 21171.95 53.04 42882.30 47823.99 2015-07-05 13:42:18.000 186 21171.93 53.02 42882.33 47823.99 2015-07-05 13:42:19.000 186 21171.90 53.05 42882.32 47823.98 2015-07-05 13:42:20.000 186 21171.88 53.07 42882.32 47823.98 2015-07-05 13:42:21.000 186 21171.85 53.09 42882.32 47823.95 2015-07-05 13:42:22.000 186 21171.81 53.14 42882.27 47823.95 2015-07-05 13:42:23.000 186 21171.74 53.23 42882.22 47823.90 2015-07-05 13:42:24.000 186 21171.70 53.30 42882.21 47823.87 2015-07-05 13:42:25.000 186 21171.72 53.38 42882.19 47823.82 2015-07-05 13:42:26.000 186 21171.76 53.45 42882.16 47823.83 2015-07-05 13:42:27.000 186 21171.83 53.37 42882.18 47823.81 2015-07-05 13:42:28.000 186 21171.88 53.24 42882.22 47823.87 2015-07-05 13:42:29.000 186 21171.91 53.19 42882.29 47823.93 2015-07-05 13:42:30.000 186 21171.91 53.16 42882.38 47824.03 2015-07-05 13:42:31.000 186 21171.91 53.16 42882.45 47824.09 2015-07-05 13:42:32.000 186 21171.85 53.23 42882.47 47824.15 2015-07-05 13:42:33.000 186 21171.79 53.35 42882.46 47824.14 2015-07-05 13:42:34.000 186 21171.75 53.45 42882.45 47824.10 2015-07-05 13:42:35.000 186 21171.74 53.49 42882.43 47824.07 2015-07-05 13:42:36.000 186 21171.74 53.51 42882.37 47824.04 2015-07-05 13:42:37.000 186 21171.77 53.50 42882.39 47824.01 2015-07-05 13:42:38.000 186 21171.78 53.49 42882.41 47824.03 2015-07-05 13:42:39.000 186 21171.74 53.49 42882.42 47824.02 2015-07-05 13:42:40.000 186 21171.73 53.50 42882.44 47824.05 2015-07-05 13:42:41.000 186 21171.72 53.46 42882.45 47824.04 2015-07-05 13:42:42.000 186 21171.74 53.43 42882.47 47824.05 2015-07-05 13:42:43.000 186 21171.67 53.50 42882.48 47824.08 2015-07-05 13:42:44.000 186 21171.68 53.53 42882.48 47824.06 2015-07-05 13:42:45.000 186 21171.68 53.48 42882.48 47824.04 2015-07-05 13:42:46.000 186 21171.69 53.44 42882.50 47824.04 2015-07-05 13:42:47.000 186 21171.70 53.40 42882.48 47824.07 2015-07-05 13:42:48.000 186 21171.71 53.38 42882.50 47824.08 2015-07-05 13:42:49.000 186 21171.69 53.36 42882.51 47824.09 2015-07-05 13:42:50.000 186 21171.71 53.33 42882.50 47824.10 2015-07-05 13:42:51.000 186 21171.68 53.34 42882.53 47824.10 2015-07-05 13:42:52.000 186 21171.66 53.42 42882.56 47824.13 2015-07-05 13:42:53.000 186 21171.69 53.38 42882.54 47824.11 2015-07-05 13:42:54.000 186 21171.71 53.35 42882.58 47824.12 2015-07-05 13:42:55.000 186 21171.69 53.33 42882.59 47824.14 2015-07-05 13:42:56.000 186 21171.69 53.34 42882.59 47824.15 2015-07-05 13:42:57.000 186 21171.69 53.37 42882.61 47824.16 2015-07-05 13:42:58.000 186 21171.69 53.38 42882.59 47824.16 2015-07-05 13:42:59.000 186 21171.72 53.35 42882.61 47824.18 2015-07-05 13:43:00.000 186 21171.74 53.25 42882.62 47824.21 2015-07-05 13:43:01.000 186 21171.73 53.21 42882.68 47824.21 2015-07-05 13:43:02.000 186 21171.69 53.21 42882.74 47824.27 2015-07-05 13:43:03.000 186 21171.65 53.24 42882.77 47824.27 2015-07-05 13:43:04.000 186 21171.63 53.23 42882.77 47824.26 2015-07-05 13:43:05.000 186 21171.62 53.21 42882.77 47824.28 2015-07-05 13:43:06.000 186 21171.66 53.18 42882.76 47824.31 2015-07-05 13:43:07.000 186 21171.67 53.16 42882.79 47824.31 2015-07-05 13:43:08.000 186 21171.67 53.13 42882.85 47824.33 2015-07-05 13:43:09.000 186 21171.66 53.14 42882.85 47824.36 2015-07-05 13:43:10.000 186 21171.68 53.19 42882.86 47824.34 2015-07-05 13:43:11.000 186 21171.66 53.17 42882.88 47824.35 2015-07-05 13:43:12.000 186 21171.66 53.10 42882.88 47824.36 2015-07-05 13:43:13.000 186 21171.67 53.07 42882.91 47824.36 2015-07-05 13:43:14.000 186 21171.67 53.05 42882.93 47824.42 2015-07-05 13:43:15.000 186 21171.65 53.06 42882.96 47824.42 2015-07-05 13:43:16.000 186 21171.64 53.09 42882.93 47824.41 2015-07-05 13:43:17.000 186 21171.64 53.14 42882.92 47824.41 2015-07-05 13:43:18.000 186 21171.62 53.16 42882.91 47824.39 2015-07-05 13:43:19.000 186 21171.61 53.20 42882.91 47824.39 2015-07-05 13:43:20.000 186 21171.61 53.20 42882.92 47824.39 2015-07-05 13:43:21.000 186 21171.61 53.22 42882.93 47824.40 2015-07-05 13:43:22.000 186 21171.60 53.24 42882.91 47824.39 2015-07-05 13:43:23.000 186 21171.59 53.26 42882.91 47824.37 2015-07-05 13:43:24.000 186 21171.61 53.31 42882.90 47824.38 2015-07-05 13:43:25.000 186 21171.62 53.31 42882.88 47824.39 2015-07-05 13:43:26.000 186 21171.60 53.31 42882.93 47824.37 2015-07-05 13:43:27.000 186 21171.61 53.29 42882.90 47824.39 2015-07-05 13:43:28.000 186 21171.61 53.30 42882.90 47824.38 2015-07-05 13:43:29.000 186 21171.62 53.33 42882.91 47824.41 2015-07-05 13:43:30.000 186 21171.62 53.32 42882.93 47824.43 2015-07-05 13:43:31.000 186 21171.63 53.32 42882.93 47824.41 2015-07-05 13:43:32.000 186 21171.63 53.33 42882.92 47824.45 2015-07-05 13:43:33.000 186 21171.59 53.30 42882.96 47824.44 2015-07-05 13:43:34.000 186 21171.56 53.27 42882.97 47824.45 2015-07-05 13:43:35.000 186 21171.53 53.25 42883.00 47824.43 2015-07-05 13:43:36.000 186 21171.51 53.24 42883.07 47824.45 2015-07-05 13:43:37.000 186 21171.49 53.24 42883.07 47824.44 2015-07-05 13:43:38.000 186 21171.51 53.20 42883.09 47824.46 2015-07-05 13:43:39.000 186 21171.52 53.17 42883.12 47824.47 2015-07-05 13:43:40.000 186 21171.52 53.18 42883.12 47824.48 2015-07-05 13:43:41.000 186 21171.53 53.17 42883.09 47824.46 2015-07-05 13:43:42.000 186 21171.52 53.12 42883.10 47824.48 2015-07-05 13:43:43.000 186 21171.53 53.09 42883.13 47824.47 2015-07-05 13:43:44.000 186 21171.53 53.05 42883.13 47824.49 2015-07-05 13:43:45.000 186 21171.56 52.99 42883.17 47824.52 2015-07-05 13:43:46.000 186 21171.57 52.93 42883.18 47824.52 2015-07-05 13:43:47.000 186 21171.61 52.87 42883.25 47824.59 2015-07-05 13:43:48.000 186 21171.62 52.83 42883.26 47824.61 2015-07-05 13:43:49.000 186 21171.65 52.82 42883.25 47824.64 2015-07-05 13:43:50.000 186 21171.65 52.82 42883.24 47824.65 2015-07-05 13:43:51.000 186 21171.68 52.79 42883.23 47824.63 2015-07-05 13:43:52.000 186 21171.67 52.78 42883.25 47824.65 2015-07-05 13:43:53.000 186 21171.66 52.74 42883.23 47824.64 2015-07-05 13:43:54.000 186 21171.62 52.67 42883.22 47824.64 2015-07-05 13:43:55.000 186 21171.58 52.52 42883.22 47824.64 2015-07-05 13:43:56.000 186 21171.57 52.42 42883.21 47824.60 2015-07-05 13:43:57.000 186 21171.56 52.36 42883.15 47824.57 2015-07-05 13:43:58.000 186 21171.52 52.30 42883.13 47824.53 2015-07-05 13:43:59.000 186 21171.47 52.22 42883.14 47824.49 2015-07-05 13:44:00.000 186 21171.44 52.16 42883.13 47824.47 2015-07-05 13:44:01.000 186 21171.41 52.12 42883.11 47824.43 2015-07-05 13:44:02.000 186 21171.44 52.06 42883.07 47824.42 2015-07-05 13:44:03.000 186 21171.46 51.98 42883.07 47824.40 2015-07-05 13:44:04.000 186 21171.45 51.94 42883.08 47824.40 2015-07-05 13:44:05.000 186 21171.45 51.92 42883.08 47824.39 2015-07-05 13:44:06.000 186 21171.48 51.90 42883.10 47824.40 2015-07-05 13:44:07.000 186 21171.48 51.86 42883.12 47824.41 2015-07-05 13:44:08.000 186 21171.48 51.82 42883.12 47824.45 2015-07-05 13:44:09.000 186 21171.50 51.83 42883.15 47824.46 2015-07-05 13:44:10.000 186 21171.50 51.83 42883.16 47824.47 2015-07-05 13:44:11.000 186 21171.50 51.87 42883.15 47824.49 2015-07-05 13:44:12.000 186 21171.51 51.86 42883.14 47824.50 2015-07-05 13:44:13.000 186 21171.50 51.84 42883.15 47824.47 2015-07-05 13:44:14.000 186 21171.49 51.83 42883.17 47824.48 2015-07-05 13:44:15.000 186 21171.49 51.82 42883.21 47824.50 2015-07-05 13:44:16.000 186 21171.48 51.83 42883.23 47824.51 2015-07-05 13:44:17.000 186 21171.47 51.82 42883.20 47824.53 2015-07-05 13:44:18.000 186 21171.49 51.80 42883.21 47824.55 2015-07-05 13:44:19.000 186 21171.50 51.85 42883.23 47824.55 2015-07-05 13:44:20.000 186 21171.54 51.93 42883.26 47824.58 2015-07-05 13:44:21.000 186 21171.55 52.06 42883.29 47824.61 2015-07-05 13:44:22.000 186 21171.55 52.14 42883.31 47824.64 2015-07-05 13:44:23.000 186 21171.54 52.22 42883.32 47824.67 2015-07-05 13:44:24.000 186 21171.58 52.25 42883.31 47824.67 2015-07-05 13:44:25.000 186 21171.61 52.22 42883.39 47824.67 2015-07-05 13:44:26.000 186 21171.63 52.22 42883.40 47824.74 2015-07-05 13:44:27.000 186 21171.66 52.18 42883.42 47824.77 2015-07-05 13:44:28.000 186 21171.69 52.20 42883.43 47824.83 2015-07-05 13:44:29.000 186 21171.67 52.20 42883.47 47824.84 2015-07-05 13:44:30.000 186 21171.67 52.18 42883.47 47824.87 2015-07-05 13:44:31.000 186 21171.69 52.20 42883.51 47824.89 2015-07-05 13:44:32.000 186 21171.67 52.19 42883.52 47824.89 2015-07-05 13:44:33.000 186 21171.68 52.18 42883.51 47824.87 2015-07-05 13:44:34.000 186 21171.64 52.20 42883.50 47824.90 2015-07-05 13:44:35.000 186 21171.62 52.18 42883.53 47824.90 2015-07-05 13:44:36.000 186 21171.61 52.19 42883.54 47824.90 2015-07-05 13:44:37.000 186 21171.60 52.17 42883.53 47824.90 2015-07-05 13:44:38.000 186 21171.60 52.17 42883.53 47824.89 2015-07-05 13:44:39.000 186 21171.60 52.17 42883.53 47824.90 2015-07-05 13:44:40.000 186 21171.61 52.17 42883.52 47824.88 2015-07-05 13:44:41.000 186 21171.60 52.15 42883.51 47824.90 2015-07-05 13:44:42.000 186 21171.62 52.14 42883.52 47824.87 2015-07-05 13:44:43.000 186 21171.65 52.12 42883.54 47824.90 2015-07-05 13:44:44.000 186 21171.68 52.10 42883.57 47824.91 2015-07-05 13:44:45.000 186 21171.66 52.00 42883.54 47824.93 2015-07-05 13:44:46.000 186 21171.62 51.89 42883.52 47824.89 2015-07-05 13:44:47.000 186 21171.63 51.82 42883.49 47824.86 2015-07-05 13:44:48.000 186 21171.62 51.75 42883.42 47824.84 2015-07-05 13:44:49.000 186 21171.62 51.67 42883.38 47824.79 2015-07-05 13:44:50.000 186 21171.60 51.60 42883.35 47824.76 2015-07-05 13:44:51.000 186 21171.58 51.56 42883.36 47824.71 2015-07-05 13:44:52.000 186 21171.59 51.55 42883.34 47824.70 2015-07-05 13:44:53.000 186 21171.59 51.55 42883.30 47824.68 2015-07-05 13:44:54.000 186 21171.59 51.55 42883.28 47824.65 2015-07-05 13:44:55.000 186 21171.59 51.58 42883.22 47824.61 2015-07-05 13:44:56.000 186 21171.63 51.57 42883.19 47824.58 2015-07-05 13:44:57.000 186 21171.66 51.56 42883.18 47824.60 2015-07-05 13:44:58.000 186 21171.68 51.59 42883.19 47824.59 2015-07-05 13:44:59.000 186 21171.66 51.61 42883.17 47824.59 2015-07-05 13:45:00.000 186 21171.67 51.73 42883.18 47824.60 2015-07-05 13:45:01.000 186 21171.67 51.84 42883.17 47824.60 2015-07-05 13:45:02.000 186 21171.68 51.91 42883.23 47824.63 2015-07-05 13:45:03.000 186 21171.68 51.97 42883.29 47824.65 2015-07-05 13:45:04.000 186 21171.73 52.07 42883.31 47824.68 2015-07-05 13:45:05.000 186 21171.75 52.09 42883.31 47824.71 2015-07-05 13:45:06.000 186 21171.72 52.12 42883.31 47824.72 2015-07-05 13:45:07.000 186 21171.71 52.12 42883.34 47824.73 2015-07-05 13:45:08.000 186 21171.73 52.11 42883.34 47824.76 2015-07-05 13:45:09.000 186 21171.73 52.14 42883.35 47824.76 2015-07-05 13:45:10.000 186 21171.78 52.14 42883.33 47824.75 2015-07-05 13:45:11.000 186 21171.75 52.14 42883.35 47824.77 2015-07-05 13:45:12.000 186 21171.73 52.17 42883.35 47824.77 2015-07-05 13:45:13.000 186 21171.74 52.16 42883.34 47824.79 2015-07-05 13:45:14.000 186 21171.77 52.17 42883.28 47824.78 2015-07-05 13:45:15.000 186 21171.81 52.21 42883.24 47824.80 2015-07-05 13:45:16.000 186 21171.82 52.22 42883.24 47824.78 2015-07-05 13:45:17.000 186 21171.83 52.20 42883.22 47824.76 2015-07-05 13:45:18.000 186 21171.82 52.18 42883.22 47824.75 2015-07-05 13:45:19.000 186 21171.79 52.15 42883.20 47824.72 2015-07-05 13:45:20.000 186 21171.76 52.10 42883.25 47824.74 2015-07-05 13:45:21.000 186 21171.75 52.07 42883.30 47824.75 2015-07-05 13:45:22.000 186 21171.69 52.05 42883.34 47824.78 2015-07-05 13:45:23.000 186 21171.64 52.07 42883.36 47824.77 2015-07-05 13:45:24.000 186 21171.64 52.06 42883.37 47824.79 2015-07-05 13:45:25.000 186 21171.63 52.06 42883.35 47824.79 2015-07-05 13:45:26.000 186 21171.62 52.08 42883.34 47824.78 2015-07-05 13:45:27.000 186 21171.59 52.10 42883.33 47824.77 2015-07-05 13:45:28.000 186 21171.58 52.13 42883.35 47824.75 2015-07-05 13:45:29.000 186 21171.55 52.14 42883.34 47824.73 2015-07-05 13:45:30.000 186 21171.55 52.11 42883.33 47824.71 2015-07-05 13:45:31.000 186 21171.58 52.11 42883.33 47824.72 2015-07-05 13:45:32.000 186 21171.59 52.14 42883.35 47824.73 2015-07-05 13:45:33.000 186 21171.59 52.15 42883.31 47824.73 2015-07-05 13:45:34.000 186 21171.56 52.16 42883.29 47824.70 2015-07-05 13:45:35.000 186 21171.51 52.22 42883.27 47824.69 2015-07-05 13:45:36.000 186 21171.48 52.38 42883.20 47824.66 2015-07-05 13:45:37.000 186 21171.42 52.50 42883.11 47824.57 2015-07-05 13:45:38.000 186 21171.41 52.55 42883.04 47824.46 2015-07-05 13:45:39.000 186 21171.37 52.46 42882.99 47824.38 2015-07-05 13:45:40.000 186 21171.29 52.32 42882.94 47824.29 2015-07-05 13:45:41.000 186 21171.25 52.22 42882.87 47824.20 2015-07-05 13:45:42.000 186 21171.27 52.15 42882.82 47824.16 2015-07-05 13:45:43.000 186 21171.26 52.09 42882.81 47824.13 2015-07-05 13:45:44.000 186 21171.23 52.01 42882.80 47824.09 2015-07-05 13:45:45.000 186 21171.19 51.99 42882.78 47824.08 2015-07-05 13:45:46.000 186 21171.20 51.97 42882.77 47824.06 2015-07-05 13:45:47.000 186 21171.17 51.95 42882.81 47824.04 2015-07-05 13:45:48.000 186 21171.16 51.96 42882.78 47824.05 2015-07-05 13:45:49.000 186 21171.11 52.02 42882.78 47824.03 2015-07-05 13:45:50.000 186 21171.10 52.09 42882.74 47824.01 2015-07-05 13:45:51.000 186 21171.06 52.15 42882.71 47823.95 2015-07-05 13:45:52.000 186 21171.08 52.18 42882.70 47823.92 2015-07-05 13:45:53.000 186 21171.09 52.10 42882.68 47823.90 2015-07-05 13:45:54.000 186 21171.12 51.98 42882.69 47823.91 2015-07-05 13:45:55.000 186 21171.12 51.97 42882.76 47823.98 2015-07-05 13:45:56.000 186 21171.08 52.00 42882.83 47824.01 2015-07-05 13:45:57.000 186 21171.07 52.00 42882.85 47824.04 2015-07-05 13:45:58.000 186 21171.08 51.95 42882.87 47824.05 2015-07-05 13:45:59.000 186 21171.08 51.93 42882.92 47824.12 2015-07-05 13:46:00.000 186 21171.10 51.88 42883.01 47824.16 2015-07-05 13:46:01.000 186 21171.08 51.89 42883.03 47824.20 2015-07-05 13:46:02.000 186 21171.04 52.00 42883.07 47824.24 2015-07-05 13:46:03.000 186 21170.96 52.21 42883.05 47824.25 2015-07-05 13:46:04.000 186 21170.93 52.42 42882.99 47824.19 2015-07-05 13:46:05.000 186 21170.89 52.55 42882.87 47824.10 2015-07-05 13:46:06.000 186 21170.85 52.63 42882.81 47823.99 2015-07-05 13:46:07.000 186 21170.83 52.63 42882.78 47823.92 2015-07-05 13:46:08.000 186 21170.84 52.58 42882.77 47823.90 2015-07-05 13:46:09.000 186 21170.84 52.44 42882.79 47823.90 2015-07-05 13:46:10.000 186 21170.84 52.34 42882.89 47823.95 2015-07-05 13:46:11.000 186 21170.82 52.29 42882.97 47824.01 2015-07-05 13:46:12.000 186 21170.80 52.32 42883.03 47824.02 2015-07-05 13:46:13.000 186 21170.77 52.34 42883.05 47824.08 2015-07-05 13:46:14.000 186 21170.73 52.34 42883.05 47824.10 2015-07-05 13:46:15.000 186 21170.68 52.38 42883.08 47824.09 2015-07-05 13:46:16.000 186 21170.63 52.44 42883.08 47824.11 2015-07-05 13:46:17.000 186 21170.62 52.47 42883.09 47824.09 2015-07-05 13:46:18.000 186 21170.62 52.48 42883.12 47824.10 2015-07-05 13:46:19.000 186 21170.62 52.50 42883.19 47824.13 2015-07-05 13:46:20.000 186 21170.64 52.56 42883.23 47824.15 2015-07-05 13:46:21.000 186 21170.63 52.61 42883.26 47824.20 2015-07-05 13:46:22.000 186 21170.65 52.72 42883.29 47824.23 2015-07-05 13:46:23.000 186 21170.65 52.80 42883.30 47824.24 2015-07-05 13:46:24.000 186 21170.66 52.89 42883.32 47824.29 2015-07-05 13:46:25.000 186 21170.63 53.02 42883.32 47824.32 2015-07-05 13:46:26.000 186 21170.58 53.21 42883.33 47824.30 2015-07-05 13:46:27.000 186 21170.51 53.32 42883.31 47824.25 2015-07-05 13:46:28.000 186 21170.48 53.35 42883.32 47824.25 2015-07-05 13:46:29.000 186 21170.43 53.39 42883.29 47824.20 2015-07-05 13:46:30.000 186 21170.39 53.48 42883.24 47824.20 2015-07-05 13:46:31.000 186 21170.32 53.55 42883.20 47824.16 2015-07-05 13:46:32.000 186 21170.29 53.56 42883.21 47824.10 2015-07-05 13:46:33.000 186 21170.28 53.52 42883.24 47824.07 2015-07-05 13:46:34.000 186 21170.31 53.43 42883.27 47824.09 2015-07-05 13:46:35.000 186 21170.35 53.37 42883.32 47824.14 2015-07-05 13:46:36.000 186 21170.33 53.38 42883.35 47824.17 2015-07-05 13:46:37.000 186 21170.35 53.43 42883.38 47824.21 2015-07-05 13:46:38.000 186 21170.35 53.52 42883.37 47824.24 2015-07-05 13:46:39.000 186 21170.37 53.57 42883.34 47824.20 2015-07-05 13:46:40.000 186 21170.37 53.57 42883.34 47824.18 2015-07-05 13:46:41.000 186 21170.37 53.57 42883.35 47824.19 2015-07-05 13:46:42.000 186 21170.37 53.60 42883.35 47824.20 2015-07-05 13:46:43.000 186 21170.37 53.57 42883.36 47824.20 2015-07-05 13:46:44.000 186 21170.35 53.57 42883.36 47824.21 2015-07-05 13:46:45.000 186 21170.31 53.58 42883.39 47824.24 2015-07-05 13:46:46.000 186 21170.29 53.60 42883.44 47824.22 2015-07-05 13:46:47.000 186 21170.28 53.58 42883.43 47824.23 2015-07-05 13:46:48.000 186 21170.25 53.60 42883.46 47824.25 2015-07-05 13:46:49.000 186 21170.24 53.62 42883.48 47824.23 2015-07-05 13:46:50.000 186 21170.22 53.67 42883.44 47824.28 2015-07-05 13:46:51.000 186 21170.21 53.70 42883.47 47824.23 2015-07-05 13:46:52.000 186 21170.23 53.71 42883.48 47824.25 2015-07-05 13:46:53.000 186 21170.24 53.69 42883.49 47824.25 2015-07-05 13:46:54.000 186 21170.26 53.66 42883.49 47824.25 2015-07-05 13:46:55.000 186 21170.26 53.63 42883.50 47824.27 2015-07-05 13:46:56.000 186 21170.31 53.61 42883.55 47824.30 2015-07-05 13:46:57.000 186 21170.31 53.62 42883.56 47824.33 2015-07-05 13:46:58.000 186 21170.29 53.64 42883.58 47824.34 2015-07-05 13:46:59.000 186 21170.29 53.63 42883.58 47824.37 2015-07-05 13:47:00.000 186 21170.29 53.65 42883.57 47824.36 2015-07-05 13:47:01.000 186 21170.26 53.67 42883.56 47824.35 2015-07-05 13:47:02.000 186 21170.27 53.70 42883.54 47824.35 2015-07-05 13:47:03.000 186 21170.21 53.72 42883.58 47824.33 2015-07-05 13:47:04.000 186 21170.21 53.76 42883.59 47824.31 2015-07-05 13:47:05.000 186 21170.21 53.75 42883.58 47824.30 2015-07-05 13:47:06.000 186 21170.21 53.74 42883.55 47824.28 2015-07-05 13:47:07.000 186 21170.19 53.76 42883.58 47824.29 2015-07-05 13:47:08.000 186 21170.16 53.75 42883.60 47824.30 2015-07-05 13:47:09.000 186 21170.18 53.71 42883.60 47824.28 2015-07-05 13:47:10.000 186 21170.21 53.68 42883.63 47824.33 2015-07-05 13:47:11.000 186 21170.20 53.64 42883.63 47824.35 2015-07-05 13:47:12.000 186 21170.19 53.60 42883.63 47824.36 2015-07-05 13:47:13.000 186 21170.21 53.57 42883.66 47824.37 2015-07-05 13:47:14.000 186 21170.29 53.59 42883.64 47824.39 2015-07-05 13:47:15.000 186 21170.33 53.58 42883.62 47824.41 2015-07-05 13:47:16.000 186 21170.38 53.58 42883.61 47824.41 2015-07-05 13:47:17.000 186 21170.37 53.57 42883.52 47824.41 2015-07-05 13:47:18.000 186 21170.41 53.51 42883.52 47824.41 2015-07-05 13:47:19.000 186 21170.45 53.49 42883.51 47824.45 2015-07-05 13:47:20.000 186 21170.47 53.44 42883.54 47824.44 2015-07-05 13:47:21.000 186 21170.49 53.39 42883.55 47824.49 2015-07-05 13:47:22.000 186 21170.49 53.35 42883.58 47824.49 2015-07-05 13:47:23.000 186 21170.47 53.34 42883.61 47824.51 2015-07-05 13:47:24.000 186 21170.48 53.34 42883.63 47824.53 2015-07-05 13:47:25.000 186 21170.47 53.35 42883.66 47824.53 2015-07-05 13:47:26.000 186 21170.46 53.33 42883.65 47824.56 2015-07-05 13:47:27.000 186 21170.48 53.33 42883.65 47824.58 2015-07-05 13:47:28.000 186 21170.46 53.32 42883.65 47824.57 2015-07-05 13:47:29.000 186 21170.46 53.31 42883.70 47824.60 2015-07-05 13:47:30.000 186 21170.48 53.27 42883.73 47824.61 2015-07-05 13:47:31.000 186 21170.48 53.25 42883.76 47824.61 2015-07-05 13:47:32.000 186 21170.50 53.23 42883.79 47824.66 2015-07-05 13:47:33.000 186 21170.51 53.18 42883.83 47824.70 2015-07-05 13:47:34.000 186 21170.50 53.18 42883.84 47824.72 2015-07-05 13:47:35.000 186 21170.51 53.18 42883.83 47824.73 2015-07-05 13:47:36.000 186 21170.58 53.17 42883.86 47824.77 2015-07-05 13:47:37.000 186 21170.62 53.10 42883.88 47824.80 2015-07-05 13:47:38.000 186 21170.64 53.08 42883.91 47824.86 2015-07-05 13:47:39.000 186 21170.66 53.06 42883.95 47824.89 2015-07-05 13:47:40.000 186 21170.67 53.05 42883.97 47824.92 2015-07-05 13:47:41.000 186 21170.66 53.06 42883.97 47824.94 2015-07-05 13:47:42.000 186 21170.66 53.05 42883.99 47824.97 2015-07-05 13:47:43.000 186 21170.64 53.04 42884.00 47824.94 2015-07-05 13:47:44.000 186 21170.61 53.06 42884.02 47824.96 2015-07-05 13:47:45.000 186 21170.61 53.06 42884.03 47824.97 2015-07-05 13:47:46.000 186 21170.57 53.03 42884.06 47824.96 2015-07-05 13:47:47.000 186 21170.57 53.02 42884.08 47824.95 2015-07-05 13:47:48.000 186 21170.55 53.00 42884.09 47824.97 2015-07-05 13:47:49.000 186 21170.52 53.00 42884.07 47824.97 2015-07-05 13:47:50.000 186 21170.50 53.01 42884.08 47824.96 2015-07-05 13:47:51.000 186 21170.54 53.02 42884.07 47824.98 2015-07-05 13:47:52.000 186 21170.56 53.04 42884.07 47824.97 2015-07-05 13:47:53.000 186 21170.58 53.02 42884.07 47824.96 2015-07-05 13:47:54.000 186 21170.55 52.96 42884.08 47824.96 2015-07-05 13:47:55.000 186 21170.58 52.91 42884.06 47824.96 2015-07-05 13:47:56.000 186 21170.60 52.93 42884.06 47825.01 2015-07-05 13:47:57.000 186 21170.60 52.95 42884.03 47825.00 2015-07-05 13:47:58.000 186 21170.58 52.96 42884.00 47824.98 2015-07-05 13:47:59.000 186 21170.61 52.97 42883.99 47824.95 2015-07-05 13:48:00.000 186 21170.59 52.99 42884.00 47824.95 2015-07-05 13:48:01.000 186 21170.56 53.01 42884.02 47824.95 2015-07-05 13:48:02.000 186 21170.57 53.04 42883.98 47824.92 2015-07-05 13:48:03.000 186 21170.56 53.10 42883.95 47824.89 2015-07-05 13:48:04.000 186 21170.51 53.10 42883.96 47824.89 2015-07-05 13:48:05.000 186 21170.47 53.13 42883.94 47824.84 2015-07-05 13:48:06.000 186 21170.41 53.14 42883.94 47824.84 2015-07-05 13:48:07.000 186 21170.38 53.21 42883.89 47824.79 2015-07-05 13:48:08.000 186 21170.40 53.25 42883.88 47824.79 2015-07-05 13:48:09.000 186 21170.37 53.31 42883.85 47824.74 2015-07-05 13:48:10.000 186 21170.32 53.34 42883.82 47824.69 2015-07-05 13:48:11.000 186 21170.31 53.33 42883.79 47824.64 2015-07-05 13:48:12.000 186 21170.28 53.32 42883.75 47824.62 2015-07-05 13:48:13.000 186 21170.26 53.33 42883.73 47824.60 2015-07-05 13:48:14.000 186 21170.26 53.33 42883.73 47824.59 2015-07-05 13:48:15.000 186 21170.29 53.33 42883.73 47824.54 2015-07-05 13:48:16.000 186 21170.26 53.35 42883.70 47824.54 2015-07-05 13:48:17.000 186 21170.24 53.33 42883.74 47824.54 2015-07-05 13:48:18.000 186 21170.23 53.31 42883.71 47824.52 2015-07-05 13:48:19.000 186 21170.20 53.31 42883.71 47824.51 2015-07-05 13:48:20.000 186 21170.19 53.31 42883.72 47824.51 2015-07-05 13:48:21.000 186 21170.18 53.34 42883.71 47824.50 2015-07-05 13:48:22.000 186 21170.17 53.35 42883.69 47824.49 2015-07-05 13:48:23.000 186 21170.19 53.38 42883.70 47824.45 2015-07-05 13:48:24.000 186 21170.16 53.42 42883.69 47824.46 2015-07-05 13:48:25.000 186 21170.16 53.43 42883.67 47824.47 2015-07-05 13:48:26.000 186 21170.13 53.45 42883.66 47824.43 2015-07-05 13:48:27.000 186 21170.09 53.47 42883.62 47824.42 2015-07-05 13:48:28.000 186 21170.08 53.49 42883.64 47824.38 2015-07-05 13:48:29.000 186 21170.04 53.50 42883.63 47824.38 2015-07-05 13:48:30.000 186 21170.01 53.50 42883.61 47824.37 2015-07-05 13:48:31.000 186 21170.00 53.51 42883.60 47824.34 2015-07-05 13:48:32.000 186 21169.99 53.49 42883.63 47824.35 2015-07-05 13:48:33.000 186 21169.94 53.52 42883.62 47824.34 2015-07-05 13:48:34.000 186 21169.90 53.58 42883.63 47824.33 2015-07-05 13:48:35.000 186 21169.89 53.60 42883.66 47824.31 2015-07-05 13:48:36.000 186 21169.88 53.63 42883.62 47824.30 2015-07-05 13:48:37.000 186 21169.84 53.65 42883.66 47824.30 2015-07-05 13:48:38.000 186 21169.85 53.66 42883.68 47824.28 2015-07-05 13:48:39.000 186 21169.80 53.65 42883.68 47824.29 2015-07-05 13:48:40.000 186 21169.78 53.67 42883.65 47824.29 2015-07-05 13:48:41.000 186 21169.73 53.74 42883.65 47824.30 2015-07-05 13:48:42.000 186 21169.74 53.81 42883.63 47824.28 2015-07-05 13:48:43.000 186 21169.74 53.86 42883.64 47824.24 2015-07-05 13:48:44.000 186 21169.70 53.87 42883.63 47824.25 2015-07-05 13:48:45.000 186 21169.72 53.88 42883.66 47824.23 2015-07-05 13:48:46.000 186 21169.72 53.88 42883.66 47824.22 2015-07-05 13:48:47.000 186 21169.70 53.90 42883.68 47824.23 2015-07-05 13:48:48.000 186 21169.74 53.90 42883.65 47824.22 2015-07-05 13:48:49.000 186 21169.74 53.91 42883.64 47824.23 2015-07-05 13:48:50.000 186 21169.70 53.93 42883.65 47824.22 2015-07-05 13:48:51.000 186 21169.68 53.91 42883.68 47824.23 2015-07-05 13:48:52.000 186 21169.68 53.90 42883.72 47824.25 2015-07-05 13:48:53.000 186 21169.68 53.93 42883.69 47824.25 2015-07-05 13:48:54.000 186 21169.70 53.93 42883.72 47824.26 2015-07-05 13:48:55.000 186 21169.67 53.92 42883.75 47824.30 2015-07-05 13:48:56.000 186 21169.66 53.90 42883.77 47824.29 2015-07-05 13:48:57.000 186 21169.66 53.89 42883.79 47824.27 2015-07-05 13:48:58.000 186 21169.65 53.91 42883.81 47824.35 2015-07-05 13:48:59.000 186 21169.65 53.94 42883.83 47824.35 2015-07-05 13:49:00.000 186 21169.63 53.95 42883.86 47824.38 2015-07-05 13:49:01.000 186 21169.64 53.98 42883.84 47824.39 2015-07-05 13:49:02.000 186 21169.66 54.02 42883.83 47824.37 2015-07-05 13:49:03.000 186 21169.61 54.00 42883.86 47824.40 2015-07-05 13:49:04.000 186 21169.59 53.98 42883.85 47824.38 2015-07-05 13:49:05.000 186 21169.57 53.96 42883.91 47824.38 2015-07-05 13:49:06.000 186 21169.57 53.95 42883.94 47824.38 2015-07-05 13:49:07.000 186 21169.56 53.96 42883.95 47824.39 2015-07-05 13:49:08.000 186 21169.56 53.95 42883.97 47824.43 2015-07-05 13:49:09.000 186 21169.57 53.95 42883.99 47824.43 2015-07-05 13:49:10.000 186 21169.55 53.93 42884.00 47824.44 2015-07-05 13:49:11.000 186 21169.56 53.95 42884.01 47824.45 2015-07-05 13:49:12.000 186 21169.56 54.01 42884.03 47824.48 2015-07-05 13:49:13.000 186 21169.56 54.05 42884.03 47824.48 2015-07-05 13:49:14.000 186 21169.56 54.12 42884.03 47824.49 2015-07-05 13:49:15.000 186 21169.57 54.15 42884.01 47824.49 2015-07-05 13:49:16.000 186 21169.51 54.15 42884.00 47824.46 2015-07-05 13:49:17.000 186 21169.48 54.17 42884.00 47824.46 2015-07-05 13:49:18.000 186 21169.40 54.23 42884.01 47824.41 2015-07-05 13:49:19.000 186 21169.35 54.32 42883.98 47824.39 2015-07-05 13:49:20.000 186 21169.28 54.49 42883.90 47824.34 2015-07-05 13:49:21.000 186 21169.18 54.61 42883.87 47824.24 2015-07-05 13:49:22.000 186 21169.10 54.65 42883.80 47824.14 2015-07-05 13:49:23.000 186 21169.07 54.68 42883.73 47824.07 2015-07-05 13:49:24.000 186 21169.02 54.65 42883.68 47824.00 2015-07-05 13:49:25.000 186 21169.03 54.61 42883.64 47823.94 2015-07-05 13:49:26.000 186 21169.04 54.59 42883.63 47823.91 2015-07-05 13:49:27.000 186 21169.05 54.59 42883.62 47823.90 2015-07-05 13:49:28.000 186 21169.07 54.57 42883.60 47823.89 2015-07-05 13:49:29.000 186 21169.08 54.55 42883.59 47823.89 2015-07-05 13:49:30.000 186 21169.10 54.49 42883.60 47823.89 2015-07-05 13:49:31.000 186 21169.11 54.46 42883.61 47823.91 2015-07-05 13:49:32.000 186 21169.16 54.46 42883.64 47823.93 2015-07-05 13:49:33.000 186 21169.20 54.45 42883.69 47823.98 2015-07-05 13:49:34.000 186 21169.25 54.41 42883.72 47824.00 2015-07-05 13:49:35.000 186 21169.25 54.38 42883.77 47824.05 2015-07-05 13:49:36.000 186 21169.27 54.37 42883.79 47824.08 2015-07-05 13:49:37.000 186 21169.27 54.39 42883.82 47824.13 2015-07-05 13:49:38.000 186 21169.22 54.41 42883.81 47824.13 2015-07-05 13:49:39.000 186 21169.20 54.41 42883.85 47824.14 2015-07-05 13:49:40.000 186 21169.16 54.42 42883.86 47824.14 2015-07-05 13:49:41.000 186 21169.15 54.44 42883.87 47824.16 2015-07-05 13:49:42.000 186 21169.09 54.46 42883.87 47824.15 2015-07-05 13:49:43.000 186 21169.07 54.46 42883.88 47824.14 2015-07-05 13:49:44.000 186 21169.09 54.47 42883.89 47824.14 2015-07-05 13:49:45.000 186 21169.08 54.46 42883.86 47824.13 2015-07-05 13:49:46.000 186 21169.04 54.46 42883.88 47824.13 2015-07-05 13:49:47.000 186 21169.03 54.46 42883.87 47824.12 2015-07-05 13:49:48.000 186 21169.05 54.49 42883.87 47824.12 2015-07-05 13:49:49.000 186 21169.09 54.50 42883.85 47824.14 2015-07-05 13:49:50.000 186 21169.06 54.51 42883.85 47824.12 2015-07-05 13:49:51.000 186 21169.03 54.51 42883.88 47824.13 2015-07-05 13:49:52.000 186 21169.01 54.54 42883.88 47824.13 2015-07-05 13:49:53.000 186 21169.01 54.56 42883.90 47824.16 2015-07-05 13:49:54.000 186 21168.95 54.60 42883.90 47824.09 2015-07-05 13:49:55.000 186 21168.94 54.61 42883.90 47824.07 2015-07-05 13:49:56.000 186 21168.93 54.64 42883.89 47824.08 2015-07-05 13:49:57.000 186 21168.90 54.70 42883.88 47824.05 2015-07-05 13:49:58.000 186 21168.87 54.74 42883.83 47824.02 2015-07-05 13:49:59.000 186 21168.87 54.75 42883.87 47824.05 2015-07-05 13:50:00.000 186 21168.83 54.79 42883.86 47824.01 2015-07-05 13:50:01.000 186 21168.79 54.79 42883.89 47824.00 2015-07-05 13:50:02.000 186 21168.76 54.83 42883.88 47824.01 2015-07-05 13:50:03.000 186 21168.77 54.86 42883.87 47823.98 2015-07-05 13:50:04.000 186 21168.75 54.90 42883.88 47823.99 2015-07-05 13:50:05.000 186 21168.71 54.93 42883.89 47823.98 2015-07-05 13:50:06.000 186 21168.68 54.93 42883.90 47823.98 2015-07-05 13:50:07.000 186 21168.67 54.94 42883.89 47823.96 2015-07-05 13:50:08.000 186 21168.67 54.95 42883.88 47823.95 2015-07-05 13:50:09.000 186 21168.65 54.94 42883.88 47823.96 2015-07-05 13:50:10.000 186 21168.62 54.94 42883.86 47823.95 2015-07-05 13:50:11.000 186 21168.62 54.91 42883.87 47823.95 2015-07-05 13:50:12.000 186 21168.60 54.88 42883.87 47823.95 2015-07-05 13:50:13.000 186 21168.58 54.88 42883.89 47823.97 2015-07-05 13:50:14.000 186 21168.59 54.89 42883.92 47823.95 2015-07-05 13:50:15.000 186 21168.57 54.91 42883.94 47823.94 2015-07-05 13:50:16.000 186 21168.56 54.93 42883.92 47823.94 2015-07-05 13:50:17.000 186 21168.52 54.94 42883.92 47823.96 2015-07-05 13:50:18.000 186 21168.55 54.96 42883.91 47823.95 2015-07-05 13:50:19.000 186 21168.52 54.99 42883.92 47823.95 2015-07-05 13:50:20.000 186 21168.49 55.02 42883.94 47823.94 2015-07-05 13:50:21.000 186 21168.47 55.02 42883.93 47823.93 2015-07-05 13:50:22.000 186 21168.44 55.05 42883.93 47823.93 2015-07-05 13:50:23.000 186 21168.42 55.07 42883.92 47823.90 2015-07-05 13:50:24.000 186 21168.41 55.05 42883.92 47823.88 2015-07-05 13:50:25.000 186 21168.42 55.03 42883.94 47823.88 2015-07-05 13:50:26.000 186 21168.38 55.08 42883.95 47823.87 2015-07-05 13:50:27.000 186 21168.34 55.08 42883.94 47823.83 2015-07-05 13:50:28.000 186 21168.26 55.09 42883.93 47823.83 2015-07-05 13:50:29.000 186 21168.23 55.09 42883.94 47823.81 2015-07-05 13:50:30.000 186 21168.22 55.10 42883.94 47823.80 2015-07-05 13:50:31.000 186 21168.19 55.09 42883.95 47823.81 2015-07-05 13:50:32.000 186 21168.16 55.08 42883.96 47823.78 2015-07-05 13:50:33.000 186 21168.15 55.08 42883.94 47823.77 2015-07-05 13:50:34.000 186 21168.13 55.09 42883.94 47823.77 2015-07-05 13:50:35.000 186 21168.10 55.08 42883.96 47823.78 2015-07-05 13:50:36.000 186 21168.10 55.08 42883.96 47823.76 2015-07-05 13:50:37.000 186 21168.08 55.09 42883.98 47823.75 2015-07-05 13:50:38.000 186 21168.07 55.09 42883.94 47823.76 2015-07-05 13:50:39.000 186 21168.06 55.08 42883.97 47823.77 2015-07-05 13:50:40.000 186 21168.04 55.09 42883.99 47823.76 2015-07-05 13:50:41.000 186 21168.05 55.13 42883.97 47823.78 2015-07-05 13:50:42.000 186 21168.06 55.15 42883.98 47823.80 2015-07-05 13:50:43.000 186 21168.06 55.18 42883.98 47823.81 2015-07-05 13:50:44.000 186 21168.02 55.18 42883.99 47823.80 2015-07-05 13:50:45.000 186 21168.00 55.16 42884.02 47823.80 2015-07-05 13:50:46.000 186 21167.99 55.13 42884.03 47823.79 2015-07-05 13:50:47.000 186 21168.00 55.15 42884.05 47823.81 2015-07-05 13:50:48.000 186 21168.01 55.19 42884.06 47823.81 2015-07-05 13:50:49.000 186 21168.03 55.22 42884.05 47823.82 2015-07-05 13:50:50.000 186 21168.04 55.24 42884.02 47823.80 2015-07-05 13:50:51.000 186 21168.03 55.23 42883.98 47823.80 2015-07-05 13:50:52.000 186 21168.03 55.20 42883.99 47823.78 2015-07-05 13:50:53.000 186 21168.03 55.14 42883.97 47823.76 2015-07-05 13:50:54.000 186 21168.02 55.09 42884.03 47823.79 2015-07-05 13:50:55.000 186 21168.01 55.06 42884.06 47823.82 2015-07-05 13:50:56.000 186 21168.01 55.02 42884.16 47823.85 2015-07-05 13:50:57.000 186 21168.05 55.00 42884.13 47823.88 2015-07-05 13:50:58.000 186 21168.05 55.01 42884.17 47823.90 2015-07-05 13:50:59.000 186 21168.08 54.97 42884.17 47823.94 2015-07-05 13:51:00.000 186 21168.10 54.95 42884.22 47823.97 2015-07-05 13:51:01.000 186 21168.10 54.91 42884.29 47824.01 2015-07-05 13:51:02.000 186 21168.14 54.90 42884.31 47824.04 2015-07-05 13:51:03.000 186 21168.16 54.89 42884.29 47824.10 2015-07-05 13:51:04.000 186 21168.16 54.88 42884.34 47824.11 2015-07-05 13:51:05.000 186 21168.15 54.87 42884.36 47824.15 2015-07-05 13:51:06.000 186 21168.15 54.88 42884.41 47824.17 2015-07-05 13:51:07.000 186 21168.12 54.89 42884.38 47824.17 2015-07-05 13:51:08.000 186 21168.11 54.88 42884.38 47824.17 2015-07-05 13:51:09.000 186 21168.12 54.90 42884.37 47824.15 2015-07-05 13:51:10.000 186 21168.13 54.95 42884.38 47824.16 2015-07-05 13:51:11.000 186 21168.14 54.94 42884.34 47824.11 2015-07-05 13:51:12.000 186 21168.16 54.93 42884.31 47824.14 2015-07-05 13:51:13.000 186 21168.19 54.91 42884.34 47824.14 2015-07-05 13:51:14.000 186 21168.24 54.89 42884.31 47824.12 2015-07-05 13:51:15.000 186 21168.27 54.83 42884.34 47824.15 2015-07-05 13:51:16.000 186 21168.32 54.78 42884.35 47824.16 2015-07-05 13:51:17.000 186 21168.36 54.72 42884.34 47824.20 2015-07-05 13:51:18.000 186 21168.40 54.66 42884.36 47824.24 2015-07-05 13:51:19.000 186 21168.42 54.66 42884.41 47824.25 2015-07-05 13:51:20.000 186 21168.44 54.64 42884.37 47824.31 2015-07-05 13:51:21.000 186 21168.47 54.61 42884.38 47824.32 2015-07-05 13:51:22.000 186 21168.49 54.62 42884.37 47824.34 2015-07-05 13:51:23.000 186 21168.47 54.64 42884.42 47824.34 2015-07-05 13:51:24.000 186 21168.48 54.65 42884.41 47824.35 2015-07-05 13:51:25.000 186 21168.46 54.65 42884.42 47824.35 2015-07-05 13:51:26.000 186 21168.45 54.64 42884.39 47824.34 2015-07-05 13:51:27.000 186 21168.42 54.65 42884.40 47824.30 2015-07-05 13:51:28.000 186 21168.39 54.65 42884.40 47824.31 2015-07-05 13:51:29.000 186 21168.34 54.65 42884.40 47824.28 2015-07-05 13:51:30.000 186 21168.30 54.64 42884.40 47824.27 2015-07-05 13:51:31.000 186 21168.28 54.64 42884.37 47824.24 2015-07-05 13:51:32.000 186 21168.25 54.66 42884.33 47824.20 2015-07-05 13:51:33.000 186 21168.18 54.70 42884.33 47824.22 2015-07-05 13:51:34.000 186 21168.13 54.74 42884.32 47824.15 2015-07-05 13:51:35.000 186 21168.11 54.78 42884.29 47824.12 2015-07-05 13:51:36.000 186 21168.07 54.79 42884.22 47824.09 2015-07-05 13:51:37.000 186 21168.05 54.83 42884.23 47824.01 2015-07-05 13:51:38.000 186 21168.03 54.89 42884.19 47823.98 2015-07-05 13:51:39.000 186 21168.00 54.90 42884.16 47823.91 2015-07-05 13:51:40.000 186 21167.97 54.92 42884.12 47823.87 2015-07-05 13:51:41.000 186 21167.92 54.97 42884.09 47823.84 2015-07-05 13:51:42.000 186 21167.90 55.01 42884.05 47823.82 2015-07-05 13:51:43.000 186 21167.85 55.02 42884.03 47823.77 2015-07-05 13:51:44.000 186 21167.86 55.03 42884.01 47823.72 2015-07-05 13:51:45.000 186 21167.85 55.05 42883.99 47823.72 2015-07-05 13:51:46.000 186 21167.82 55.09 42883.97 47823.68 2015-07-05 13:51:47.000 186 21167.80 55.11 42883.90 47823.64 2015-07-05 13:51:48.000 186 21167.85 55.11 42883.89 47823.61 2015-07-05 13:51:49.000 186 21167.84 55.08 42883.91 47823.62 2015-07-05 13:51:50.000 186 21167.85 55.07 42883.89 47823.61 2015-07-05 13:51:51.000 186 21167.87 55.07 42883.87 47823.64 2015-07-05 13:51:52.000 186 21167.85 55.04 42883.92 47823.61 2015-07-05 13:51:53.000 186 21167.83 54.99 42883.96 47823.65 2015-07-05 13:51:54.000 186 21167.86 54.99 42883.99 47823.64 2015-07-05 13:51:55.000 186 21167.87 55.02 42883.97 47823.68 2015-07-05 13:51:56.000 186 21167.87 55.05 42883.96 47823.69 2015-07-05 13:51:57.000 186 21167.86 55.06 42883.94 47823.67 2015-07-05 13:51:58.000 186 21167.85 55.06 42883.96 47823.65 2015-07-05 13:51:59.000 186 21167.84 55.11 42883.95 47823.63 2015-07-05 13:52:00.000 186 21167.82 55.17 42883.91 47823.62 2015-07-05 13:52:01.000 186 21167.80 55.22 42883.86 47823.60 2015-07-05 13:52:02.000 186 21167.80 55.20 42883.82 47823.56 2015-07-05 13:52:03.000 186 21167.77 55.15 42883.83 47823.50 2015-07-05 13:52:04.000 186 21167.75 55.12 42883.87 47823.52 2015-07-05 13:52:05.000 186 21167.74 55.09 42883.91 47823.55 2015-07-05 13:52:06.000 186 21167.77 55.10 42883.90 47823.56 2015-07-05 13:52:07.000 186 21167.74 55.11 42883.88 47823.61 2015-07-05 13:52:08.000 186 21167.77 55.09 42883.91 47823.59 2015-07-05 13:52:09.000 186 21167.78 55.12 42883.94 47823.61 2015-07-05 13:52:10.000 186 21167.80 55.14 42883.94 47823.60 2015-07-05 13:52:11.000 186 21167.76 55.16 42883.94 47823.62 2015-07-05 13:52:12.000 186 21167.77 55.18 42883.93 47823.61 2015-07-05 13:52:13.000 186 21167.77 55.22 42883.96 47823.61 2015-07-05 13:52:14.000 186 21167.76 55.22 42883.93 47823.59 2015-07-05 13:52:15.000 186 21167.74 55.21 42883.93 47823.58 2015-07-05 13:52:16.000 186 21167.69 55.22 42883.93 47823.56 2015-07-05 13:52:17.000 186 21167.69 55.21 42883.93 47823.56 2015-07-05 13:52:18.000 186 21167.64 55.22 42883.93 47823.53 2015-07-05 13:52:19.000 186 21167.61 55.24 42883.93 47823.51 2015-07-05 13:52:20.000 186 21167.61 55.24 42883.94 47823.52 2015-07-05 13:52:21.000 186 21167.58 55.21 42883.92 47823.50 2015-07-05 13:52:22.000 186 21167.58 55.19 42883.94 47823.51 2015-07-05 13:52:23.000 186 21167.55 55.19 42883.95 47823.50 2015-07-05 13:52:24.000 186 21167.55 55.19 42883.96 47823.50 2015-07-05 13:52:25.000 186 21167.54 55.19 42883.96 47823.50 2015-07-05 13:52:26.000 186 21167.54 55.18 42883.97 47823.48 2015-07-05 13:52:27.000 186 21167.52 55.19 42883.97 47823.47 2015-07-05 13:52:28.000 186 21167.52 55.15 42883.99 47823.50 2015-07-05 13:52:29.000 186 21167.52 55.11 42884.01 47823.49 2015-07-05 13:52:30.000 186 21167.53 55.10 42883.99 47823.52 2015-07-05 13:52:31.000 186 21167.54 55.10 42883.98 47823.51 2015-07-05 13:52:32.000 186 21167.60 55.09 42883.99 47823.56 2015-07-05 13:52:33.000 186 21167.63 55.09 42884.01 47823.57 2015-07-05 13:52:34.000 186 21167.62 55.09 42884.02 47823.57 2015-07-05 13:52:35.000 186 21167.64 55.09 42884.01 47823.59 2015-07-05 13:52:36.000 186 21167.63 55.08 42883.99 47823.60 2015-07-05 13:52:37.000 186 21167.60 55.16 42883.98 47823.57 2015-07-05 13:52:38.000 186 21167.55 55.20 42883.94 47823.54 2015-07-05 13:52:39.000 186 21167.57 55.21 42883.91 47823.49 2015-07-05 13:52:40.000 186 21167.55 55.18 42883.89 47823.46 2015-07-05 13:52:41.000 186 21167.53 55.17 42883.91 47823.44 2015-07-05 13:52:42.000 186 21167.55 55.19 42883.90 47823.44 2015-07-05 13:52:43.000 186 21167.53 55.17 42883.91 47823.45 2015-07-05 13:52:44.000 186 21167.50 55.19 42883.87 47823.44 2015-07-05 13:52:45.000 186 21167.49 55.16 42883.88 47823.44 2015-07-05 13:52:46.000 186 21167.46 55.16 42883.88 47823.43 2015-07-05 13:52:47.000 186 21167.47 55.14 42883.93 47823.43 2015-07-05 13:52:48.000 186 21167.43 55.15 42883.91 47823.42 2015-07-05 13:52:49.000 186 21167.39 55.18 42883.89 47823.42 2015-07-05 13:52:50.000 186 21167.39 55.22 42883.89 47823.41 2015-07-05 13:52:51.000 186 21167.38 55.22 42883.86 47823.39 2015-07-05 13:52:52.000 186 21167.39 55.23 42883.88 47823.37 2015-07-05 13:52:53.000 186 21167.40 55.22 42883.84 47823.37 2015-07-05 13:52:54.000 186 21167.48 55.17 42883.85 47823.36 2015-07-05 13:52:55.000 186 21167.55 55.10 42883.89 47823.40 2015-07-05 13:52:56.000 186 21167.54 55.02 42883.95 47823.44 2015-07-05 13:52:57.000 186 21167.54 54.99 42884.00 47823.51 2015-07-05 13:52:58.000 186 21167.52 54.97 42884.01 47823.55 2015-07-05 13:52:59.000 186 21167.54 54.95 42884.05 47823.54 2015-07-05 13:53:00.000 186 21167.57 54.94 42884.03 47823.58 2015-07-05 13:53:01.000 186 21167.59 54.97 42884.01 47823.60 2015-07-05 13:53:02.000 186 21167.55 54.96 42884.03 47823.64 2015-07-05 13:53:03.000 186 21167.56 54.94 42884.06 47823.60 2015-07-05 13:53:04.000 186 21167.56 54.93 42884.07 47823.64 2015-07-05 13:53:05.000 186 21167.54 54.91 42884.10 47823.61 2015-07-05 13:53:06.000 186 21167.50 54.90 42884.10 47823.63 2015-07-05 13:53:07.000 186 21167.45 54.84 42884.10 47823.61 2015-07-05 13:53:08.000 186 21167.48 54.83 42884.07 47823.62 2015-07-05 13:53:09.000 186 21167.51 54.84 42884.08 47823.62 2015-07-05 13:53:10.000 186 21167.47 54.82 42884.07 47823.62 2015-07-05 13:53:11.000 186 21167.47 54.80 42884.11 47823.63 2015-07-05 13:53:12.000 186 21167.46 54.75 42884.15 47823.62 2015-07-05 13:53:13.000 186 21167.48 54.77 42884.10 47823.65 2015-07-05 13:53:14.000 186 21167.51 54.79 42884.09 47823.64 2015-07-05 13:53:15.000 186 21167.51 54.80 42884.11 47823.64 2015-07-05 13:53:16.000 186 21167.50 54.83 42884.08 47823.64 2015-07-05 13:53:17.000 186 21167.54 54.84 42884.07 47823.63 2015-07-05 13:53:18.000 186 21167.51 54.88 42884.07 47823.62 2015-07-05 13:53:19.000 186 21167.48 54.95 42884.03 47823.62 2015-07-05 13:53:20.000 186 21167.47 55.01 42883.98 47823.54 2015-07-05 13:53:21.000 186 21167.41 55.07 42883.98 47823.52 2015-07-05 13:53:22.000 186 21167.41 55.10 42883.93 47823.48 2015-07-05 13:53:23.000 186 21167.39 55.14 42883.88 47823.43 2015-07-05 13:53:24.000 186 21167.41 55.18 42883.85 47823.36 2015-07-05 13:53:25.000 186 21167.40 55.18 42883.85 47823.36 2015-07-05 13:53:26.000 186 21167.41 55.18 42883.82 47823.33 2015-07-05 13:53:27.000 186 21167.37 55.17 42883.82 47823.31 2015-07-05 13:53:28.000 186 21167.33 55.17 42883.85 47823.29 2015-07-05 13:53:29.000 186 21167.31 55.16 42883.86 47823.30 2015-07-05 13:53:30.000 186 21167.28 55.11 42883.81 47823.27 2015-07-05 13:53:31.000 186 21167.24 55.15 42883.82 47823.27 2015-07-05 13:53:32.000 186 21167.18 55.23 42883.80 47823.24 2015-07-05 13:53:33.000 186 21167.17 55.35 42883.74 47823.20 2015-07-05 13:53:34.000 186 21167.15 55.41 42883.70 47823.18 2015-07-05 13:53:35.000 186 21167.11 55.43 42883.66 47823.10 2015-07-05 13:53:36.000 186 21167.11 55.46 42883.63 47823.06 2015-07-05 13:53:37.000 186 21167.11 55.52 42883.60 47823.04 2015-07-05 13:53:38.000 186 21167.08 55.55 42883.57 47823.00 2015-07-05 13:53:39.000 186 21167.04 55.57 42883.55 47822.97 2015-07-05 13:53:40.000 186 21167.02 55.59 42883.53 47822.94 2015-07-05 13:53:41.000 186 21166.99 55.54 42883.55 47822.90 2015-07-05 13:53:42.000 186 21167.00 55.49 42883.58 47822.87 2015-07-05 13:53:43.000 186 21167.03 55.42 42883.59 47822.91 2015-07-05 13:53:44.000 186 21167.06 55.32 42883.65 47822.94 2015-07-05 13:53:45.000 186 21167.09 55.28 42883.72 47823.00 2015-07-05 13:53:46.000 186 21167.10 55.24 42883.77 47823.06 2015-07-05 13:53:47.000 186 21167.12 55.22 42883.82 47823.14 2015-07-05 13:53:48.000 186 21167.14 55.19 42883.84 47823.21 2015-07-05 13:53:49.000 186 21167.15 55.18 42883.89 47823.23 2015-07-05 13:53:50.000 186 21167.16 55.16 42883.94 47823.28 2015-07-05 13:53:51.000 186 21167.17 55.18 42883.93 47823.32 2015-07-05 13:53:52.000 186 21167.19 55.18 42883.97 47823.33 2015-07-05 13:53:53.000 186 21167.21 55.16 42884.00 47823.39 2015-07-05 13:53:54.000 186 21167.24 55.14 42884.04 47823.40 2015-07-05 13:53:55.000 186 21167.24 55.13 42884.08 47823.43 2015-07-05 13:53:56.000 186 21167.22 55.10 42884.07 47823.44 2015-07-05 13:53:57.000 186 21167.23 55.07 42884.07 47823.46 2015-07-05 13:53:58.000 186 21167.23 55.07 42884.09 47823.47 2015-07-05 13:53:59.000 186 21167.20 55.07 42884.14 47823.49 2015-07-05 13:54:00.000 186 21167.17 55.08 42884.17 47823.49 2015-07-05 13:54:01.000 186 21167.16 55.10 42884.17 47823.51 2015-07-05 13:54:02.000 186 21167.10 55.11 42884.15 47823.49 2015-07-05 13:54:03.000 186 21167.11 55.08 42884.18 47823.48 2015-07-05 13:54:04.000 186 21167.05 55.11 42884.18 47823.46 2015-07-05 13:54:05.000 186 21167.02 55.14 42884.16 47823.46 2015-07-05 13:54:06.000 186 21166.96 55.16 42884.14 47823.45 2015-07-05 13:54:07.000 186 21166.95 55.19 42884.12 47823.39 2015-07-05 13:54:08.000 186 21166.90 55.25 42884.11 47823.37 2015-07-05 13:54:09.000 186 21166.88 55.32 42884.09 47823.34 2015-07-05 13:54:10.000 186 21166.85 55.36 42884.05 47823.28 2015-07-05 13:54:11.000 186 21166.78 55.42 42884.04 47823.27 2015-07-05 13:54:12.000 186 21166.73 55.48 42884.01 47823.21 2015-07-05 13:54:13.000 186 21166.70 55.55 42884.01 47823.20 2015-07-05 13:54:14.000 186 21166.70 55.58 42884.00 47823.17 2015-07-05 13:54:15.000 186 21166.68 55.56 42883.98 47823.14 2015-07-05 13:54:16.000 186 21166.64 55.60 42883.97 47823.13 2015-07-05 13:54:17.000 186 21166.63 55.60 42884.00 47823.12 2015-07-05 13:54:18.000 186 21166.62 55.62 42883.99 47823.10 2015-07-05 13:54:19.000 186 21166.62 55.59 42884.04 47823.13 2015-07-05 13:54:20.000 186 21166.57 55.53 42883.99 47823.13 2015-07-05 13:54:21.000 186 21166.54 55.50 42884.05 47823.13 2015-07-05 13:54:22.000 186 21166.54 55.47 42884.12 47823.16 2015-07-05 13:54:23.000 186 21166.50 55.46 42884.16 47823.20 2015-07-05 13:54:24.000 186 21166.55 55.47 42884.18 47823.23 2015-07-05 13:54:25.000 186 21166.54 55.46 42884.20 47823.25 2015-07-05 13:54:26.000 186 21166.54 55.45 42884.19 47823.26 2015-07-05 13:54:27.000 186 21166.52 55.44 42884.18 47823.27 2015-07-05 13:54:28.000 186 21166.50 55.42 42884.19 47823.28 2015-07-05 13:54:29.000 186 21166.52 55.37 42884.22 47823.29 2015-07-05 13:54:30.000 186 21166.49 55.38 42884.22 47823.26 2015-07-05 13:54:31.000 186 21166.46 55.44 42884.22 47823.29 2015-07-05 13:54:32.000 186 21166.46 55.48 42884.21 47823.25 2015-07-05 13:54:33.000 186 21166.43 55.52 42884.19 47823.25 2015-07-05 13:54:34.000 186 21166.41 55.54 42884.19 47823.25 2015-07-05 13:54:35.000 186 21166.42 55.56 42884.20 47823.22 2015-07-05 13:54:36.000 186 21166.40 55.60 42884.18 47823.22 2015-07-05 13:54:37.000 186 21166.35 55.62 42884.14 47823.20 2015-07-05 13:54:38.000 186 21166.32 55.65 42884.12 47823.18 2015-07-05 13:54:39.000 186 21166.31 55.65 42884.14 47823.16 2015-07-05 13:54:40.000 186 21166.31 55.65 42884.13 47823.16 2015-07-05 13:54:41.000 186 21166.27 55.66 42884.12 47823.12 2015-07-05 13:54:42.000 186 21166.28 55.65 42884.12 47823.10 2015-07-05 13:54:43.000 186 21166.25 55.66 42884.10 47823.09 2015-07-05 13:54:44.000 186 21166.21 55.65 42884.10 47823.07 2015-07-05 13:54:45.000 186 21166.21 55.66 42884.10 47823.08 2015-07-05 13:54:46.000 186 21166.20 55.68 42884.12 47823.08 2015-07-05 13:54:47.000 186 21166.17 55.67 42884.10 47823.07 2015-07-05 13:54:48.000 186 21166.17 55.65 42884.08 47823.04 2015-07-05 13:54:49.000 186 21166.17 55.64 42884.08 47823.03 2015-07-05 13:54:50.000 186 21166.14 55.63 42884.08 47823.02 2015-07-05 13:54:51.000 186 21166.11 55.62 42884.10 47823.00 2015-07-05 13:54:52.000 186 21166.06 55.63 42884.12 47823.01 2015-07-05 13:54:53.000 186 21166.01 55.62 42884.16 47823.00 2015-07-05 13:54:54.000 186 21166.02 55.61 42884.15 47823.00 2015-07-05 13:54:55.000 186 21166.02 55.61 42884.18 47823.01 2015-07-05 13:54:56.000 186 21166.01 55.63 42884.17 47823.01 2015-07-05 13:54:57.000 186 21165.98 55.63 42884.15 47823.02 2015-07-05 13:54:58.000 186 21165.95 55.64 42884.15 47823.01 2015-07-05 13:54:59.000 186 21165.94 55.64 42884.20 47823.03 2015-07-05 13:55:00.000 186 21165.94 55.64 42884.20 47823.01 2015-07-05 13:55:01.000 186 21165.94 55.64 42884.22 47823.03 2015-07-05 13:55:02.000 186 21165.92 55.67 42884.21 47823.02 2015-07-05 13:55:03.000 186 21165.90 55.69 42884.21 47823.02 2015-07-05 13:55:04.000 186 21165.91 55.69 42884.23 47823.01 2015-07-05 13:55:05.000 186 21165.92 55.68 42884.26 47823.03 2015-07-05 13:55:06.000 186 21165.91 55.66 42884.27 47823.04 2015-07-05 13:55:07.000 186 21165.90 55.66 42884.28 47823.03 2015-07-05 13:55:08.000 186 21165.88 55.66 42884.26 47823.04 2015-07-05 13:55:09.000 186 21165.89 55.69 42884.26 47823.03 2015-07-05 13:55:10.000 186 21165.88 55.73 42884.25 47823.04 2015-07-05 13:55:11.000 186 21165.90 55.73 42884.22 47823.04 2015-07-05 13:55:12.000 186 21165.93 55.73 42884.21 47823.02 2015-07-05 13:55:13.000 186 21165.93 55.73 42884.22 47823.04 2015-07-05 13:55:14.000 186 21165.90 55.76 42884.22 47823.04 2015-07-05 13:55:15.000 186 21165.91 55.77 42884.23 47823.02 2015-07-05 13:55:16.000 186 21165.92 55.78 42884.21 47823.02 2015-07-05 13:55:17.000 186 21165.92 55.79 42884.23 47823.02 2015-07-05 13:55:18.000 186 21165.88 55.81 42884.24 47823.01 2015-07-05 13:55:19.000 186 21165.87 55.82 42884.23 47823.00 2015-07-05 13:55:20.000 186 21165.86 55.83 42884.22 47823.01 2015-07-05 13:55:21.000 186 21165.82 55.85 42884.22 47823.00 2015-07-05 13:55:22.000 186 21165.77 55.89 42884.22 47822.97 2015-07-05 13:55:23.000 186 21165.79 55.92 42884.21 47822.96 2015-07-05 13:55:24.000 186 21165.78 55.96 42884.15 47822.91 2015-07-05 13:55:25.000 186 21165.75 55.97 42884.14 47822.90 2015-07-05 13:55:26.000 186 21165.71 56.01 42884.13 47822.88 2015-07-05 13:55:27.000 186 21165.70 56.03 42884.13 47822.84 2015-07-05 13:55:28.000 186 21165.64 56.05 42884.13 47822.81 2015-07-05 13:55:29.000 186 21165.63 56.05 42884.07 47822.79 2015-07-05 13:55:30.000 186 21165.63 56.07 42884.02 47822.78 2015-07-05 13:55:31.000 186 21165.60 56.14 42884.01 47822.73 2015-07-05 13:55:32.000 186 21165.52 56.19 42884.02 47822.73 2015-07-05 13:55:33.000 186 21165.52 56.21 42884.00 47822.69 2015-07-05 13:55:34.000 186 21165.52 56.26 42883.99 47822.67 2015-07-05 13:55:35.000 186 21165.51 56.29 42883.99 47822.62 2015-07-05 13:55:36.000 186 21165.50 56.31 42883.97 47822.62 2015-07-05 13:55:37.000 186 21165.47 56.36 42883.97 47822.61 2015-07-05 13:55:38.000 186 21165.47 56.37 42883.95 47822.61 2015-07-05 13:55:39.000 186 21165.46 56.40 42883.96 47822.58 2015-07-05 13:55:40.000 186 21165.51 56.42 42884.02 47822.58 2015-07-05 13:55:41.000 186 21165.54 56.41 42884.00 47822.57 2015-07-05 13:55:42.000 186 21165.55 56.42 42883.99 47822.59 2015-07-05 13:55:43.000 186 21165.55 56.45 42883.99 47822.60 2015-07-05 13:55:44.000 186 21165.54 56.45 42883.99 47822.59 2015-07-05 13:55:45.000 186 21165.52 56.44 42883.99 47822.59 2015-07-05 13:55:46.000 186 21165.53 56.44 42883.98 47822.59 2015-07-05 13:55:47.000 186 21165.51 56.45 42883.99 47822.57 2015-07-05 13:55:48.000 186 21165.47 56.42 42884.00 47822.58 2015-07-05 13:55:49.000 186 21165.43 56.39 42884.00 47822.56 2015-07-05 13:55:50.000 186 21165.41 56.38 42884.05 47822.59 2015-07-05 13:55:51.000 186 21165.36 56.39 42884.07 47822.58 2015-07-05 13:55:52.000 186 21165.33 56.36 42884.05 47822.57 2015-07-05 13:55:53.000 186 21165.32 56.34 42884.10 47822.57 2015-07-05 13:55:54.000 186 21165.32 56.37 42884.10 47822.60 2015-07-05 13:55:55.000 186 21165.30 56.42 42884.10 47822.57 2015-07-05 13:55:56.000 186 21165.29 56.42 42884.07 47822.58 2015-07-05 13:55:57.000 186 21165.25 56.43 42884.08 47822.55 2015-07-05 13:55:58.000 186 21165.28 56.42 42884.09 47822.58 2015-07-05 13:55:59.000 186 21165.25 56.43 42884.09 47822.56 2015-07-05 13:56:00.000 186 21165.26 56.45 42884.10 47822.56 2015-07-05 13:56:01.000 186 21165.24 56.45 42884.11 47822.54 2015-07-05 13:56:02.000 186 21165.22 56.44 42884.08 47822.58 2015-07-05 13:56:03.000 186 21165.23 56.42 42884.13 47822.57 2015-07-05 13:56:04.000 186 21165.23 56.41 42884.16 47822.60 2015-07-05 13:56:05.000 186 21165.25 56.45 42884.16 47822.61 2015-07-05 13:56:06.000 186 21165.26 56.49 42884.13 47822.62 2015-07-05 13:56:07.000 186 21165.27 56.47 42884.11 47822.63 2015-07-05 13:56:08.000 186 21165.26 56.49 42884.12 47822.61 2015-07-05 13:56:09.000 186 21165.23 56.51 42884.13 47822.61 2015-07-05 13:56:10.000 186 21165.17 56.53 42884.15 47822.59 2015-07-05 13:56:11.000 186 21165.12 56.54 42884.12 47822.57 2015-07-05 13:56:12.000 186 21165.10 56.56 42884.14 47822.54 2015-07-05 13:56:13.000 186 21165.10 56.57 42884.14 47822.53 2015-07-05 13:56:14.000 186 21165.07 56.55 42884.14 47822.49 2015-07-05 13:56:15.000 186 21165.07 56.55 42884.15 47822.49 2015-07-05 13:56:16.000 186 21165.06 56.54 42884.16 47822.50 2015-07-05 13:56:17.000 186 21165.09 56.54 42884.20 47822.53 2015-07-05 13:56:18.000 186 21165.10 56.57 42884.20 47822.56 2015-07-05 13:56:19.000 186 21165.14 56.57 42884.23 47822.55 2015-07-05 13:56:20.000 186 21165.16 56.59 42884.22 47822.58 2015-07-05 13:56:21.000 186 21165.17 56.58 42884.24 47822.61 2015-07-05 13:56:22.000 186 21165.20 56.59 42884.25 47822.63 2015-07-05 13:56:23.000 186 21165.21 56.58 42884.27 47822.67 2015-07-05 13:56:24.000 186 21165.22 56.58 42884.32 47822.68 2015-07-05 13:56:25.000 186 21165.25 56.58 42884.33 47822.68 2015-07-05 13:56:26.000 186 21165.24 56.54 42884.35 47822.71 2015-07-05 13:56:27.000 186 21165.23 56.52 42884.35 47822.73 2015-07-05 13:56:28.000 186 21165.22 56.54 42884.36 47822.74 2015-07-05 13:56:29.000 186 21165.18 56.55 42884.36 47822.74 2015-07-05 13:56:30.000 186 21165.13 56.56 42884.38 47822.74 2015-07-05 13:56:31.000 186 21165.12 56.54 42884.38 47822.74 2015-07-05 13:56:32.000 186 21165.11 56.54 42884.39 47822.73 2015-07-05 13:56:33.000 186 21165.07 56.56 42884.40 47822.74 2015-07-05 13:56:34.000 186 21165.08 56.56 42884.41 47822.75 2015-07-05 13:56:35.000 186 21165.11 56.54 42884.43 47822.75 2015-07-05 13:56:36.000 186 21165.08 56.58 42884.45 47822.77 2015-07-05 13:56:37.000 186 21165.05 56.67 42884.44 47822.75 2015-07-05 13:56:38.000 186 21165.04 56.74 42884.38 47822.75 2015-07-05 13:56:39.000 186 21165.03 56.81 42884.32 47822.70 2015-07-05 13:56:40.000 186 21165.02 56.87 42884.29 47822.64 2015-07-05 13:56:41.000 186 21165.00 56.91 42884.29 47822.62 2015-07-05 13:56:42.000 186 21164.99 56.96 42884.25 47822.57 2015-07-05 13:56:43.000 186 21165.00 57.00 42884.22 47822.57 2015-07-05 13:56:44.000 186 21164.97 57.08 42884.20 47822.53 2015-07-05 13:56:45.000 186 21164.93 57.13 42884.19 47822.50 2015-07-05 13:56:46.000 186 21164.88 57.13 42884.18 47822.48 2015-07-05 13:56:47.000 186 21164.84 57.15 42884.16 47822.46 2015-07-05 13:56:48.000 186 21164.80 57.13 42884.17 47822.44 2015-07-05 13:56:49.000 186 21164.79 57.14 42884.16 47822.42 2015-07-05 13:56:50.000 186 21164.77 57.14 42884.14 47822.40 2015-07-05 13:56:51.000 186 21164.75 57.13 42884.14 47822.39 2015-07-05 13:56:52.000 186 21164.78 57.13 42884.16 47822.40 2015-07-05 13:56:53.000 186 21164.79 57.12 42884.20 47822.40 2015-07-05 13:56:54.000 186 21164.78 57.12 42884.17 47822.38 2015-07-05 13:56:55.000 186 21164.76 57.11 42884.15 47822.38 2015-07-05 13:56:56.000 186 21164.74 57.10 42884.15 47822.37 2015-07-05 13:56:57.000 186 21164.72 57.06 42884.16 47822.38 2015-07-05 13:56:58.000 186 21164.73 57.02 42884.16 47822.40 2015-07-05 13:56:59.000 186 21164.70 57.04 42884.21 47822.44 2015-07-05 13:57:00.000 186 21164.73 57.06 42884.26 47822.42 2015-07-05 13:57:01.000 186 21164.67 57.08 42884.28 47822.43 2015-07-05 13:57:02.000 186 21164.67 57.09 42884.27 47822.42 2015-07-05 13:57:03.000 186 21164.65 57.09 42884.26 47822.45 2015-07-05 13:57:04.000 186 21164.61 57.11 42884.27 47822.43 2015-07-05 13:57:05.000 186 21164.56 57.12 42884.26 47822.39 2015-07-05 13:57:06.000 186 21164.54 57.12 42884.25 47822.39 2015-07-05 13:57:07.000 186 21164.54 57.14 42884.24 47822.38 2015-07-05 13:57:08.000 186 21164.52 57.14 42884.29 47822.38 2015-07-05 13:57:09.000 186 21164.49 57.13 42884.29 47822.39 2015-07-05 13:57:10.000 186 21164.47 57.12 42884.29 47822.40 2015-07-05 13:57:11.000 186 21164.47 57.12 42884.31 47822.39 2015-07-05 13:57:12.000 186 21164.48 57.15 42884.32 47822.43 2015-07-05 13:57:13.000 186 21164.51 57.15 42884.32 47822.40 2015-07-05 13:57:14.000 186 21164.52 57.16 42884.33 47822.44 2015-07-05 13:57:15.000 186 21164.51 57.20 42884.32 47822.47 2015-07-05 13:57:16.000 186 21164.49 57.23 42884.33 47822.46 2015-07-05 13:57:17.000 186 21164.45 57.25 42884.35 47822.46 2015-07-05 13:57:18.000 186 21164.46 57.31 42884.37 47822.44 2015-07-05 13:57:19.000 186 21164.47 57.34 42884.30 47822.44 2015-07-05 13:57:20.000 186 21164.46 57.37 42884.29 47822.43 2015-07-05 13:57:21.000 186 21164.41 57.40 42884.27 47822.40 2015-07-05 13:57:22.000 186 21164.35 57.45 42884.26 47822.35 2015-07-05 13:57:23.000 186 21164.32 57.45 42884.23 47822.34 2015-07-05 13:57:24.000 186 21164.33 57.44 42884.22 47822.29 2015-07-05 13:57:25.000 186 21164.32 57.39 42884.25 47822.27 2015-07-05 13:57:26.000 186 21164.32 57.36 42884.27 47822.30 2015-07-05 13:57:27.000 186 21164.30 57.37 42884.29 47822.34 2015-07-05 13:57:28.000 186 21164.27 57.38 42884.31 47822.31 2015-07-05 13:57:29.000 186 21164.25 57.39 42884.32 47822.32 2015-07-05 13:57:30.000 186 21164.21 57.42 42884.32 47822.29 2015-07-05 13:57:31.000 186 21164.19 57.40 42884.31 47822.32 2015-07-05 13:57:32.000 186 21164.17 57.39 42884.31 47822.30 2015-07-05 13:57:33.000 186 21164.16 57.40 42884.32 47822.29 2015-07-05 13:57:34.000 186 21164.17 57.40 42884.34 47822.28 2015-07-05 13:57:35.000 186 21164.17 57.40 42884.35 47822.27 2015-07-05 13:57:36.000 186 21164.17 57.40 42884.32 47822.27 2015-07-05 13:57:37.000 186 21164.18 57.42 42884.31 47822.27 2015-07-05 13:57:38.000 186 21164.20 57.42 42884.28 47822.28 2015-07-05 13:57:39.000 186 21164.18 57.42 42884.28 47822.27 2015-07-05 13:57:40.000 186 21164.16 57.42 42884.27 47822.24 2015-07-05 13:57:41.000 186 21164.17 57.44 42884.25 47822.26 2015-07-05 13:57:42.000 186 21164.11 57.46 42884.28 47822.23 2015-07-05 13:57:43.000 186 21164.10 57.46 42884.32 47822.24 2015-07-05 13:57:44.000 186 21164.02 57.46 42884.33 47822.23 2015-07-05 13:57:45.000 186 21163.98 57.48 42884.33 47822.20 2015-07-05 13:57:46.000 186 21163.92 57.50 42884.29 47822.18 2015-07-05 13:57:47.000 186 21163.85 57.52 42884.27 47822.14 2015-07-05 13:57:48.000 186 21163.83 57.50 42884.26 47822.10 2015-07-05 13:57:49.000 186 21163.82 57.51 42884.25 47822.07 2015-07-05 13:57:50.000 186 21163.80 57.53 42884.28 47822.05 2015-07-05 13:57:51.000 186 21163.81 57.52 42884.25 47822.06 2015-07-05 13:57:52.000 186 21163.81 57.52 42884.28 47822.04 2015-07-05 13:57:53.000 186 21163.79 57.53 42884.27 47822.04 2015-07-05 13:57:54.000 186 21163.78 57.49 42884.25 47822.04 2015-07-05 13:57:55.000 186 21163.80 57.47 42884.25 47822.02 2015-07-05 13:57:56.000 186 21163.81 57.45 42884.27 47822.04 2015-07-05 13:57:57.000 186 21163.82 57.44 42884.25 47822.04 2015-07-05 13:57:58.000 186 21163.81 57.45 42884.24 47822.04 2015-07-05 13:57:59.000 186 21163.82 57.43 42884.26 47822.03 2015-07-05 13:58:00.000 186 21163.83 57.45 42884.25 47822.05 2015-07-05 13:58:01.000 186 21163.84 57.47 42884.24 47822.04 2015-07-05 13:58:02.000 186 21163.85 57.47 42884.24 47822.05 2015-07-05 13:58:03.000 186 21163.89 57.46 42884.23 47822.06 2015-07-05 13:58:04.000 186 21163.87 57.45 42884.26 47822.08 2015-07-05 13:58:05.000 186 21163.84 57.43 42884.26 47822.06 2015-07-05 13:58:06.000 186 21163.81 57.45 42884.26 47822.08 2015-07-05 13:58:07.000 186 21163.83 57.45 42884.26 47822.06 2015-07-05 13:58:08.000 186 21163.82 57.46 42884.27 47822.07 2015-07-05 13:58:09.000 186 21163.82 57.47 42884.26 47822.06 2015-07-05 13:58:10.000 186 21163.79 57.46 42884.24 47822.04 2015-07-05 13:58:11.000 186 21163.80 57.44 42884.26 47822.05 2015-07-05 13:58:12.000 186 21163.79 57.43 42884.27 47822.04 2015-07-05 13:58:13.000 186 21163.76 57.44 42884.26 47822.02 2015-07-05 13:58:14.000 186 21163.75 57.46 42884.25 47822.06 2015-07-05 13:58:15.000 186 21163.75 57.46 42884.26 47822.05 2015-07-05 13:58:16.000 186 21163.77 57.45 42884.27 47822.03 2015-07-05 13:58:17.000 186 21163.76 57.44 42884.28 47822.05 2015-07-05 13:58:18.000 186 21163.74 57.43 42884.29 47822.05 2015-07-05 13:58:19.000 186 21163.75 57.43 42884.30 47822.04 2015-07-05 13:58:20.000 186 21163.74 57.44 42884.34 47822.06 2015-07-05 13:58:21.000 186 21163.77 57.44 42884.33 47822.07 2015-07-05 13:58:22.000 186 21163.80 57.44 42884.32 47822.07 2015-07-05 13:58:23.000 186 21163.78 57.46 42884.33 47822.07 2015-07-05 13:58:24.000 186 21163.75 57.44 42884.34 47822.07 2015-07-05 13:58:25.000 186 21163.75 57.42 42884.32 47822.08 2015-07-05 13:58:26.000 186 21163.72 57.45 42884.31 47822.08 2015-07-05 13:58:27.000 186 21163.71 57.47 42884.29 47822.07 2015-07-05 13:58:28.000 186 21163.71 57.49 42884.30 47822.04 2015-07-05 13:58:29.000 186 21163.69 57.52 42884.26 47822.03 2015-07-05 13:58:30.000 186 21163.69 57.52 42884.24 47822.03 2015-07-05 13:58:31.000 186 21163.71 57.52 42884.24 47822.01 2015-07-05 13:58:32.000 186 21163.71 57.54 42884.23 47822.01 2015-07-05 13:58:33.000 186 21163.70 57.53 42884.24 47822.00 2015-07-05 13:58:34.000 186 21163.72 57.54 42884.24 47822.00 2015-07-05 13:58:35.000 186 21163.72 57.56 42884.22 47821.99 2015-07-05 13:58:36.000 186 21163.70 57.59 42884.18 47821.96 2015-07-05 13:58:37.000 186 21163.69 57.63 42884.14 47821.94 2015-07-05 13:58:38.000 186 21163.68 57.67 42884.15 47821.91 2015-07-05 13:58:39.000 186 21163.64 57.68 42884.15 47821.88 2015-07-05 13:58:40.000 186 21163.66 57.72 42884.12 47821.87 2015-07-05 13:58:41.000 186 21163.64 57.73 42884.08 47821.83 2015-07-05 13:58:42.000 186 21163.62 57.75 42884.06 47821.82 2015-07-05 13:58:43.000 186 21163.63 57.77 42884.05 47821.81 2015-07-05 13:58:44.000 186 21163.61 57.80 42884.05 47821.80 2015-07-05 13:58:45.000 186 21163.58 57.78 42884.05 47821.79 2015-07-05 13:58:46.000 186 21163.58 57.78 42884.05 47821.77 2015-07-05 13:58:47.000 186 21163.57 57.77 42884.05 47821.77 2015-07-05 13:58:48.000 186 21163.56 57.70 42884.07 47821.76 2015-07-05 13:58:49.000 186 21163.58 57.64 42884.08 47821.76 2015-07-05 13:58:50.000 186 21163.58 57.62 42884.09 47821.81 2015-07-05 13:58:51.000 186 21163.60 57.59 42884.11 47821.82 2015-07-05 13:58:52.000 186 21163.64 57.57 42884.14 47821.85 2015-07-05 13:58:53.000 186 21163.64 57.57 42884.16 47821.87 2015-07-05 13:58:54.000 186 21163.66 57.55 42884.19 47821.89 2015-07-05 13:58:55.000 186 21163.66 57.52 42884.21 47821.90 2015-07-05 13:58:56.000 186 21163.64 57.56 42884.19 47821.90 2015-07-05 13:58:57.000 186 21163.66 57.57 42884.17 47821.90 2015-07-05 13:58:58.000 186 21163.67 57.57 42884.17 47821.91 2015-07-05 13:58:59.000 186 21163.68 57.60 42884.13 47821.90 2015-07-05 13:59:00.000 186 21163.68 57.63 42884.11 47821.89 2015-07-05 13:59:01.000 186 21163.67 57.67 42884.12 47821.87 2015-07-05 13:59:02.000 186 21163.65 57.68 42884.07 47821.86 2015-07-05 13:59:03.000 186 21163.64 57.72 42884.08 47821.84 2015-07-05 13:59:04.000 186 21163.60 57.73 42884.04 47821.81 2015-07-05 13:59:05.000 186 21163.57 57.72 42884.06 47821.76 2015-07-05 13:59:06.000 186 21163.56 57.73 42884.06 47821.77 2015-07-05 13:59:07.000 186 21163.54 57.73 42884.03 47821.75 2015-07-05 13:59:08.000 186 21163.55 57.76 42884.01 47821.76 2015-07-05 13:59:09.000 186 21163.53 57.79 42884.01 47821.71 2015-07-05 13:59:10.000 186 21163.53 57.80 42883.99 47821.70 2015-07-05 13:59:11.000 186 21163.50 57.78 42883.99 47821.68 2015-07-05 13:59:12.000 186 21163.47 57.76 42883.98 47821.65 2015-07-05 13:59:13.000 186 21163.45 57.75 42883.96 47821.66 2015-07-05 13:59:14.000 186 21163.44 57.73 42883.96 47821.64 2015-07-05 13:59:15.000 186 21163.44 57.70 42883.98 47821.65 2015-07-05 13:59:16.000 186 21163.42 57.67 42883.99 47821.64 2015-07-05 13:59:17.000 186 21163.39 57.66 42883.98 47821.66 2015-07-05 13:59:18.000 186 21163.39 57.66 42884.00 47821.64 2015-07-05 13:59:19.000 186 21163.37 57.62 42884.04 47821.66 2015-07-05 13:59:20.000 186 21163.36 57.60 42884.01 47821.66 2015-07-05 13:59:21.000 186 21163.34 57.59 42884.01 47821.66 2015-07-05 13:59:22.000 186 21163.34 57.57 42884.03 47821.68 2015-07-05 13:59:23.000 186 21163.36 57.57 42884.03 47821.67 2015-07-05 13:59:24.000 186 21163.33 57.60 42884.06 47821.67 2015-07-05 13:59:25.000 186 21163.32 57.62 42884.06 47821.67 2015-07-05 13:59:26.000 186 21163.36 57.62 42884.08 47821.69 2015-07-05 13:59:27.000 186 21163.37 57.61 42884.11 47821.69 2015-07-05 13:59:28.000 186 21163.37 57.61 42884.09 47821.69 2015-07-05 13:59:29.000 186 21163.36 57.63 42884.06 47821.70 2015-07-05 13:59:30.000 186 21163.39 57.64 42884.06 47821.67 2015-07-05 13:59:31.000 186 21163.39 57.63 42884.05 47821.68 2015-07-05 13:59:32.000 186 21163.37 57.65 42884.08 47821.68 2015-07-05 13:59:33.000 186 21163.37 57.66 42884.08 47821.67 2015-07-05 13:59:34.000 186 21163.37 57.66 42884.06 47821.67 2015-07-05 13:59:35.000 186 21163.38 57.66 42884.08 47821.68 2015-07-05 13:59:36.000 186 21163.37 57.67 42884.07 47821.67 2015-07-05 13:59:37.000 186 21163.38 57.67 42884.04 47821.66 2015-07-05 13:59:38.000 186 21163.39 57.66 42884.04 47821.66 2015-07-05 13:59:39.000 186 21163.40 57.66 42884.03 47821.67 2015-07-05 13:59:40.000 186 21163.44 57.65 42884.01 47821.67 2015-07-05 13:59:41.000 186 21163.45 57.65 42884.01 47821.66 2015-07-05 13:59:42.000 186 21163.46 57.65 42884.02 47821.68 2015-07-05 13:59:43.000 186 21163.47 57.67 42884.01 47821.67 2015-07-05 13:59:44.000 186 21163.46 57.69 42884.00 47821.66 2015-07-05 13:59:45.000 186 21163.46 57.67 42884.01 47821.68 2015-07-05 13:59:46.000 186 21163.46 57.68 42884.04 47821.67 2015-07-05 13:59:47.000 186 21163.44 57.69 42884.05 47821.66 2015-07-05 13:59:48.000 186 21163.47 57.68 42884.04 47821.67 2015-07-05 13:59:49.000 186 21163.47 57.69 42884.04 47821.66 2015-07-05 13:59:50.000 186 21163.44 57.64 42884.05 47821.65 2015-07-05 13:59:51.000 186 21163.42 57.61 42884.05 47821.67 2015-07-05 13:59:52.000 186 21163.39 57.59 42884.04 47821.65 2015-07-05 13:59:53.000 186 21163.40 57.57 42884.04 47821.67 2015-07-05 13:59:54.000 186 21163.38 57.57 42884.06 47821.67 2015-07-05 13:59:55.000 186 21163.38 57.58 42884.02 47821.66 2015-07-05 13:59:56.000 186 21163.42 57.57 42884.02 47821.67 2015-07-05 13:59:57.000 186 21163.41 57.58 42884.05 47821.65 2015-07-05 13:59:58.000 186 21163.41 57.55 42884.04 47821.65 2015-07-05 13:59:59.000 186 21163.42 57.51 42884.03 47821.66 2015-07-05 14:00:00.000 186 21163.43 57.49 42884.03 47821.65 2015-07-05 14:00:01.000 186 21163.44 57.46 42884.03 47821.68 2015-07-05 14:00:02.000 186 21163.48 57.41 42884.11 47821.73 2015-07-05 14:00:03.000 186 21163.47 57.37 42884.15 47821.73 2015-07-05 14:00:04.000 186 21163.46 57.38 42884.19 47821.75 2015-07-05 14:00:05.000 186 21163.46 57.39 42884.20 47821.78 2015-07-05 14:00:06.000 186 21163.44 57.41 42884.22 47821.78 2015-07-05 14:00:07.000 186 21163.46 57.42 42884.18 47821.80 2015-07-05 14:00:08.000 186 21163.46 57.44 42884.14 47821.80 2015-07-05 14:00:09.000 186 21163.45 57.46 42884.17 47821.80 2015-07-05 14:00:10.000 186 21163.45 57.43 42884.21 47821.82 2015-07-05 14:00:11.000 186 21163.47 57.40 42884.20 47821.81 2015-07-05 14:00:12.000 186 21163.45 57.41 42884.25 47821.83 2015-07-05 14:00:13.000 186 21163.44 57.42 42884.25 47821.82 2015-07-05 14:00:14.000 186 21163.43 57.38 42884.26 47821.82 2015-07-05 14:00:15.000 186 21163.43 57.35 42884.29 47821.84 2015-07-05 14:00:16.000 186 21163.45 57.36 42884.27 47821.87 2015-07-05 14:00:17.000 186 21163.47 57.36 42884.29 47821.86 2015-07-05 14:00:18.000 186 21163.47 57.34 42884.30 47821.87 2015-07-05 14:00:19.000 186 21163.47 57.35 42884.26 47821.90 2015-07-05 14:00:20.000 186 21163.50 57.31 42884.29 47821.90 2015-07-05 14:00:21.000 186 21163.49 57.33 42884.29 47821.90 2015-07-05 14:00:22.000 186 21163.49 57.34 42884.27 47821.90 2015-07-05 14:00:23.000 186 21163.47 57.34 42884.28 47821.90 2015-07-05 14:00:24.000 186 21163.46 57.35 42884.29 47821.89 2015-07-05 14:00:25.000 186 21163.43 57.36 42884.27 47821.87 2015-07-05 14:00:26.000 186 21163.38 57.38 42884.26 47821.86 2015-07-05 14:00:27.000 186 21163.35 57.36 42884.23 47821.83 2015-07-05 14:00:28.000 186 21163.32 57.37 42884.24 47821.83 2015-07-05 14:00:29.000 186 21163.28 57.40 42884.25 47821.80 2015-07-05 14:00:30.000 186 21163.25 57.42 42884.25 47821.76 2015-07-05 14:00:31.000 186 21163.22 57.44 42884.26 47821.77 2015-07-05 14:00:32.000 186 21163.22 57.45 42884.25 47821.76 2015-07-05 14:00:33.000 186 21163.19 57.47 42884.25 47821.75 2015-07-05 14:00:34.000 186 21163.18 57.50 42884.23 47821.73 2015-07-05 14:00:35.000 186 21163.17 57.55 42884.20 47821.72 2015-07-05 14:00:36.000 186 21163.17 57.58 42884.19 47821.73 2015-07-05 14:00:37.000 186 21163.16 57.62 42884.17 47821.73 2015-07-05 14:00:38.000 186 21163.17 57.63 42884.18 47821.69 2015-07-05 14:00:39.000 186 21163.15 57.67 42884.16 47821.70 2015-07-05 14:00:40.000 186 21163.17 57.67 42884.14 47821.67 2015-07-05 14:00:41.000 186 21163.18 57.70 42884.11 47821.64 2015-07-05 14:00:42.000 186 21163.18 57.71 42884.09 47821.63 2015-07-05 14:00:43.000 186 21163.16 57.70 42884.12 47821.62 2015-07-05 14:00:44.000 186 21163.18 57.68 42884.12 47821.62 2015-07-05 14:00:45.000 186 21163.18 57.68 42884.07 47821.59 2015-07-05 14:00:46.000 186 21163.20 57.67 42884.09 47821.62 2015-07-05 14:00:47.000 186 21163.21 57.70 42884.08 47821.63 2015-07-05 14:00:48.000 186 21163.22 57.69 42884.07 47821.63 2015-07-05 14:00:49.000 186 21163.26 57.67 42884.05 47821.60 2015-07-05 14:00:50.000 186 21163.23 57.69 42884.03 47821.60 2015-07-05 14:00:51.000 186 21163.23 57.70 42884.05 47821.60 2015-07-05 14:00:52.000 186 21163.22 57.69 42884.04 47821.61 2015-07-05 14:00:53.000 186 21163.21 57.74 42884.03 47821.61 2015-07-05 14:00:54.000 186 21163.18 57.76 42884.06 47821.60 2015-07-05 14:00:55.000 186 21163.18 57.76 42884.06 47821.57 2015-07-05 14:00:56.000 186 21163.20 57.78 42884.04 47821.58 2015-07-05 14:00:57.000 186 21163.20 57.83 42884.02 47821.57 2015-07-05 14:00:58.000 186 21163.20 57.87 42883.99 47821.56 2015-07-05 14:00:59.000 186 21163.19 57.90 42883.98 47821.56 2015-07-05 14:01:00.000 186 21163.16 57.90 42883.96 47821.52 2015-07-05 14:01:01.000 186 21163.16 57.91 42883.98 47821.49 2015-07-05 14:01:02.000 186 21163.17 57.96 42883.96 47821.50 2015-07-05 14:01:03.000 186 21163.14 57.97 42883.95 47821.46 2015-07-05 14:01:04.000 186 21163.16 57.98 42883.94 47821.48 2015-07-05 14:01:05.000 186 21163.19 57.96 42883.94 47821.48 2015-07-05 14:01:06.000 186 21163.18 57.96 42883.95 47821.47 2015-07-05 14:01:07.000 186 21163.14 58.00 42883.93 47821.49 2015-07-05 14:01:08.000 186 21163.16 58.05 42883.92 47821.46 2015-07-05 14:01:09.000 186 21163.16 58.08 42883.89 47821.46 2015-07-05 14:01:10.000 186 21163.14 58.08 42883.87 47821.42 2015-07-05 14:01:11.000 186 21163.15 58.11 42883.84 47821.40 2015-07-05 14:01:12.000 186 21163.10 58.12 42883.84 47821.37 2015-07-05 14:01:13.000 186 21163.09 58.13 42883.86 47821.37 2015-07-05 14:01:14.000 186 21163.07 58.12 42883.84 47821.34 2015-07-05 14:01:15.000 186 21163.07 58.12 42883.85 47821.32 2015-07-05 14:01:16.000 186 21163.10 58.17 42883.86 47821.34 2015-07-05 14:01:17.000 186 21163.12 58.20 42883.87 47821.34 2015-07-05 14:01:18.000 186 21163.13 58.24 42883.80 47821.34 2015-07-05 14:01:19.000 186 21163.12 58.30 42883.76 47821.33 2015-07-05 14:01:20.000 186 21163.14 58.32 42883.72 47821.29 2015-07-05 14:01:21.000 186 21163.15 58.31 42883.70 47821.28 2015-07-05 14:01:22.000 186 21163.17 58.33 42883.70 47821.28 2015-07-05 14:01:23.000 186 21163.22 58.34 42883.70 47821.27 2015-07-05 14:01:24.000 186 21163.22 58.35 42883.68 47821.28 2015-07-05 14:01:25.000 186 21163.23 58.35 42883.67 47821.27 2015-07-05 14:01:26.000 186 21163.22 58.34 42883.66 47821.27 2015-07-05 14:01:27.000 186 21163.19 58.35 42883.67 47821.27 2015-07-05 14:01:28.000 186 21163.22 58.33 42883.65 47821.25 2015-07-05 14:01:29.000 186 21163.19 58.37 42883.66 47821.23 2015-07-05 14:01:30.000 186 21163.21 58.38 42883.64 47821.24 2015-07-05 14:01:31.000 186 21163.18 58.41 42883.62 47821.22 2015-07-05 14:01:32.000 186 21163.18 58.43 42883.59 47821.19 2015-07-05 14:01:33.000 186 21163.15 58.48 42883.52 47821.15 2015-07-05 14:01:34.000 186 21163.15 58.47 42883.53 47821.16 2015-07-05 14:01:35.000 186 21163.19 58.47 42883.52 47821.12 2015-07-05 14:01:36.000 186 21163.18 58.45 42883.50 47821.10 2015-07-05 14:01:37.000 186 21163.17 58.45 42883.45 47821.10 2015-07-05 14:01:38.000 186 21163.16 58.43 42883.44 47821.10 2015-07-05 14:01:39.000 186 21163.16 58.41 42883.45 47821.10 2015-07-05 14:01:40.000 186 21163.20 58.38 42883.49 47821.10 2015-07-05 14:01:41.000 186 21163.20 58.36 42883.51 47821.14 2015-07-05 14:01:42.000 186 21163.17 58.34 42883.51 47821.15 2015-07-05 14:01:43.000 186 21163.20 58.35 42883.50 47821.16 2015-07-05 14:01:44.000 186 21163.25 58.33 42883.48 47821.18 2015-07-05 14:01:45.000 186 21163.25 58.37 42883.51 47821.18 2015-07-05 14:01:46.000 186 21163.23 58.37 42883.47 47821.16 2015-07-05 14:01:47.000 186 21163.22 58.38 42883.48 47821.18 2015-07-05 14:01:48.000 186 21163.21 58.40 42883.45 47821.15 2015-07-05 14:01:49.000 186 21163.17 58.43 42883.44 47821.14 2015-07-05 14:01:50.000 186 21163.16 58.43 42883.41 47821.12 2015-07-05 14:01:51.000 186 21163.16 58.42 42883.43 47821.11 2015-07-05 14:01:52.000 186 21163.16 58.43 42883.40 47821.08 2015-07-05 14:01:53.000 186 21163.16 58.46 42883.43 47821.07 2015-07-05 14:01:54.000 186 21163.17 58.45 42883.40 47821.08 2015-07-05 14:01:55.000 186 21163.16 58.41 42883.40 47821.09 2015-07-05 14:01:56.000 186 21163.19 58.39 42883.42 47821.08 2015-07-05 14:01:57.000 186 21163.17 58.39 42883.43 47821.10 2015-07-05 14:01:58.000 186 21163.20 58.37 42883.45 47821.10 2015-07-05 14:01:59.000 186 21163.15 58.37 42883.50 47821.11 2015-07-05 14:02:00.000 186 21163.15 58.38 42883.51 47821.14 2015-07-05 14:02:01.000 186 21163.16 58.35 42883.45 47821.16 2015-07-05 14:02:02.000 186 21163.14 58.33 42883.47 47821.15 2015-07-05 14:02:03.000 186 21163.13 58.37 42883.49 47821.15 2015-07-05 14:02:04.000 186 21163.11 58.38 42883.54 47821.18 2015-07-05 14:02:05.000 186 21163.10 58.41 42883.52 47821.15 2015-07-05 14:02:06.000 186 21163.10 58.42 42883.52 47821.16 2015-07-05 14:02:07.000 186 21163.08 58.44 42883.49 47821.16 2015-07-05 14:02:08.000 186 21163.07 58.49 42883.48 47821.13 2015-07-05 14:02:09.000 186 21163.08 58.52 42883.49 47821.14 2015-07-05 14:02:10.000 186 21163.05 58.53 42883.50 47821.12 2015-07-05 14:02:11.000 186 21163.01 58.55 42883.50 47821.11 2015-07-05 14:02:12.000 186 21162.98 58.58 42883.45 47821.06 2015-07-05 14:02:13.000 186 21162.99 58.61 42883.43 47821.06 2015-07-05 14:02:14.000 186 21162.98 58.63 42883.42 47821.02 2015-07-05 14:02:15.000 186 21162.95 58.64 42883.40 47820.99 2015-07-05 14:02:16.000 186 21162.96 58.63 42883.39 47820.97 2015-07-05 14:02:17.000 186 21162.97 58.60 42883.38 47820.99 2015-07-05 14:02:18.000 186 21162.97 58.57 42883.39 47820.98 2015-07-05 14:02:19.000 186 21162.99 58.59 42883.37 47820.98 2015-07-05 14:02:20.000 186 21163.01 58.59 42883.37 47820.97 2015-07-05 14:02:21.000 186 21163.02 58.60 42883.37 47820.98 2015-07-05 14:02:22.000 186 21163.00 58.57 42883.34 47820.95 2015-07-05 14:02:23.000 186 21162.99 58.55 42883.36 47820.96 2015-07-05 14:02:24.000 186 21162.97 58.53 42883.37 47820.96 2015-07-05 14:02:25.000 186 21162.94 58.49 42883.38 47820.96 2015-07-05 14:02:26.000 186 21162.94 58.46 42883.41 47820.93 2015-07-05 14:02:27.000 186 21162.95 58.43 42883.44 47820.96 2015-07-05 14:02:28.000 186 21162.95 58.41 42883.47 47820.99 2015-07-05 14:02:29.000 186 21162.96 58.41 42883.50 47821.03 2015-07-05 14:02:30.000 186 21162.94 58.42 42883.49 47821.04 2015-07-05 14:02:31.000 186 21162.95 58.43 42883.51 47821.07 2015-07-05 14:02:32.000 186 21162.96 58.48 42883.54 47821.06 2015-07-05 14:02:33.000 186 21162.97 58.51 42883.55 47821.08 2015-07-05 14:02:34.000 186 21163.02 58.50 42883.49 47821.08 2015-07-05 14:02:35.000 186 21163.03 58.46 42883.51 47821.12 2015-07-05 14:02:36.000 186 21163.05 58.45 42883.52 47821.09 2015-07-05 14:02:37.000 186 21163.10 58.44 42883.56 47821.17 2015-07-05 14:02:38.000 186 21163.13 58.44 42883.59 47821.17 2015-07-05 14:02:39.000 186 21163.18 58.44 42883.57 47821.19 2015-07-05 14:02:40.000 186 21163.17 58.39 42883.61 47821.22 2015-07-05 14:02:41.000 186 21163.14 58.36 42883.63 47821.24 2015-07-05 14:02:42.000 186 21163.11 58.36 42883.66 47821.24 2015-07-05 14:02:43.000 186 21163.08 58.34 42883.68 47821.23 2015-07-05 14:02:44.000 186 21163.06 58.35 42883.69 47821.26 2015-07-05 14:02:45.000 186 21163.06 58.33 42883.70 47821.26 2015-07-05 14:02:46.000 186 21163.01 58.34 42883.72 47821.29 2015-07-05 14:02:47.000 186 21162.99 58.33 42883.73 47821.30 2015-07-05 14:02:48.000 186 21162.94 58.34 42883.76 47821.30 2015-07-05 14:02:49.000 186 21162.93 58.36 42883.80 47821.33 2015-07-05 14:02:50.000 186 21162.91 58.39 42883.82 47821.30 2015-07-05 14:02:51.000 186 21162.90 58.42 42883.82 47821.32 2015-07-05 14:02:52.000 186 21162.90 58.46 42883.80 47821.32 2015-07-05 14:02:53.000 186 21162.94 58.47 42883.80 47821.31 2015-07-05 14:02:54.000 186 21162.93 58.48 42883.77 47821.31 2015-07-05 14:02:55.000 186 21162.94 58.51 42883.75 47821.31 2015-07-05 14:02:56.000 186 21162.96 58.52 42883.75 47821.31 2015-07-05 14:02:57.000 186 21162.97 58.52 42883.78 47821.31 2015-07-05 14:02:58.000 186 21162.99 58.49 42883.75 47821.31 2015-07-05 14:02:59.000 186 21163.04 58.46 42883.75 47821.32 2015-07-05 14:03:00.000 186 21163.04 58.44 42883.76 47821.33 2015-07-05 14:03:01.000 186 21163.04 58.42 42883.77 47821.34 2015-07-05 14:03:02.000 186 21163.04 58.41 42883.78 47821.36 2015-07-05 14:03:03.000 186 21163.02 58.41 42883.79 47821.36 2015-07-05 14:03:04.000 186 21163.02 58.40 42883.79 47821.37 2015-07-05 14:03:05.000 186 21163.01 58.38 42883.75 47821.37 2015-07-05 14:03:06.000 186 21163.02 58.38 42883.74 47821.36 2015-07-05 14:03:07.000 186 21163.02 58.35 42883.72 47821.34 2015-07-05 14:03:08.000 186 21162.97 58.34 42883.70 47821.33 2015-07-05 14:03:09.000 186 21162.96 58.33 42883.70 47821.30 2015-07-05 14:03:10.000 186 21162.96 58.34 42883.69 47821.28 2015-07-05 14:03:11.000 186 21162.96 58.33 42883.66 47821.27 2015-07-05 14:03:12.000 186 21162.92 58.32 42883.69 47821.26 2015-07-05 14:03:13.000 186 21162.87 58.30 42883.70 47821.22 2015-07-05 14:03:14.000 186 21162.88 58.32 42883.69 47821.23 2015-07-05 14:03:15.000 186 21162.87 58.31 42883.69 47821.18 2015-07-05 14:03:16.000 186 21162.85 58.33 42883.66 47821.20 2015-07-05 14:03:17.000 186 21162.83 58.33 42883.68 47821.16 2015-07-05 14:03:18.000 186 21162.85 58.34 42883.68 47821.16 2015-07-05 14:03:19.000 186 21162.85 58.38 42883.68 47821.16 2015-07-05 14:03:20.000 186 21162.81 58.40 42883.65 47821.15 2015-07-05 14:03:21.000 186 21162.81 58.41 42883.62 47821.14 2015-07-05 14:03:22.000 186 21162.79 58.41 42883.59 47821.10 2015-07-05 14:03:23.000 186 21162.78 58.42 42883.58 47821.08 2015-07-05 14:03:24.000 186 21162.78 58.40 42883.58 47821.08 2015-07-05 14:03:25.000 186 21162.79 58.39 42883.56 47821.06 2015-07-05 14:03:26.000 186 21162.79 58.41 42883.54 47821.06 2015-07-05 14:03:27.000 186 21162.78 58.43 42883.56 47821.07 2015-07-05 14:03:28.000 186 21162.77 58.42 42883.59 47821.06 2015-07-05 14:03:29.000 186 21162.76 58.44 42883.59 47821.05 2015-07-05 14:03:30.000 186 21162.79 58.44 42883.58 47821.06 2015-07-05 14:03:31.000 186 21162.80 58.45 42883.58 47821.04 2015-07-05 14:03:32.000 186 21162.83 58.46 42883.52 47821.05 2015-07-05 14:03:33.000 186 21162.82 58.48 42883.51 47821.05 2015-07-05 14:03:34.000 186 21162.83 58.47 42883.54 47821.05 2015-07-05 14:03:35.000 186 21162.83 58.48 42883.53 47821.04 2015-07-05 14:03:36.000 186 21162.85 58.47 42883.54 47821.07 2015-07-05 14:03:37.000 186 21162.86 58.51 42883.53 47821.07 2015-07-05 14:03:38.000 186 21162.86 58.53 42883.51 47821.05 2015-07-05 14:03:39.000 186 21162.88 58.57 42883.53 47821.06 2015-07-05 14:03:40.000 186 21162.89 58.57 42883.48 47821.05 2015-07-05 14:03:41.000 186 21162.89 58.57 42883.46 47821.03 2015-07-05 14:03:42.000 186 21162.89 58.58 42883.46 47821.01 2015-07-05 14:03:43.000 186 21162.85 58.59 42883.47 47821.05 2015-07-05 14:03:44.000 186 21162.87 58.62 42883.48 47821.01 2015-07-05 14:03:45.000 186 21162.87 58.67 42883.43 47821.01 2015-07-05 14:03:46.000 186 21162.90 58.67 42883.40 47820.99 2015-07-05 14:03:47.000 186 21162.89 58.70 42883.41 47820.98 2015-07-05 14:03:48.000 186 21162.88 58.74 42883.37 47820.97 2015-07-05 14:03:49.000 186 21162.87 58.76 42883.37 47820.96 2015-07-05 14:03:50.000 186 21162.86 58.81 42883.35 47820.93 2015-07-05 14:03:51.000 186 21162.85 58.84 42883.33 47820.88 2015-07-05 14:03:52.000 186 21162.83 58.86 42883.29 47820.87 2015-07-05 14:03:53.000 186 21162.83 58.86 42883.27 47820.84 2015-07-05 14:03:54.000 186 21162.87 58.89 42883.26 47820.83 2015-07-05 14:03:55.000 186 21162.88 58.89 42883.24 47820.79 2015-07-05 14:03:56.000 186 21162.88 58.91 42883.21 47820.81 2015-07-05 14:03:57.000 186 21162.89 58.91 42883.17 47820.78 2015-07-05 14:03:58.000 186 21162.93 58.92 42883.21 47820.79 2015-07-05 14:03:59.000 186 21162.96 58.95 42883.18 47820.78 2015-07-05 14:04:00.000 186 21162.95 58.97 42883.17 47820.77 2015-07-05 14:04:01.000 186 21162.98 58.99 42883.16 47820.78 2015-07-05 14:04:02.000 186 21162.98 59.02 42883.14 47820.79 2015-07-05 14:04:03.000 186 21162.95 59.04 42883.14 47820.77 2015-07-05 14:04:04.000 186 21162.93 59.08 42883.11 47820.78 2015-07-05 14:04:05.000 186 21162.90 59.06 42883.13 47820.75 2015-07-05 14:04:06.000 186 21162.85 59.07 42883.13 47820.72 2015-07-05 14:04:07.000 186 21162.78 59.10 42883.16 47820.74 2015-07-05 14:04:08.000 186 21162.77 59.15 42883.17 47820.70 2015-07-05 14:04:09.000 186 21162.73 59.21 42883.15 47820.70 2015-07-05 14:04:10.000 186 21162.72 59.25 42883.16 47820.68 2015-07-05 14:04:11.000 186 21162.69 59.30 42883.14 47820.67 2015-07-05 14:04:12.000 186 21162.66 59.49 42883.10 47820.62 2015-07-05 14:04:13.000 186 21162.63 59.71 42882.97 47820.57 2015-07-05 14:04:14.000 186 21162.62 59.83 42882.82 47820.45 2015-07-05 14:04:15.000 186 21162.59 59.89 42882.74 47820.34 2015-07-05 14:04:16.000 186 21162.57 59.92 42882.68 47820.23 2015-07-05 14:04:17.000 186 21162.58 59.93 42882.61 47820.16 2015-07-05 14:04:18.000 186 21162.59 59.96 42882.59 47820.12 2015-07-05 14:04:19.000 186 21162.60 59.99 42882.57 47820.10 2015-07-05 14:04:20.000 186 21162.63 60.00 42882.50 47820.08 2015-07-05 14:04:21.000 186 21162.62 60.02 42882.47 47820.04 2015-07-05 14:04:22.000 186 21162.64 60.05 42882.43 47819.99 2015-07-05 14:04:23.000 186 21162.62 60.05 42882.38 47819.96 2015-07-05 14:04:24.000 186 21162.64 60.02 42882.39 47819.95 2015-07-05 14:04:25.000 186 21162.66 59.91 42882.40 47819.95 2015-07-05 14:04:26.000 186 21162.69 59.79 42882.45 47819.96 2015-07-05 14:04:27.000 186 21162.69 59.74 42882.52 47820.02 2015-07-05 14:04:28.000 186 21162.68 59.75 42882.53 47820.04 2015-07-05 14:04:29.000 186 21162.67 59.73 42882.53 47820.08 2015-07-05 14:04:30.000 186 21162.70 59.68 42882.54 47820.10 2015-07-05 14:04:31.000 186 21162.75 59.59 42882.59 47820.13 2015-07-05 14:04:32.000 186 21162.77 59.54 42882.64 47820.17 2015-07-05 14:04:33.000 186 21162.74 59.53 42882.69 47820.21 2015-07-05 14:04:34.000 186 21162.74 59.55 42882.69 47820.25 2015-07-05 14:04:35.000 186 21162.72 59.52 42882.69 47820.25 2015-07-05 14:04:36.000 186 21162.77 59.51 42882.73 47820.26 2015-07-05 14:04:37.000 186 21162.80 59.52 42882.74 47820.29 2015-07-05 14:04:38.000 186 21162.79 59.52 42882.77 47820.30 2015-07-05 14:04:39.000 186 21162.79 59.55 42882.76 47820.33 2015-07-05 14:04:40.000 186 21162.79 59.64 42882.75 47820.32 2015-07-05 14:04:41.000 186 21162.77 59.78 42882.70 47820.31 2015-07-05 14:04:42.000 186 21162.75 59.87 42882.63 47820.27 2015-07-05 14:04:43.000 186 21162.74 59.91 42882.52 47820.19 2015-07-05 14:04:44.000 186 21162.74 59.87 42882.48 47820.12 2015-07-05 14:04:45.000 186 21162.72 59.83 42882.47 47820.06 2015-07-05 14:04:46.000 186 21162.69 59.79 42882.50 47820.06 2015-07-05 14:04:47.000 186 21162.64 59.83 42882.51 47820.07 2015-07-05 14:04:48.000 186 21162.62 59.91 42882.50 47820.06 2015-07-05 14:04:49.000 186 21162.60 59.91 42882.49 47820.03 2015-07-05 14:04:50.000 186 21162.61 59.82 42882.49 47820.01 2015-07-05 14:04:51.000 186 21162.61 59.75 42882.48 47820.01 2015-07-05 14:04:52.000 186 21162.60 59.75 42882.55 47820.03 2015-07-05 14:04:53.000 186 21162.60 59.78 42882.57 47820.08 2015-07-05 14:04:54.000 186 21162.58 59.78 42882.57 47820.08 2015-07-05 14:04:55.000 186 21162.56 59.78 42882.56 47820.08 2015-07-05 14:04:56.000 186 21162.57 59.72 42882.60 47820.12 2015-07-05 14:04:57.000 186 21162.58 59.69 42882.65 47820.13 2015-07-05 14:04:58.000 186 21162.61 59.66 42882.71 47820.18 2015-07-05 14:04:59.000 186 21162.60 59.66 42882.75 47820.20 2015-07-05 14:05:00.000 186 21162.57 59.61 42882.77 47820.23 2015-07-05 14:05:01.000 186 21162.58 59.55 42882.82 47820.26 2015-07-05 14:05:02.000 186 21162.59 59.54 42882.85 47820.30 2015-07-05 14:05:03.000 186 21162.60 59.56 42882.89 47820.32 2015-07-05 14:05:04.000 186 21162.57 59.54 42882.90 47820.36 2015-07-05 14:05:05.000 186 21162.54 59.53 42882.96 47820.38 2015-07-05 14:05:06.000 186 21162.53 59.51 42882.98 47820.38 2015-07-05 14:05:07.000 186 21162.56 59.53 42882.98 47820.42 2015-07-05 14:05:08.000 186 21162.57 59.56 42882.97 47820.42 2015-07-05 14:05:09.000 186 21162.60 59.60 42882.96 47820.45 2015-07-05 14:05:10.000 186 21162.62 59.61 42882.96 47820.46 2015-07-05 14:05:11.000 186 21162.61 59.61 42882.97 47820.44 2015-07-05 14:05:12.000 186 21162.60 59.63 42882.97 47820.44 2015-07-05 14:05:13.000 186 21162.61 59.62 42882.94 47820.42 2015-07-05 14:05:14.000 186 21162.61 59.62 42882.94 47820.45 2015-07-05 14:05:15.000 186 21162.60 59.61 42882.93 47820.41 2015-07-05 14:05:16.000 186 21162.59 59.59 42882.97 47820.45 2015-07-05 14:05:17.000 186 21162.58 59.60 42882.97 47820.43 2015-07-05 14:05:18.000 186 21162.60 59.59 42882.94 47820.44 2015-07-05 14:05:19.000 186 21162.62 59.58 42882.97 47820.43 2015-07-05 14:05:20.000 186 21162.61 59.58 42882.99 47820.43 2015-07-05 14:05:21.000 186 21162.59 59.60 42882.97 47820.43 2015-07-05 14:05:22.000 186 21162.59 59.60 42882.96 47820.42 2015-07-05 14:05:23.000 186 21162.60 59.62 42882.96 47820.42 2015-07-05 14:05:24.000 186 21162.63 59.62 42882.93 47820.41 2015-07-05 14:05:25.000 186 21162.62 59.63 42882.90 47820.38 2015-07-05 14:05:26.000 186 21162.60 59.66 42882.89 47820.38 2015-07-05 14:05:27.000 186 21162.62 59.65 42882.87 47820.37 2015-07-05 14:05:28.000 186 21162.64 59.60 42882.86 47820.36 2015-07-05 14:05:29.000 186 21162.67 59.58 42882.89 47820.39 2015-07-05 14:05:30.000 186 21162.66 59.61 42882.90 47820.37 2015-07-05 14:05:31.000 186 21162.65 59.60 42882.89 47820.41 2015-07-05 14:05:32.000 186 21162.65 59.59 42882.89 47820.41 2015-07-05 14:05:33.000 186 21162.67 59.60 42882.86 47820.38 2015-07-05 14:05:34.000 186 21162.69 59.59 42882.88 47820.38 2015-07-05 14:05:35.000 186 21162.69 59.59 42882.86 47820.40 2015-07-05 14:05:36.000 186 21162.72 59.55 42882.88 47820.40 2015-07-05 14:05:37.000 186 21162.73 59.53 42882.90 47820.40 2015-07-05 14:05:38.000 186 21162.75 59.53 42882.90 47820.44 2015-07-05 14:05:39.000 186 21162.76 59.49 42882.92 47820.44 2015-07-05 14:05:40.000 186 21162.75 59.50 42882.95 47820.45 2015-07-05 14:05:41.000 186 21162.74 59.49 42882.94 47820.47 2015-07-05 14:05:42.000 186 21162.74 59.48 42882.97 47820.47 2015-07-05 14:05:43.000 186 21162.75 59.48 42882.97 47820.47 2015-07-05 14:05:44.000 186 21162.76 59.48 42882.97 47820.48 2015-07-05 14:05:45.000 186 21162.77 59.46 42882.94 47820.47 2015-07-05 14:05:46.000 186 21162.80 59.43 42882.96 47820.47 2015-07-05 14:05:47.000 186 21162.80 59.41 42882.95 47820.52 2015-07-05 14:05:48.000 186 21162.81 59.44 42882.94 47820.49 2015-07-05 14:05:49.000 186 21162.83 59.46 42882.96 47820.53 2015-07-05 14:05:50.000 186 21162.86 59.48 42882.94 47820.53 2015-07-05 14:05:51.000 186 21162.88 59.45 42882.93 47820.53 2015-07-05 14:05:52.000 186 21162.93 59.38 42882.97 47820.56 2015-07-05 14:05:53.000 186 21162.98 59.32 42882.96 47820.58 2015-07-05 14:05:54.000 186 21163.00 59.28 42882.97 47820.59 2015-07-05 14:05:55.000 186 21163.02 59.22 42883.01 47820.63 2015-07-05 14:05:56.000 186 21163.04 59.17 42883.08 47820.68 2015-07-05 14:05:57.000 186 21163.06 59.12 42883.09 47820.72 2015-07-05 14:05:58.000 186 21163.11 59.10 42883.06 47820.73 2015-07-05 14:05:59.000 186 21163.13 59.06 42883.12 47820.77 2015-07-05 14:06:00.000 186 21163.13 59.04 42883.17 47820.82 2015-07-05 14:06:01.000 186 21163.12 59.01 42883.21 47820.84 2015-07-05 14:06:02.000 186 21163.11 59.01 42883.21 47820.85 2015-07-05 14:06:03.000 186 21163.11 59.01 42883.19 47820.89 2015-07-05 14:06:04.000 186 21163.12 59.05 42883.22 47820.90 2015-07-05 14:06:05.000 186 21163.09 59.04 42883.25 47820.89 2015-07-05 14:06:06.000 186 21163.06 59.03 42883.26 47820.93 2015-07-05 14:06:07.000 186 21163.06 59.04 42883.26 47820.91 2015-07-05 14:06:08.000 186 21163.07 59.03 42883.28 47820.92 2015-07-05 14:06:09.000 186 21163.07 59.00 42883.32 47820.91 2015-07-05 14:06:10.000 186 21163.05 59.01 42883.32 47820.94 2015-07-05 14:06:11.000 186 21163.05 59.01 42883.33 47820.94 2015-07-05 14:06:12.000 186 21163.04 58.99 42883.29 47820.95 2015-07-05 14:06:13.000 186 21163.03 58.99 42883.30 47820.96 2015-07-05 14:06:14.000 186 21163.06 58.99 42883.32 47820.95 2015-07-05 14:06:15.000 186 21163.05 59.00 42883.30 47820.96 2015-07-05 14:06:16.000 186 21163.02 58.99 42883.29 47820.95 2015-07-05 14:06:17.000 186 21163.03 59.00 42883.27 47820.94 2015-07-05 14:06:18.000 186 21163.00 58.99 42883.30 47820.96 2015-07-05 14:06:19.000 186 21163.01 59.01 42883.32 47820.94 2015-07-05 14:06:20.000 186 21163.02 58.99 42883.33 47820.94 2015-07-05 14:06:21.000 186 21163.00 58.98 42883.34 47820.95 2015-07-05 14:06:22.000 186 21163.00 59.00 42883.33 47820.96 2015-07-05 14:06:23.000 186 21163.00 58.99 42883.32 47820.96 2015-07-05 14:06:24.000 186 21163.00 59.02 42883.29 47820.93 2015-07-05 14:06:25.000 186 21162.98 59.03 42883.32 47820.94 2015-07-05 14:06:26.000 186 21162.97 59.04 42883.30 47820.93 2015-07-05 14:06:27.000 186 21162.95 59.05 42883.32 47820.97 2015-07-05 14:06:28.000 186 21162.96 59.07 42883.33 47820.91 2015-07-05 14:06:29.000 186 21162.98 59.08 42883.30 47820.93 2015-07-05 14:06:30.000 186 21163.02 59.10 42883.27 47820.89 2015-07-05 14:06:31.000 186 21163.02 59.12 42883.27 47820.90 2015-07-05 14:06:32.000 186 21163.03 59.12 42883.20 47820.86 2015-07-05 14:06:33.000 186 21163.01 59.14 42883.17 47820.87 2015-07-05 14:06:34.000 186 21163.01 59.13 42883.21 47820.86 2015-07-05 14:06:35.000 186 21163.02 59.14 42883.19 47820.81 2015-07-05 14:06:36.000 186 21163.01 59.19 42883.16 47820.79 2015-07-05 14:06:37.000 186 21163.01 59.19 42883.13 47820.79 2015-07-05 14:06:38.000 186 21163.02 59.22 42883.11 47820.79 2015-07-05 14:06:39.000 186 21162.99 59.24 42883.08 47820.75 2015-07-05 14:06:40.000 186 21163.00 59.23 42883.08 47820.74 2015-07-05 14:06:41.000 186 21163.01 59.23 42883.05 47820.71 2015-07-05 14:06:42.000 186 21163.02 59.24 42883.04 47820.71 2015-07-05 14:06:43.000 186 21163.03 59.26 42883.01 47820.70 2015-07-05 14:06:44.000 186 21163.05 59.24 42882.98 47820.68 2015-07-05 14:06:45.000 186 21163.07 59.25 42882.94 47820.68 2015-07-05 14:06:46.000 186 21163.07 59.26 42882.94 47820.65 2015-07-05 14:06:47.000 186 21163.09 59.23 42882.96 47820.63 2015-07-05 14:06:48.000 186 21163.09 59.22 42882.96 47820.64 2015-07-05 14:06:49.000 186 21163.12 59.22 42882.95 47820.64 2015-07-05 14:06:50.000 186 21163.11 59.18 42882.93 47820.64 2015-07-05 14:06:51.000 186 21163.09 59.16 42882.95 47820.64 2015-07-05 14:06:52.000 186 21163.11 59.14 42882.93 47820.65 2015-07-05 14:06:53.000 186 21163.11 59.13 42882.94 47820.64 2015-07-05 14:06:54.000 186 21163.12 59.14 42882.92 47820.64 2015-07-05 14:06:55.000 186 21163.10 59.14 42882.91 47820.68 2015-07-05 14:06:56.000 186 21163.15 59.11 42882.94 47820.66 2015-07-05 14:06:57.000 186 21163.15 59.12 42882.93 47820.67 2015-07-05 14:06:58.000 186 21163.17 59.13 42882.92 47820.66 2015-07-05 14:06:59.000 186 21163.20 59.12 42882.93 47820.67 2015-07-05 14:07:00.000 186 21163.20 59.12 42882.92 47820.68 2015-07-05 14:07:01.000 186 21163.23 59.09 42882.92 47820.67 2015-07-05 14:07:02.000 186 21163.27 59.06 42882.91 47820.67 2015-07-05 14:07:03.000 186 21163.27 59.03 42882.91 47820.68 2015-07-05 14:07:04.000 186 21163.26 59.04 42882.89 47820.68 2015-07-05 14:07:05.000 186 21163.25 59.07 42882.92 47820.68 2015-07-05 14:07:06.000 186 21163.28 59.07 42882.90 47820.68 2015-07-05 14:07:07.000 186 21163.26 59.05 42882.91 47820.67 2015-07-05 14:07:08.000 186 21163.27 59.07 42882.91 47820.67 2015-07-05 14:07:09.000 186 21163.23 59.10 42882.87 47820.66 2015-07-05 14:07:10.000 186 21163.22 59.13 42882.85 47820.64 2015-07-05 14:07:11.000 186 21163.22 59.18 42882.85 47820.60 2015-07-05 14:07:12.000 186 21163.24 59.21 42882.77 47820.58 2015-07-05 14:07:13.000 186 21163.27 59.23 42882.77 47820.55 2015-07-05 14:07:14.000 186 21163.25 59.27 42882.70 47820.52 2015-07-05 14:07:15.000 186 21163.28 59.26 42882.71 47820.49 2015-07-05 14:07:16.000 186 21163.30 59.28 42882.70 47820.49 2015-07-05 14:07:17.000 186 21163.30 59.31 42882.67 47820.46 2015-07-05 14:07:18.000 186 21163.33 59.31 42882.66 47820.46 2015-07-05 14:07:19.000 186 21163.32 59.31 42882.62 47820.47 2015-07-05 14:07:20.000 186 21163.30 59.29 42882.62 47820.47 2015-07-05 14:07:21.000 186 21163.34 59.31 42882.59 47820.47 2015-07-05 14:07:22.000 186 21163.30 59.31 42882.61 47820.45 2015-07-05 14:07:23.000 186 21163.28 59.32 42882.63 47820.43 2015-07-05 14:07:24.000 186 21163.31 59.30 42882.60 47820.42 2015-07-05 14:07:25.000 186 21163.27 59.38 42882.57 47820.43 2015-07-05 14:07:26.000 186 21163.19 59.61 42882.52 47820.39 2015-07-05 14:07:27.000 186 21163.12 59.75 42882.38 47820.26 2015-07-05 14:07:28.000 186 21163.06 59.82 42882.28 47820.14 2015-07-05 14:07:29.000 186 21162.96 59.92 42882.18 47820.02 2015-07-05 14:07:30.000 186 21162.97 59.92 42882.09 47819.90 2015-07-05 14:07:31.000 186 21162.96 59.94 42882.05 47819.80 2015-07-05 14:07:32.000 186 21162.95 59.93 42881.99 47819.75 2015-07-05 14:07:33.000 186 21162.98 59.92 42881.98 47819.74 2015-07-05 14:07:34.000 186 21162.99 59.90 42881.99 47819.72 2015-07-05 14:07:35.000 186 21163.00 59.87 42881.96 47819.70 2015-07-05 14:07:36.000 186 21163.03 59.86 42881.97 47819.72 2015-07-05 14:07:37.000 186 21163.08 59.86 42881.96 47819.71 2015-07-05 14:07:38.000 186 21163.11 59.84 42881.94 47819.72 2015-07-05 14:07:39.000 186 21163.11 59.83 42881.94 47819.74 2015-07-05 14:07:40.000 186 21163.12 59.78 42881.96 47819.73 2015-07-05 14:07:41.000 186 21163.14 59.73 42881.95 47819.74 2015-07-05 14:07:42.000 186 21163.16 59.77 42881.97 47819.76 2015-07-05 14:07:43.000 186 21163.16 59.80 42881.96 47819.76 2015-07-05 14:07:44.000 186 21163.16 59.78 42881.90 47819.74 2015-07-05 14:07:45.000 186 21163.16 59.75 42881.91 47819.74 2015-07-05 14:07:46.000 186 21163.17 59.72 42881.94 47819.74 2015-07-05 14:07:47.000 186 21163.19 59.70 42881.94 47819.73 2015-07-05 14:07:48.000 186 21163.20 59.67 42881.91 47819.75 2015-07-05 14:07:49.000 186 21163.18 59.65 42881.93 47819.75 2015-07-05 14:07:50.000 186 21163.14 59.67 42881.97 47819.74 2015-07-05 14:07:51.000 186 21163.13 59.70 42881.95 47819.75 2015-07-05 14:07:52.000 186 21163.12 59.70 42881.92 47819.72 2015-07-05 14:07:53.000 186 21163.11 59.69 42881.93 47819.72 2015-07-05 14:07:54.000 186 21163.09 59.71 42881.94 47819.69 2015-07-05 14:07:55.000 186 21163.09 59.73 42881.89 47819.71 2015-07-05 14:07:56.000 186 21163.10 59.71 42881.88 47819.70 2015-07-05 14:07:57.000 186 21163.11 59.71 42881.89 47819.68 2015-07-05 14:07:58.000 186 21163.11 59.66 42881.89 47819.69 2015-07-05 14:07:59.000 186 21163.12 59.59 42881.92 47819.70 2015-07-05 14:08:00.000 186 21163.15 59.44 42881.97 47819.72 2015-07-05 14:08:01.000 186 21163.22 59.31 42882.04 47819.80 2015-07-05 14:08:02.000 186 21163.28 59.23 42882.12 47819.88 2015-07-05 14:08:03.000 186 21163.33 59.17 42882.19 47819.98 2015-07-05 14:08:04.000 186 21163.32 59.15 42882.25 47820.07 2015-07-05 14:08:05.000 186 21163.33 59.12 42882.31 47820.14 2015-07-05 14:08:06.000 186 21163.35 59.12 42882.34 47820.17 2015-07-05 14:08:07.000 186 21163.39 59.13 42882.36 47820.21 2015-07-05 14:08:08.000 186 21163.36 59.14 42882.36 47820.25 2015-07-05 14:08:09.000 186 21163.38 59.13 42882.40 47820.24 2015-07-05 14:08:10.000 186 21163.36 59.15 42882.38 47820.27 2015-07-05 14:08:11.000 186 21163.38 59.13 42882.41 47820.25 2015-07-05 14:08:12.000 186 21163.37 59.14 42882.42 47820.26 2015-07-05 14:08:13.000 186 21163.36 59.15 42882.44 47820.29 2015-07-05 14:08:14.000 186 21163.34 59.14 42882.45 47820.29 2015-07-05 14:08:15.000 186 21163.33 59.13 42882.45 47820.28 2015-07-05 14:08:16.000 186 21163.32 59.15 42882.43 47820.31 2015-07-05 14:08:17.000 186 21163.35 59.15 42882.41 47820.28 2015-07-05 14:08:18.000 186 21163.33 59.14 42882.42 47820.28 2015-07-05 14:08:19.000 186 21163.28 59.15 42882.46 47820.29 2015-07-05 14:08:20.000 186 21163.26 59.14 42882.45 47820.27 2015-07-05 14:08:21.000 186 21163.27 59.14 42882.48 47820.25 2015-07-05 14:08:22.000 186 21163.27 59.16 42882.47 47820.26 2015-07-05 14:08:23.000 186 21163.22 59.20 42882.44 47820.28 2015-07-05 14:08:24.000 186 21163.17 59.24 42882.42 47820.25 2015-07-05 14:08:25.000 186 21163.16 59.27 42882.41 47820.20 2015-07-05 14:08:26.000 186 21163.16 59.27 42882.42 47820.18 2015-07-05 14:08:27.000 186 21163.06 59.26 42882.41 47820.15 2015-07-05 14:08:28.000 186 21163.01 59.27 42882.38 47820.11 2015-07-05 14:08:29.000 186 21162.98 59.25 42882.41 47820.09 2015-07-05 14:08:30.000 186 21162.98 59.19 42882.41 47820.08 2015-07-05 14:08:31.000 186 21162.99 59.17 42882.39 47820.08 2015-07-05 14:08:32.000 186 21163.00 59.16 42882.41 47820.09 2015-07-05 14:08:33.000 186 21162.99 59.16 42882.41 47820.10 2015-07-05 14:08:34.000 186 21163.00 59.14 42882.42 47820.10 2015-07-05 14:08:35.000 186 21163.06 59.13 42882.43 47820.13 2015-07-05 14:08:36.000 186 21163.07 59.11 42882.46 47820.12 2015-07-05 14:08:37.000 186 21163.08 59.07 42882.49 47820.16 2015-07-05 14:08:38.000 186 21163.12 59.02 42882.53 47820.21 2015-07-05 14:08:39.000 186 21163.15 58.98 42882.55 47820.26 2015-07-05 14:08:40.000 186 21163.16 58.97 42882.56 47820.31 2015-07-05 14:08:41.000 186 21163.15 58.99 42882.61 47820.34 2015-07-05 14:08:42.000 186 21163.16 59.03 42882.60 47820.37 2015-07-05 14:08:43.000 186 21163.16 59.02 42882.62 47820.36 2015-07-05 14:08:44.000 186 21163.15 59.02 42882.66 47820.39 2015-07-05 14:08:45.000 186 21163.13 59.01 42882.66 47820.39 2015-07-05 14:08:46.000 186 21163.13 59.02 42882.68 47820.38 2015-07-05 14:08:47.000 186 21163.07 59.05 42882.69 47820.41 2015-07-05 14:08:48.000 186 21163.08 59.05 42882.68 47820.38 2015-07-05 14:08:49.000 186 21163.07 59.11 42882.65 47820.38 2015-07-05 14:08:50.000 186 21163.02 59.14 42882.64 47820.35 2015-07-05 14:08:51.000 186 21163.00 59.21 42882.62 47820.32 2015-07-05 14:08:52.000 186 21162.97 59.22 42882.57 47820.28 2015-07-05 14:08:53.000 186 21162.97 59.21 42882.58 47820.27 2015-07-05 14:08:54.000 186 21162.99 59.22 42882.58 47820.22 2015-07-05 14:08:55.000 186 21162.98 59.21 42882.52 47820.22 2015-07-05 14:08:56.000 186 21162.97 59.22 42882.50 47820.20 2015-07-05 14:08:57.000 186 21162.99 59.21 42882.51 47820.22 2015-07-05 14:08:58.000 186 21162.99 59.22 42882.51 47820.23 2015-07-05 14:08:59.000 186 21162.98 59.21 42882.51 47820.21 2015-07-05 14:09:00.000 186 21162.96 59.20 42882.52 47820.21 2015-07-05 14:09:01.000 186 21163.00 59.22 42882.56 47820.20 2015-07-05 14:09:02.000 186 21163.03 59.22 42882.53 47820.21 2015-07-05 14:09:03.000 186 21162.99 59.22 42882.57 47820.23 2015-07-05 14:09:04.000 186 21163.05 59.21 42882.57 47820.23 2015-07-05 14:09:05.000 186 21163.03 59.24 42882.59 47820.26 2015-07-05 14:09:06.000 186 21162.99 59.25 42882.60 47820.26 2015-07-05 14:09:07.000 186 21163.03 59.22 42882.62 47820.25 2015-07-05 14:09:08.000 186 21163.06 59.17 42882.65 47820.28 2015-07-05 14:09:09.000 186 21163.09 59.16 42882.65 47820.30 2015-07-05 14:09:10.000 186 21163.09 59.13 42882.71 47820.36 2015-07-05 14:09:11.000 186 21163.13 59.11 42882.76 47820.41 2015-07-05 14:09:12.000 186 21163.16 59.08 42882.76 47820.42 2015-07-05 14:09:13.000 186 21163.16 59.10 42882.76 47820.46 2015-07-05 14:09:14.000 186 21163.18 59.10 42882.80 47820.49 2015-07-05 14:09:15.000 186 21163.17 59.09 42882.81 47820.50 2015-07-05 14:09:16.000 186 21163.17 59.11 42882.82 47820.51 2015-07-05 14:09:17.000 186 21163.16 59.14 42882.79 47820.50 2015-07-05 14:09:18.000 186 21163.16 59.11 42882.76 47820.49 2015-07-05 14:09:19.000 186 21163.17 59.08 42882.81 47820.52 2015-07-05 14:09:20.000 186 21163.17 59.08 42882.78 47820.50 2015-07-05 14:09:21.000 186 21163.19 59.09 42882.79 47820.50 2015-07-05 14:09:22.000 186 21163.22 59.07 42882.79 47820.52 2015-07-05 14:09:23.000 186 21163.23 59.04 42882.78 47820.51 2015-07-05 14:09:24.000 186 21163.25 59.00 42882.79 47820.52 2015-07-05 14:09:25.000 186 21163.28 58.95 42882.79 47820.54 2015-07-05 14:09:26.000 186 21163.33 58.91 42882.80 47820.56 2015-07-05 14:09:27.000 186 21163.35 58.89 42882.84 47820.59 2015-07-05 14:09:28.000 186 21163.41 58.88 42882.84 47820.62 2015-07-05 14:09:29.000 186 21163.42 58.87 42882.85 47820.67 2015-07-05 14:09:30.000 186 21163.45 58.88 42882.86 47820.68 2015-07-05 14:09:31.000 186 21163.43 58.88 42882.88 47820.72 2015-07-05 14:09:32.000 186 21163.46 58.88 42882.89 47820.72 2015-07-05 14:09:33.000 186 21163.48 58.90 42882.91 47820.71 2015-07-05 14:09:34.000 186 21163.47 58.92 42882.90 47820.73 2015-07-05 14:09:35.000 186 21163.44 58.91 42882.91 47820.75 2015-07-05 14:09:36.000 186 21163.43 58.90 42882.90 47820.73 2015-07-05 14:09:37.000 186 21163.43 58.93 42882.90 47820.74 2015-07-05 14:09:38.000 186 21163.45 58.93 42882.91 47820.73 2015-07-05 14:09:39.000 186 21163.48 58.93 42882.91 47820.72 2015-07-05 14:09:40.000 186 21163.46 58.94 42882.94 47820.73 2015-07-05 14:09:41.000 186 21163.42 58.96 42882.95 47820.74 2015-07-05 14:09:42.000 186 21163.41 58.97 42882.94 47820.70 2015-07-05 14:09:43.000 186 21163.42 59.01 42882.90 47820.71 2015-07-05 14:09:44.000 186 21163.41 59.03 42882.89 47820.68 2015-07-05 14:09:45.000 186 21163.39 59.04 42882.87 47820.67 2015-07-05 14:09:46.000 186 21163.36 59.04 42882.86 47820.66 2015-07-05 14:09:47.000 186 21163.34 59.06 42882.84 47820.62 2015-07-05 14:09:48.000 186 21163.26 59.10 42882.83 47820.59 2015-07-05 14:09:49.000 186 21163.19 59.14 42882.79 47820.54 2015-07-05 14:09:50.000 186 21163.11 59.14 42882.79 47820.53 2015-07-05 14:09:51.000 186 21163.02 59.18 42882.79 47820.49 2015-07-05 14:09:52.000 186 21162.95 59.21 42882.75 47820.44 2015-07-05 14:09:53.000 186 21162.92 59.25 42882.74 47820.41 2015-07-05 14:09:54.000 186 21162.91 59.31 42882.74 47820.39 2015-07-05 14:09:55.000 186 21162.90 59.37 42882.69 47820.34 2015-07-05 14:09:56.000 186 21162.88 59.42 42882.63 47820.31 2015-07-05 14:09:57.000 186 21162.85 59.42 42882.59 47820.26 2015-07-05 14:09:58.000 186 21162.86 59.41 42882.59 47820.23 2015-07-05 14:09:59.000 186 21162.88 59.43 42882.58 47820.20 2015-07-05 14:10:00.000 186 21162.89 59.45 42882.55 47820.16 2015-07-05 14:10:01.000 186 21162.89 59.41 42882.55 47820.15 2015-07-05 14:10:02.000 186 21162.92 59.37 42882.53 47820.13 2015-07-05 14:10:03.000 186 21162.90 59.37 42882.54 47820.14 2015-07-05 14:10:04.000 186 21162.94 59.36 42882.51 47820.14 2015-07-05 14:10:05.000 186 21162.93 59.35 42882.52 47820.17 2015-07-05 14:10:06.000 186 21162.95 59.34 42882.53 47820.16 2015-07-05 14:10:07.000 186 21162.96 59.31 42882.50 47820.16 2015-07-05 14:10:08.000 186 21162.97 59.32 42882.51 47820.19 2015-07-05 14:10:09.000 186 21162.97 59.30 42882.53 47820.19 2015-07-05 14:10:10.000 186 21163.00 59.29 42882.52 47820.19 2015-07-05 14:10:11.000 186 21163.00 59.29 42882.52 47820.20 2015-07-05 14:10:12.000 186 21163.00 59.28 42882.54 47820.20 2015-07-05 14:10:13.000 186 21162.98 59.31 42882.52 47820.22 2015-07-05 14:10:14.000 186 21162.96 59.30 42882.50 47820.22 2015-07-05 14:10:15.000 186 21162.94 59.32 42882.48 47820.22 2015-07-05 14:10:16.000 186 21162.91 59.35 42882.49 47820.19 2015-07-05 14:10:17.000 186 21162.91 59.35 42882.53 47820.18 2015-07-05 14:10:18.000 186 21162.91 59.34 42882.52 47820.18 2015-07-05 14:10:19.000 186 21162.91 59.36 42882.53 47820.20 2015-07-05 14:10:20.000 186 21162.89 59.35 42882.54 47820.18 2015-07-05 14:10:21.000 186 21162.88 59.35 42882.53 47820.20 2015-07-05 14:10:22.000 186 21162.89 59.32 42882.54 47820.20 2015-07-05 14:10:23.000 186 21162.90 59.33 42882.58 47820.19 2015-07-05 14:10:24.000 186 21162.90 59.30 42882.60 47820.22 2015-07-05 14:10:25.000 186 21162.91 59.29 42882.61 47820.23 2015-07-05 14:10:26.000 186 21162.92 59.30 42882.61 47820.28 2015-07-05 14:10:27.000 186 21162.95 59.28 42882.65 47820.27 2015-07-05 14:10:28.000 186 21162.95 59.26 42882.64 47820.29 2015-07-05 14:10:29.000 186 21162.95 59.28 42882.62 47820.30 2015-07-05 14:10:30.000 186 21162.95 59.28 42882.65 47820.27 2015-07-05 14:10:31.000 186 21162.96 59.25 42882.66 47820.27 2015-07-05 14:10:32.000 186 21162.95 59.24 42882.62 47820.26 2015-07-05 14:10:33.000 186 21162.97 59.23 42882.61 47820.25 2015-07-05 14:10:34.000 186 21162.94 59.20 42882.60 47820.27 2015-07-05 14:10:35.000 186 21162.93 59.21 42882.62 47820.24 2015-07-05 14:10:36.000 186 21162.94 59.22 42882.60 47820.26 2015-07-05 14:10:37.000 186 21162.94 59.24 42882.61 47820.25 2015-07-05 14:10:38.000 186 21162.92 59.26 42882.61 47820.25 2015-07-05 14:10:39.000 186 21162.90 59.26 42882.62 47820.25 2015-07-05 14:10:40.000 186 21162.90 59.28 42882.59 47820.23 2015-07-05 14:10:41.000 186 21162.92 59.27 42882.59 47820.24 2015-07-05 14:10:42.000 186 21162.94 59.24 42882.60 47820.22 2015-07-05 14:10:43.000 186 21162.95 59.25 42882.59 47820.23 2015-07-05 14:10:44.000 186 21162.90 59.35 42882.56 47820.22 2015-07-05 14:10:45.000 186 21162.85 59.50 42882.50 47820.18 2015-07-05 14:10:46.000 186 21162.85 59.61 42882.40 47820.08 2015-07-05 14:10:47.000 186 21162.84 59.64 42882.26 47820.01 2015-07-05 14:10:48.000 186 21162.84 59.64 42882.22 47819.91 2015-07-05 14:10:49.000 186 21162.87 59.65 42882.20 47819.87 2015-07-05 14:10:50.000 186 21162.90 59.64 42882.19 47819.86 2015-07-05 14:10:51.000 186 21162.90 59.61 42882.17 47819.85 2015-07-05 14:10:52.000 186 21162.89 59.56 42882.20 47819.86 2015-07-05 14:10:53.000 186 21162.91 59.49 42882.26 47819.87 2015-07-05 14:10:54.000 186 21162.93 59.50 42882.28 47819.93 2015-07-05 14:10:55.000 186 21162.95 59.59 42882.24 47819.96 2015-07-05 14:10:56.000 186 21162.91 59.68 42882.23 47819.95 2015-07-05 14:10:57.000 186 21162.91 59.75 42882.16 47819.92 2015-07-05 14:10:58.000 186 21162.92 59.80 42882.10 47819.85 2015-07-05 14:10:59.000 186 21162.89 59.84 42882.05 47819.79 2015-07-05 14:11:00.000 186 21162.93 59.85 42882.02 47819.73 2015-07-05 14:11:01.000 186 21162.94 59.80 42882.04 47819.70 2015-07-05 14:11:02.000 186 21162.94 59.71 42882.06 47819.70 2015-07-05 14:11:03.000 186 21163.00 59.58 42882.11 47819.75 2015-07-05 14:11:04.000 186 21163.05 59.50 42882.19 47819.83 2015-07-05 14:11:05.000 186 21163.04 59.44 42882.21 47819.90 2015-07-05 14:11:06.000 186 21163.03 59.44 42882.30 47819.95 2015-07-05 14:11:07.000 186 21163.06 59.45 42882.32 47820.01 2015-07-05 14:11:08.000 186 21163.05 59.43 42882.37 47820.06 2015-07-05 14:11:09.000 186 21163.07 59.42 42882.37 47820.08 2015-07-05 14:11:10.000 186 21163.10 59.39 42882.40 47820.12 2015-07-05 14:11:11.000 186 21163.11 59.40 42882.39 47820.12 2015-07-05 14:11:12.000 186 21163.14 59.40 42882.43 47820.16 2015-07-05 14:11:13.000 186 21163.13 59.39 42882.48 47820.17 2015-07-05 14:11:14.000 186 21163.14 59.38 42882.45 47820.18 2015-07-05 14:11:15.000 186 21163.14 59.41 42882.47 47820.20 2015-07-05 14:11:16.000 186 21163.12 59.42 42882.45 47820.18 2015-07-05 14:11:17.000 186 21163.09 59.41 42882.44 47820.19 2015-07-05 14:11:18.000 186 21163.10 59.36 42882.47 47820.17 2015-07-05 14:11:19.000 186 21163.07 59.36 42882.45 47820.19 2015-07-05 14:11:20.000 186 21163.05 59.36 42882.47 47820.18 2015-07-05 14:11:21.000 186 21163.06 59.36 42882.49 47820.21 2015-07-05 14:11:22.000 186 21163.06 59.39 42882.51 47820.19 2015-07-05 14:11:23.000 186 21163.03 59.41 42882.50 47820.21 2015-07-05 14:11:24.000 186 21163.05 59.40 42882.49 47820.18 2015-07-05 14:11:25.000 186 21163.06 59.40 42882.48 47820.17 2015-07-05 14:11:26.000 186 21163.05 59.39 42882.48 47820.17 2015-07-05 14:11:27.000 186 21163.07 59.37 42882.47 47820.17 2015-07-05 14:11:28.000 186 21163.10 59.36 42882.49 47820.17 2015-07-05 14:11:29.000 186 21163.12 59.38 42882.46 47820.20 2015-07-05 14:11:30.000 186 21163.11 59.37 42882.46 47820.19 2015-07-05 14:11:31.000 186 21163.11 59.36 42882.46 47820.19 2015-07-05 14:11:32.000 186 21163.11 59.35 42882.49 47820.22 2015-07-05 14:11:33.000 186 21163.13 59.34 42882.50 47820.22 2015-07-05 14:11:34.000 186 21163.13 59.35 42882.54 47820.24 2015-07-05 14:11:35.000 186 21163.17 59.38 42882.49 47820.26 2015-07-05 14:11:36.000 186 21163.22 59.38 42882.45 47820.24 2015-07-05 14:11:37.000 186 21163.22 59.39 42882.44 47820.24 2015-07-05 14:11:38.000 186 21163.22 59.36 42882.46 47820.24 2015-07-05 14:11:39.000 186 21163.22 59.35 42882.46 47820.23 2015-07-05 14:11:40.000 186 21163.24 59.35 42882.47 47820.27 2015-07-05 14:11:41.000 186 21163.26 59.33 42882.52 47820.27 2015-07-05 14:11:42.000 186 21163.27 59.30 42882.50 47820.26 2015-07-05 14:11:43.000 186 21163.25 59.30 42882.48 47820.29 2015-07-05 14:11:44.000 186 21163.24 59.35 42882.50 47820.29 2015-07-05 14:11:45.000 186 21163.23 59.36 42882.48 47820.28 2015-07-05 14:11:46.000 186 21163.21 59.39 42882.49 47820.29 2015-07-05 14:11:47.000 186 21163.20 59.39 42882.48 47820.26 2015-07-05 14:11:48.000 186 21163.21 59.39 42882.46 47820.25 2015-07-05 14:11:49.000 186 21163.19 59.39 42882.46 47820.24 2015-07-05 14:11:50.000 186 21163.17 59.39 42882.41 47820.24 2015-07-05 14:11:51.000 186 21163.14 59.40 42882.42 47820.18 2015-07-05 14:11:52.000 186 21163.15 59.43 42882.40 47820.17 2015-07-05 14:11:53.000 186 21163.14 59.43 42882.37 47820.15 2015-07-05 14:11:54.000 186 21163.13 59.45 42882.38 47820.13 2015-07-05 14:11:55.000 186 21163.12 59.47 42882.37 47820.11 2015-07-05 14:11:56.000 186 21163.08 59.51 42882.38 47820.10 2015-07-05 14:11:57.000 186 21163.09 59.56 42882.34 47820.09 2015-07-05 14:11:58.000 186 21163.10 59.59 42882.33 47820.06 2015-07-05 14:11:59.000 186 21163.12 59.60 42882.34 47820.06 2015-07-05 14:12:00.000 186 21163.15 59.61 42882.33 47820.06 2015-07-05 14:12:01.000 186 21163.13 59.62 42882.33 47820.07 2015-07-05 14:12:02.000 186 21163.14 59.61 42882.31 47820.04 2015-07-05 14:12:03.000 186 21163.11 59.62 42882.30 47820.04 2015-07-05 14:12:04.000 186 21163.13 59.65 42882.30 47820.03 2015-07-05 14:12:05.000 186 21163.13 59.65 42882.27 47820.03 2015-07-05 14:12:06.000 186 21163.11 59.63 42882.27 47820.03 2015-07-05 14:12:07.000 186 21163.12 59.63 42882.30 47820.02 2015-07-05 14:12:08.000 186 21163.14 59.62 42882.28 47820.02 2015-07-05 14:12:09.000 186 21163.17 59.61 42882.28 47820.01 2015-07-05 14:12:10.000 186 21163.19 59.58 42882.29 47820.04 2015-07-05 14:12:11.000 186 21163.22 59.57 42882.27 47820.07 2015-07-05 14:12:12.000 186 21163.23 59.57 42882.27 47820.07 2015-07-05 14:12:13.000 186 21163.24 59.55 42882.26 47820.07 2015-07-05 14:12:14.000 186 21163.28 59.54 42882.30 47820.09 2015-07-05 14:12:15.000 186 21163.27 59.53 42882.26 47820.08 2015-07-05 14:12:16.000 186 21163.24 59.54 42882.30 47820.09 2015-07-05 14:12:17.000 186 21163.26 59.52 42882.31 47820.11 2015-07-05 14:12:18.000 186 21163.31 59.53 42882.29 47820.09 2015-07-05 14:12:19.000 186 21163.26 59.55 42882.30 47820.08 2015-07-05 14:12:20.000 186 21163.27 59.56 42882.30 47820.09 2015-07-05 14:12:21.000 186 21163.27 59.55 42882.30 47820.07 2015-07-05 14:12:22.000 186 21163.29 59.55 42882.28 47820.08 2015-07-05 14:12:23.000 186 21163.30 59.58 42882.27 47820.09 2015-07-05 14:12:24.000 186 21163.28 59.60 42882.24 47820.10 2015-07-05 14:12:25.000 186 21163.30 59.62 42882.28 47820.09 2015-07-05 14:12:26.000 186 21163.32 59.63 42882.28 47820.07 2015-07-05 14:12:27.000 186 21163.34 59.63 42882.27 47820.10 2015-07-05 14:12:28.000 186 21163.36 59.65 42882.27 47820.08 2015-07-05 14:12:29.000 186 21163.35 59.65 42882.30 47820.09 2015-07-05 14:12:30.000 186 21163.34 59.60 42882.27 47820.10 2015-07-05 14:12:31.000 186 21163.38 59.58 42882.28 47820.10 2015-07-05 14:12:32.000 186 21163.42 59.58 42882.30 47820.16 2015-07-05 14:12:33.000 186 21163.41 59.59 42882.31 47820.15 2015-07-05 14:12:34.000 186 21163.41 59.59 42882.32 47820.17 2015-07-05 14:12:35.000 186 21163.41 59.59 42882.31 47820.17 2015-07-05 14:12:36.000 186 21163.43 59.59 42882.30 47820.17 2015-07-05 14:12:37.000 186 21163.39 59.58 42882.32 47820.16 2015-07-05 14:12:38.000 186 21163.37 59.56 42882.37 47820.17 2015-07-05 14:12:39.000 186 21163.38 59.57 42882.38 47820.17 2015-07-05 14:12:40.000 186 21163.35 59.54 42882.39 47820.16 2015-07-05 14:12:41.000 186 21163.33 59.51 42882.38 47820.19 2015-07-05 14:12:42.000 186 21163.33 59.50 42882.37 47820.19 2015-07-05 14:12:43.000 186 21163.31 59.48 42882.41 47820.20 2015-07-05 14:12:44.000 186 21163.32 59.46 42882.40 47820.22 2015-07-05 14:12:45.000 186 21163.26 59.43 42882.41 47820.21 2015-07-05 14:12:46.000 186 21163.26 59.39 42882.44 47820.19 2015-07-05 14:12:47.000 186 21163.26 59.33 42882.45 47820.23 2015-07-05 14:12:48.000 186 21163.29 59.31 42882.51 47820.25 2015-07-05 14:12:49.000 186 21163.26 59.31 42882.50 47820.28 2015-07-05 14:12:50.000 186 21163.23 59.28 42882.48 47820.27 2015-07-05 14:12:51.000 186 21163.23 59.26 42882.51 47820.26 2015-07-05 14:12:52.000 186 21163.24 59.21 42882.53 47820.28 2015-07-05 14:12:53.000 186 21163.22 59.21 42882.52 47820.29 2015-07-05 14:12:54.000 186 21163.22 59.19 42882.54 47820.28 2015-07-05 14:12:55.000 186 21163.23 59.16 42882.54 47820.28 2015-07-05 14:12:56.000 186 21163.24 59.15 42882.57 47820.32 2015-07-05 14:12:57.000 186 21163.23 59.14 42882.60 47820.33 2015-07-05 14:12:58.000 186 21163.30 59.15 42882.60 47820.34 2015-07-05 14:12:59.000 186 21163.33 59.19 42882.56 47820.35 2015-07-05 14:13:00.000 186 21163.38 59.22 42882.54 47820.37 2015-07-05 14:13:01.000 186 21163.41 59.22 42882.47 47820.35 2015-07-05 14:13:02.000 186 21163.44 59.23 42882.45 47820.33 2015-07-05 14:13:03.000 186 21163.48 59.20 42882.46 47820.34 2015-07-05 14:13:04.000 186 21163.51 59.17 42882.45 47820.33 2015-07-05 14:13:05.000 186 21163.50 59.19 42882.47 47820.34 2015-07-05 14:13:06.000 186 21163.51 59.20 42882.46 47820.33 2015-07-05 14:13:07.000 186 21163.54 59.17 42882.45 47820.34 2015-07-05 14:13:08.000 186 21163.55 59.16 42882.44 47820.34 2015-07-05 14:13:09.000 186 21163.57 59.16 42882.46 47820.35 2015-07-05 14:13:10.000 186 21163.55 59.16 42882.43 47820.34 2015-07-05 14:13:11.000 186 21163.55 59.16 42882.44 47820.34 2015-07-05 14:13:12.000 186 21163.56 59.12 42882.44 47820.34 2015-07-05 14:13:13.000 186 21163.55 59.09 42882.41 47820.34 2015-07-05 14:13:14.000 186 21163.54 59.09 42882.43 47820.33 2015-07-05 14:13:15.000 186 21163.55 59.08 42882.45 47820.33 2015-07-05 14:13:16.000 186 21163.55 59.06 42882.42 47820.33 2015-07-05 14:13:17.000 186 21163.56 59.04 42882.42 47820.35 2015-07-05 14:13:18.000 186 21163.57 59.06 42882.42 47820.34 2015-07-05 14:13:19.000 186 21163.56 59.08 42882.41 47820.37 2015-07-05 14:13:20.000 186 21163.58 59.08 42882.42 47820.34 2015-07-05 14:13:21.000 186 21163.57 59.11 42882.41 47820.34 2015-07-05 14:13:22.000 186 21163.53 59.14 42882.42 47820.33 2015-07-05 14:13:23.000 186 21163.52 59.19 42882.36 47820.30 2015-07-05 14:13:24.000 186 21163.53 59.20 42882.33 47820.28 2015-07-05 14:13:25.000 186 21163.54 59.22 42882.32 47820.26 2015-07-05 14:13:26.000 186 21163.53 59.21 42882.30 47820.24 2015-07-05 14:13:27.000 186 21163.54 59.19 42882.27 47820.25 2015-07-05 14:13:28.000 186 21163.50 59.19 42882.25 47820.20 2015-07-05 14:13:29.000 186 21163.50 59.20 42882.28 47820.23 2015-07-05 14:13:30.000 186 21163.51 59.21 42882.29 47820.21 2015-07-05 14:13:31.000 186 21163.52 59.24 42882.30 47820.21 2015-07-05 14:13:32.000 186 21163.54 59.25 42882.27 47820.23 2015-07-05 14:13:33.000 186 21163.53 59.28 42882.27 47820.21 2015-07-05 14:13:34.000 186 21163.56 59.30 42882.26 47820.21 2015-07-05 14:13:35.000 186 21163.58 59.33 42882.25 47820.19 2015-07-05 14:13:36.000 186 21163.55 59.36 42882.21 47820.17 2015-07-05 14:13:37.000 186 21163.53 59.38 42882.20 47820.16 2015-07-05 14:13:38.000 186 21163.56 59.38 42882.18 47820.17 2015-07-05 14:13:39.000 186 21163.55 59.40 42882.20 47820.15 2015-07-05 14:13:40.000 186 21163.56 59.39 42882.21 47820.14 2015-07-05 14:13:41.000 186 21163.58 59.40 42882.18 47820.12 2015-07-05 14:13:42.000 186 21163.58 59.41 42882.17 47820.11 2015-07-05 14:13:43.000 186 21163.57 59.39 42882.13 47820.10 2015-07-05 14:13:44.000 186 21163.60 59.41 42882.10 47820.10 2015-07-05 14:13:45.000 186 21163.59 59.39 42882.15 47820.11 2015-07-05 14:13:46.000 186 21163.61 59.38 42882.17 47820.10 2015-07-05 14:13:47.000 186 21163.63 59.36 42882.16 47820.10 2015-07-05 14:13:48.000 186 21163.62 59.36 42882.19 47820.14 2015-07-05 14:13:49.000 186 21163.64 59.35 42882.19 47820.15 2015-07-05 14:13:50.000 186 21163.69 59.36 42882.17 47820.15 2015-07-05 14:13:51.000 186 21163.71 59.35 42882.16 47820.19 2015-07-05 14:13:52.000 186 21163.74 59.31 42882.20 47820.17 2015-07-05 14:13:53.000 186 21163.78 59.24 42882.17 47820.21 2015-07-05 14:13:54.000 186 21163.77 59.25 42882.21 47820.25 2015-07-05 14:13:55.000 186 21163.80 59.22 42882.25 47820.26 2015-07-05 14:13:56.000 186 21163.83 59.21 42882.30 47820.30 2015-07-05 14:13:57.000 186 21163.80 59.21 42882.30 47820.31 2015-07-05 14:13:58.000 186 21163.79 59.22 42882.32 47820.32 2015-07-05 14:13:59.000 186 21163.75 59.26 42882.30 47820.29 2015-07-05 14:14:00.000 186 21163.74 59.29 42882.29 47820.32 2015-07-05 14:14:01.000 186 21163.72 59.31 42882.28 47820.32 2015-07-05 14:14:02.000 186 21163.68 59.36 42882.30 47820.31 2015-07-05 14:14:03.000 186 21163.65 59.39 42882.30 47820.29 2015-07-05 14:14:04.000 186 21163.65 59.41 42882.26 47820.30 2015-07-05 14:14:05.000 186 21163.64 59.43 42882.25 47820.28 2015-07-05 14:14:06.000 186 21163.63 59.44 42882.29 47820.24 2015-07-05 14:14:07.000 186 21163.63 59.45 42882.28 47820.25 2015-07-05 14:14:08.000 186 21163.63 59.47 42882.26 47820.24 2015-07-05 14:14:09.000 186 21163.61 59.46 42882.27 47820.26 2015-07-05 14:14:10.000 186 21163.59 59.47 42882.30 47820.21 2015-07-05 14:14:11.000 186 21163.58 59.51 42882.26 47820.21 2015-07-05 14:14:12.000 186 21163.56 59.64 42882.23 47820.22 2015-07-05 14:14:13.000 186 21163.51 59.74 42882.16 47820.13 2015-07-05 14:14:14.000 186 21163.47 59.78 42882.08 47820.07 2015-07-05 14:14:15.000 186 21163.45 59.84 42882.02 47819.98 2015-07-05 14:14:16.000 186 21163.41 59.89 42881.94 47819.88 2015-07-05 14:14:17.000 186 21163.40 59.89 42881.89 47819.84 2015-07-05 14:14:18.000 186 21163.38 59.94 42881.79 47819.80 2015-07-05 14:14:19.000 186 21163.37 59.97 42881.80 47819.75 2015-07-05 14:14:20.000 186 21163.36 59.98 42881.76 47819.70 2015-07-05 14:14:21.000 186 21163.34 59.98 42881.73 47819.67 2015-07-05 14:14:22.000 186 21163.36 59.98 42881.72 47819.66 2015-07-05 14:14:23.000 186 21163.40 59.92 42881.73 47819.65 2015-07-05 14:14:24.000 186 21163.44 59.87 42881.77 47819.67 2015-07-05 14:14:25.000 186 21163.46 59.84 42881.79 47819.70 2015-07-05 14:14:26.000 186 21163.49 59.83 42881.83 47819.74 2015-07-05 14:14:27.000 186 21163.51 59.81 42881.84 47819.78 2015-07-05 14:14:28.000 186 21163.50 59.80 42881.85 47819.78 2015-07-05 14:14:29.000 186 21163.49 59.78 42881.87 47819.78 2015-07-05 14:14:30.000 186 21163.49 59.78 42881.87 47819.79 2015-07-05 14:14:31.000 186 21163.49 59.80 42881.85 47819.79 2015-07-05 14:14:32.000 186 21163.49 59.80 42881.83 47819.79 2015-07-05 14:14:33.000 186 21163.47 59.80 42881.83 47819.79 2015-07-05 14:14:34.000 186 21163.46 59.77 42881.85 47819.75 2015-07-05 14:14:35.000 186 21163.45 59.79 42881.86 47819.78 2015-07-05 14:14:36.000 186 21163.45 59.80 42881.86 47819.76 2015-07-05 14:14:37.000 186 21163.44 59.81 42881.83 47819.75 2015-07-05 14:14:38.000 186 21163.44 59.81 42881.83 47819.75 2015-07-05 14:14:39.000 186 21163.42 59.80 42881.80 47819.76 2015-07-05 14:14:40.000 186 21163.40 59.81 42881.82 47819.73 2015-07-05 14:14:41.000 186 21163.41 59.81 42881.80 47819.71 2015-07-05 14:14:42.000 186 21163.43 59.82 42881.80 47819.70 2015-07-05 14:14:43.000 186 21163.43 59.84 42881.78 47819.70 2015-07-05 14:14:44.000 186 21163.39 59.86 42881.77 47819.66 2015-07-05 14:14:45.000 186 21163.38 59.87 42881.80 47819.68 2015-07-05 14:14:46.000 186 21163.40 59.88 42881.75 47819.66 2015-07-05 14:14:47.000 186 21163.39 59.88 42881.72 47819.66 2015-07-05 14:14:48.000 186 21163.37 59.87 42881.75 47819.64 2015-07-05 14:14:49.000 186 21163.40 59.87 42881.73 47819.63 2015-07-05 14:14:50.000 186 21163.37 59.88 42881.73 47819.64 2015-07-05 14:14:51.000 186 21163.38 59.93 42881.72 47819.63 2015-07-05 14:14:52.000 186 21163.38 59.95 42881.66 47819.62 2015-07-05 14:14:53.000 186 21163.35 59.97 42881.63 47819.59 2015-07-05 14:14:54.000 186 21163.36 59.98 42881.59 47819.55 2015-07-05 14:14:55.000 186 21163.36 59.98 42881.59 47819.52 2015-07-05 14:14:56.000 186 21163.36 59.96 42881.57 47819.49 2015-07-05 14:14:57.000 186 21163.38 59.95 42881.57 47819.53 2015-07-05 14:14:58.000 186 21163.42 59.90 42881.58 47819.49 2015-07-05 14:14:59.000 186 21163.48 59.86 42881.59 47819.55 2015-07-05 14:15:00.000 186 21163.45 59.85 42881.60 47819.54 2015-07-05 14:15:01.000 186 21163.48 59.83 42881.64 47819.57 2015-07-05 14:15:02.000 186 21163.53 59.84 42881.63 47819.60 2015-07-05 14:15:03.000 186 21163.54 59.84 42881.65 47819.62 2015-07-05 14:15:04.000 186 21163.56 59.89 42881.62 47819.64 2015-07-05 14:15:05.000 186 21163.57 59.99 42881.57 47819.62 2015-07-05 14:15:06.000 186 21163.56 60.07 42881.53 47819.59 2015-07-05 14:15:07.000 186 21163.56 60.05 42881.53 47819.57 2015-07-05 14:15:08.000 186 21163.53 60.03 42881.56 47819.53 2015-07-05 14:15:09.000 186 21163.53 60.05 42881.56 47819.53 2015-07-05 14:15:10.000 186 21163.49 60.09 42881.53 47819.54 2015-07-05 14:15:11.000 186 21163.47 60.12 42881.50 47819.53 2015-07-05 14:15:12.000 186 21163.49 60.14 42881.51 47819.50 2015-07-05 14:15:13.000 186 21163.49 60.15 42881.48 47819.48 2015-07-05 14:15:14.000 186 21163.54 60.15 42881.51 47819.49 2015-07-05 14:15:15.000 186 21163.56 60.19 42881.49 47819.51 2015-07-05 14:15:16.000 186 21163.54 60.21 42881.50 47819.51 2015-07-05 14:15:17.000 186 21163.51 60.23 42881.47 47819.51 2015-07-05 14:15:18.000 186 21163.57 60.26 42881.44 47819.48 2015-07-05 14:15:19.000 186 21163.58 60.26 42881.44 47819.50 2015-07-05 14:15:20.000 186 21163.59 60.24 42881.44 47819.50 2015-07-05 14:15:21.000 186 21163.57 60.23 42881.45 47819.48 2015-07-05 14:15:22.000 186 21163.55 60.20 42881.47 47819.47 2015-07-05 14:15:23.000 186 21163.56 60.16 42881.44 47819.48 2015-07-05 14:15:24.000 186 21163.56 60.14 42881.44 47819.47 2015-07-05 14:15:25.000 186 21163.58 60.13 42881.46 47819.50 2015-07-05 14:15:26.000 186 21163.58 60.12 42881.48 47819.51 2015-07-05 14:15:27.000 186 21163.56 60.12 42881.48 47819.51 2015-07-05 14:15:28.000 186 21163.58 60.13 42881.48 47819.51 2015-07-05 14:15:29.000 186 21163.58 60.10 42881.50 47819.53 2015-07-05 14:15:30.000 186 21163.60 60.13 42881.49 47819.55 2015-07-05 14:15:31.000 186 21163.59 60.16 42881.49 47819.56 2015-07-05 14:15:32.000 186 21163.58 60.19 42881.50 47819.55 2015-07-05 14:15:33.000 186 21163.59 60.19 42881.51 47819.55 2015-07-05 14:15:34.000 186 21163.58 60.20 42881.50 47819.54 2015-07-05 14:15:35.000 186 21163.55 60.20 42881.52 47819.55 2015-07-05 14:15:36.000 186 21163.53 60.19 42881.55 47819.55 2015-07-05 14:15:37.000 186 21163.51 60.18 42881.55 47819.55 2015-07-05 14:15:38.000 186 21163.50 60.18 42881.58 47819.58 2015-07-05 14:15:39.000 186 21163.48 60.18 42881.62 47819.60 2015-07-05 14:15:40.000 186 21163.48 60.18 42881.64 47819.59 2015-07-05 14:15:41.000 186 21163.48 60.15 42881.66 47819.64 2015-07-05 14:15:42.000 186 21163.50 60.14 42881.70 47819.64 2015-07-05 14:15:43.000 186 21163.53 60.14 42881.72 47819.68 2015-07-05 14:15:44.000 186 21163.52 60.14 42881.73 47819.69 2015-07-05 14:15:45.000 186 21163.52 60.14 42881.76 47819.72 2015-07-05 14:15:46.000 186 21163.52 60.14 42881.76 47819.74 2015-07-05 14:15:47.000 186 21163.52 60.15 42881.73 47819.76 2015-07-05 14:15:48.000 186 21163.52 60.15 42881.75 47819.77 2015-07-05 14:15:49.000 186 21163.49 60.17 42881.76 47819.77 2015-07-05 14:15:50.000 186 21163.49 60.20 42881.77 47819.76 2015-07-05 14:15:51.000 186 21163.47 60.20 42881.74 47819.76 2015-07-05 14:15:52.000 186 21163.47 60.20 42881.70 47819.72 2015-07-05 14:15:53.000 186 21163.50 60.21 42881.72 47819.74 2015-07-05 14:15:54.000 186 21163.52 60.22 42881.68 47819.73 2015-07-05 14:15:55.000 186 21163.53 60.21 42881.70 47819.70 2015-07-05 14:15:56.000 186 21163.54 60.20 42881.70 47819.71 2015-07-05 14:15:57.000 186 21163.60 60.18 42881.66 47819.73 2015-07-05 14:15:58.000 186 21163.69 60.15 42881.66 47819.74 2015-07-05 14:15:59.000 186 21163.71 60.12 42881.69 47819.77 2015-07-05 14:16:00.000 186 21163.71 60.05 42881.69 47819.78 2015-07-05 14:16:01.000 186 21163.71 59.99 42881.75 47819.82 2015-07-05 14:16:02.000 186 21163.73 59.95 42881.79 47819.82 2015-07-05 14:16:03.000 186 21163.72 59.91 42881.81 47819.87 2015-07-05 14:16:04.000 186 21163.70 59.87 42881.87 47819.91 2015-07-05 14:16:05.000 186 21163.72 59.85 42881.92 47819.92 2015-07-05 14:16:06.000 186 21163.71 59.84 42881.94 47819.95 2015-07-05 14:16:07.000 186 21163.70 59.84 42881.96 47819.99 2015-07-05 14:16:08.000 186 21163.70 59.85 42881.97 47820.02 2015-07-05 14:16:09.000 186 21163.65 59.88 42881.99 47820.02 2015-07-05 14:16:10.000 186 21163.63 59.93 42881.97 47820.02 2015-07-05 14:16:11.000 186 21163.63 59.96 42881.98 47820.01 2015-07-05 14:16:12.000 186 21163.65 59.96 42881.96 47820.01 2015-07-05 14:16:13.000 186 21163.62 59.99 42881.98 47820.02 2015-07-05 14:16:14.000 186 21163.65 60.01 42881.97 47820.03 2015-07-05 14:16:15.000 186 21163.65 60.05 42881.97 47820.01 2015-07-05 14:16:16.000 186 21163.68 60.09 42881.94 47820.03 2015-07-05 14:16:17.000 186 21163.67 60.12 42881.95 47820.01 2015-07-05 14:16:18.000 186 21163.67 60.12 42881.91 47819.98 2015-07-05 14:16:19.000 186 21163.66 60.13 42881.88 47819.95 2015-07-05 14:16:20.000 186 21163.68 60.15 42881.89 47819.96 2015-07-05 14:16:21.000 186 21163.66 60.15 42881.90 47819.95 2015-07-05 14:16:22.000 186 21163.64 60.18 42881.91 47819.94 2015-07-05 14:16:23.000 186 21163.66 60.21 42881.91 47819.93 2015-07-05 14:16:24.000 186 21163.66 60.21 42881.88 47819.93 2015-07-05 14:16:25.000 186 21163.62 60.21 42881.88 47819.90 2015-07-05 14:16:26.000 186 21163.62 60.26 42881.85 47819.91 2015-07-05 14:16:27.000 186 21163.61 60.28 42881.84 47819.85 2015-07-05 14:16:28.000 186 21163.59 60.33 42881.84 47819.86 2015-07-05 14:16:29.000 186 21163.54 60.35 42881.83 47819.85 2015-07-05 14:16:30.000 186 21163.50 60.38 42881.83 47819.82 2015-07-05 14:16:31.000 186 21163.45 60.37 42881.82 47819.78 2015-07-05 14:16:32.000 186 21163.47 60.36 42881.82 47819.77 2015-07-05 14:16:33.000 186 21163.46 60.36 42881.83 47819.78 2015-07-05 14:16:34.000 186 21163.45 60.38 42881.83 47819.76 2015-07-05 14:16:35.000 186 21163.40 60.41 42881.83 47819.77 2015-07-05 14:16:36.000 186 21163.40 60.46 42881.80 47819.76 2015-07-05 14:16:37.000 186 21163.34 60.50 42881.79 47819.76 2015-07-05 14:16:38.000 186 21163.33 60.53 42881.77 47819.71 2015-07-05 14:16:39.000 186 21163.33 60.56 42881.76 47819.69 2015-07-05 14:16:40.000 186 21163.33 60.57 42881.75 47819.67 2015-07-05 14:16:41.000 186 21163.32 60.55 42881.76 47819.68 2015-07-05 14:16:42.000 186 21163.33 60.56 42881.76 47819.65 2015-07-05 14:16:43.000 186 21163.32 60.57 42881.73 47819.65 2015-07-05 14:16:44.000 186 21163.29 60.57 42881.75 47819.66 2015-07-05 14:16:45.000 186 21163.31 60.60 42881.71 47819.63 2015-07-05 14:16:46.000 186 21163.31 60.63 42881.72 47819.62 2015-07-05 14:16:47.000 186 21163.26 60.65 42881.67 47819.61 2015-07-05 14:16:48.000 186 21163.25 60.70 42881.68 47819.56 2015-07-05 14:16:49.000 186 21163.26 60.69 42881.64 47819.54 2015-07-05 14:16:50.000 186 21163.24 60.69 42881.61 47819.51 2015-07-05 14:16:51.000 186 21163.23 60.68 42881.62 47819.50 2015-07-05 14:16:52.000 186 21163.19 60.67 42881.58 47819.46 2015-07-05 14:16:53.000 186 21163.15 60.70 42881.55 47819.43 2015-07-05 14:16:54.000 186 21163.12 60.70 42881.55 47819.41 2015-07-05 14:16:55.000 186 21163.07 60.68 42881.54 47819.38 2015-07-05 14:16:56.000 186 21163.04 60.72 42881.48 47819.34 2015-07-05 14:16:57.000 186 21163.06 60.74 42881.46 47819.32 2015-07-05 14:16:58.000 186 21163.06 60.75 42881.46 47819.30 2015-07-05 14:16:59.000 186 21163.07 60.74 42881.44 47819.28 2015-07-05 14:17:00.000 186 21163.07 60.73 42881.45 47819.24 2015-07-05 14:17:01.000 186 21163.07 60.75 42881.43 47819.23 2015-07-05 14:17:02.000 186 21163.11 60.74 42881.40 47819.27 2015-07-05 14:17:03.000 186 21163.08 60.73 42881.40 47819.23 2015-07-05 14:17:04.000 186 21163.11 60.71 42881.39 47819.24 2015-07-05 14:17:05.000 186 21163.13 60.67 42881.43 47819.25 2015-07-05 14:17:06.000 186 21163.14 60.66 42881.40 47819.26 2015-07-05 14:17:07.000 186 21163.15 60.68 42881.39 47819.28 2015-07-05 14:17:08.000 186 21163.11 60.66 42881.43 47819.26 2015-07-05 14:17:09.000 186 21163.07 60.64 42881.45 47819.26 2015-07-05 14:17:10.000 186 21163.04 60.64 42881.43 47819.27 2015-07-05 14:17:11.000 186 21163.03 60.65 42881.44 47819.25 2015-07-05 14:17:12.000 186 21163.03 60.67 42881.43 47819.27 2015-07-05 14:17:13.000 186 21163.06 60.69 42881.42 47819.24 2015-07-05 14:17:14.000 186 21163.09 60.68 42881.41 47819.26 2015-07-05 14:17:15.000 186 21163.10 60.66 42881.40 47819.26 2015-07-05 14:17:16.000 186 21163.13 60.65 42881.40 47819.27 2015-07-05 14:17:17.000 186 21163.13 60.64 42881.41 47819.26 2015-07-05 14:17:18.000 186 21163.13 60.64 42881.41 47819.25 2015-07-05 14:17:19.000 186 21163.09 60.66 42881.36 47819.23 2015-07-05 14:17:20.000 186 21163.09 60.70 42881.36 47819.23 2015-07-05 14:17:21.000 186 21163.08 60.75 42881.34 47819.20 2015-07-05 14:17:22.000 186 21163.12 60.77 42881.29 47819.17 2015-07-05 14:17:23.000 186 21163.13 60.81 42881.27 47819.14 2015-07-05 14:17:24.000 186 21163.13 60.77 42881.24 47819.14 2015-07-05 14:17:25.000 186 21163.16 60.69 42881.25 47819.14 2015-07-05 14:17:26.000 186 21163.17 60.64 42881.28 47819.12 2015-07-05 14:17:27.000 186 21163.19 60.63 42881.32 47819.18 2015-07-05 14:17:28.000 186 21163.21 60.62 42881.36 47819.22 2015-07-05 14:17:29.000 186 21163.23 60.61 42881.38 47819.25 2015-07-05 14:17:30.000 186 21163.23 60.58 42881.43 47819.28 2015-07-05 14:17:31.000 186 21163.25 60.58 42881.47 47819.32 2015-07-05 14:17:32.000 186 21163.28 60.61 42881.45 47819.35 2015-07-05 14:17:33.000 186 21163.29 60.61 42881.48 47819.38 2015-07-05 14:17:34.000 186 21163.30 60.63 42881.47 47819.39 2015-07-05 14:17:35.000 186 21163.34 60.64 42881.48 47819.41 2015-07-05 14:17:36.000 186 21163.33 60.65 42881.45 47819.38 2015-07-05 14:17:37.000 186 21163.33 60.66 42881.46 47819.42 2015-07-05 14:17:38.000 186 21163.32 60.67 42881.45 47819.38 2015-07-05 14:17:39.000 186 21163.32 60.70 42881.44 47819.37 2015-07-05 14:17:40.000 186 21163.34 60.73 42881.44 47819.37 2015-07-05 14:17:41.000 186 21163.35 60.74 42881.41 47819.35 2015-07-05 14:17:42.000 186 21163.33 60.74 42881.39 47819.36 2015-07-05 14:17:43.000 186 21163.34 60.76 42881.38 47819.34 2015-07-05 14:17:44.000 186 21163.34 60.75 42881.38 47819.34 2015-07-05 14:17:45.000 186 21163.34 60.72 42881.39 47819.34 2015-07-05 14:17:46.000 186 21163.33 60.73 42881.36 47819.33 2015-07-05 14:17:47.000 186 21163.33 60.74 42881.36 47819.33 2015-07-05 14:17:48.000 186 21163.37 60.73 42881.35 47819.33 2015-07-05 14:17:49.000 186 21163.36 60.75 42881.37 47819.32 2015-07-05 14:17:50.000 186 21163.36 60.74 42881.38 47819.34 2015-07-05 14:17:51.000 186 21163.35 60.77 42881.36 47819.32 2015-07-05 14:17:52.000 186 21163.35 60.78 42881.36 47819.33 2015-07-05 14:17:53.000 186 21163.38 60.80 42881.35 47819.30 2015-07-05 14:17:54.000 186 21163.38 60.82 42881.30 47819.30 2015-07-05 14:17:55.000 186 21163.39 60.81 42881.29 47819.28 2015-07-05 14:17:56.000 186 21163.42 60.79 42881.28 47819.28 2015-07-05 14:17:57.000 186 21163.45 60.80 42881.28 47819.29 2015-07-05 14:17:58.000 186 21163.43 60.84 42881.28 47819.29 2015-07-05 14:17:59.000 186 21163.39 60.94 42881.22 47819.29 2015-07-05 14:18:00.000 186 21163.34 61.07 42881.15 47819.21 2015-07-05 14:18:01.000 186 21163.33 61.17 42881.05 47819.13 2015-07-05 14:18:02.000 186 21163.29 61.20 42880.97 47819.03 2015-07-05 14:18:03.000 186 21163.24 61.26 42880.87 47818.94 2015-07-05 14:18:04.000 186 21163.18 61.34 42880.80 47818.88 2015-07-05 14:18:05.000 186 21163.15 61.41 42880.75 47818.77 2015-07-05 14:18:06.000 186 21163.14 61.45 42880.66 47818.69 2015-07-05 14:18:07.000 186 21163.11 61.46 42880.62 47818.60 2015-07-05 14:18:08.000 186 21163.12 61.45 42880.53 47818.54 2015-07-05 14:18:09.000 186 21163.13 61.43 42880.49 47818.53 2015-07-05 14:18:10.000 186 21163.15 61.44 42880.50 47818.49 2015-07-05 14:18:11.000 186 21163.12 61.43 42880.49 47818.49 2015-07-05 14:18:12.000 186 21163.12 61.40 42880.50 47818.45 2015-07-05 14:18:13.000 186 21163.17 61.36 42880.49 47818.46 2015-07-05 14:18:14.000 186 21163.18 61.36 42880.47 47818.48 2015-07-05 14:18:15.000 186 21163.18 61.36 42880.49 47818.47 2015-07-05 14:18:16.000 186 21163.19 61.39 42880.47 47818.46 2015-07-05 14:18:17.000 186 21163.18 61.38 42880.51 47818.47 2015-07-05 14:18:18.000 186 21163.17 61.37 42880.51 47818.44 2015-07-05 14:18:19.000 186 21163.16 61.37 42880.53 47818.46 2015-07-05 14:18:20.000 186 21163.18 61.39 42880.47 47818.45 2015-07-05 14:18:21.000 186 21163.16 61.38 42880.48 47818.45 2015-07-05 14:18:22.000 186 21163.16 61.35 42880.49 47818.47 2015-07-05 14:18:23.000 186 21163.17 61.31 42880.54 47818.48 2015-07-05 14:18:24.000 186 21163.17 61.22 42880.56 47818.50 2015-07-05 14:18:25.000 186 21163.18 61.15 42880.62 47818.55 2015-07-05 14:18:26.000 186 21163.17 61.09 42880.67 47818.61 2015-07-05 14:18:27.000 186 21163.17 61.10 42880.71 47818.63 2015-07-05 14:18:28.000 186 21163.21 61.13 42880.74 47818.69 2015-07-05 14:18:29.000 186 21163.20 61.14 42880.77 47818.71 2015-07-05 14:18:30.000 186 21163.23 61.09 42880.77 47818.72 2015-07-05 14:18:31.000 186 21163.25 61.04 42880.81 47818.75 2015-07-05 14:18:32.000 186 21163.27 60.99 42880.86 47818.79 2015-07-05 14:18:33.000 186 21163.31 60.96 42880.89 47818.85 2015-07-05 14:18:34.000 186 21163.31 60.94 42880.93 47818.91 2015-07-05 14:18:35.000 186 21163.35 60.92 42880.96 47818.92 2015-07-05 14:18:36.000 186 21163.36 60.93 42880.96 47818.97 2015-07-05 14:18:37.000 186 21163.38 60.91 42880.99 47818.98 2015-07-05 14:18:38.000 186 21163.36 60.89 42881.02 47819.00 2015-07-05 14:18:39.000 186 21163.38 60.89 42881.02 47819.04 2015-07-05 14:18:40.000 186 21163.38 60.88 42881.07 47819.05 2015-07-05 14:18:41.000 186 21163.39 60.88 42881.02 47819.10 2015-07-05 14:18:42.000 186 21163.38 60.90 42881.05 47819.09 2015-07-05 14:18:43.000 186 21163.36 60.91 42881.07 47819.09 2015-07-05 14:18:44.000 186 21163.36 60.89 42881.08 47819.12 2015-07-05 14:18:45.000 186 21163.35 60.88 42881.10 47819.13 2015-07-05 14:18:46.000 186 21163.35 60.90 42881.09 47819.10 2015-07-05 14:18:47.000 186 21163.39 60.93 42881.09 47819.10 2015-07-05 14:18:48.000 186 21163.36 60.92 42881.09 47819.10 2015-07-05 14:18:49.000 186 21163.37 60.90 42881.08 47819.09 2015-07-05 14:18:50.000 186 21163.34 60.88 42881.08 47819.09 2015-07-05 14:18:51.000 186 21163.32 60.84 42881.13 47819.08 2015-07-05 14:18:52.000 186 21163.27 60.86 42881.15 47819.10 2015-07-05 14:18:53.000 186 21163.26 60.87 42881.16 47819.10 2015-07-05 14:18:54.000 186 21163.25 60.88 42881.17 47819.13 2015-07-05 14:18:55.000 186 21163.25 60.87 42881.18 47819.12 2015-07-05 14:18:56.000 186 21163.27 60.85 42881.17 47819.12 2015-07-05 14:18:57.000 186 21163.26 60.86 42881.16 47819.12 2015-07-05 14:18:58.000 186 21163.28 60.84 42881.15 47819.10 2015-07-05 14:18:59.000 186 21163.26 60.82 42881.12 47819.11 2015-07-05 14:19:00.000 186 21163.25 60.83 42881.13 47819.09 2015-07-05 14:19:01.000 186 21163.25 60.82 42881.12 47819.09 2015-07-05 14:19:02.000 186 21163.23 60.79 42881.14 47819.06 2015-07-05 14:19:03.000 186 21163.20 60.79 42881.16 47819.09 2015-07-05 14:19:04.000 186 21163.22 60.75 42881.15 47819.05 2015-07-05 14:19:05.000 186 21163.24 60.72 42881.13 47819.08 2015-07-05 14:19:06.000 186 21163.23 60.71 42881.14 47819.07 2015-07-05 14:19:07.000 186 21163.27 60.69 42881.14 47819.09 2015-07-05 14:19:08.000 186 21163.29 60.70 42881.16 47819.11 2015-07-05 14:19:09.000 186 21163.27 60.69 42881.16 47819.10 2015-07-05 14:19:10.000 186 21163.28 60.68 42881.19 47819.14 2015-07-05 14:19:11.000 186 21163.30 60.67 42881.17 47819.13 2015-07-05 14:19:12.000 186 21163.31 60.66 42881.18 47819.11 2015-07-05 14:19:13.000 186 21163.30 60.66 42881.18 47819.12 2015-07-05 14:19:14.000 186 21163.31 60.65 42881.15 47819.09 2015-07-05 14:19:15.000 186 21163.31 60.63 42881.13 47819.10 2015-07-05 14:19:16.000 186 21163.32 60.63 42881.15 47819.11 2015-07-05 14:19:17.000 186 21163.33 60.63 42881.13 47819.06 2015-07-05 14:19:18.000 186 21163.34 60.61 42881.12 47819.10 2015-07-05 14:19:19.000 186 21163.33 60.60 42881.14 47819.08 2015-07-05 14:19:20.000 186 21163.34 60.60 42881.16 47819.11 2015-07-05 14:19:21.000 186 21163.31 60.62 42881.16 47819.11 2015-07-05 14:19:22.000 186 21163.34 60.62 42881.16 47819.10 2015-07-05 14:19:23.000 186 21163.32 60.62 42881.17 47819.10 2015-07-05 14:19:24.000 186 21163.31 60.60 42881.17 47819.10 2015-07-05 14:19:25.000 186 21163.32 60.64 42881.13 47819.11 2015-07-05 14:19:26.000 186 21163.34 60.64 42881.17 47819.11 2015-07-05 14:19:27.000 186 21163.36 60.66 42881.16 47819.12 2015-07-05 14:19:28.000 186 21163.39 60.67 42881.14 47819.13 2015-07-05 14:19:29.000 186 21163.37 60.71 42881.14 47819.13 2015-07-05 14:19:30.000 186 21163.36 60.74 42881.16 47819.14 2015-07-05 14:19:31.000 186 21163.37 60.76 42881.15 47819.12 2015-07-05 14:19:32.000 186 21163.38 60.76 42881.11 47819.15 2015-07-05 14:19:33.000 186 21163.38 60.77 42881.18 47819.15 2015-07-05 14:19:34.000 186 21163.37 60.74 42881.20 47819.16 2015-07-05 14:19:35.000 186 21163.34 60.75 42881.20 47819.16 2015-07-05 14:19:36.000 186 21163.33 60.76 42881.21 47819.19 2015-07-05 14:19:37.000 186 21163.35 60.79 42881.22 47819.22 2015-07-05 14:19:38.000 186 21163.36 60.82 42881.24 47819.21 2015-07-05 14:19:39.000 186 21163.38 60.84 42881.26 47819.21 2015-07-05 14:19:40.000 186 21163.36 60.85 42881.27 47819.23 2015-07-05 14:19:41.000 186 21163.34 60.86 42881.22 47819.23 2015-07-05 14:19:42.000 186 21163.35 60.85 42881.24 47819.23 2015-07-05 14:19:43.000 186 21163.40 60.84 42881.28 47819.25 2015-07-05 14:19:44.000 186 21163.43 60.82 42881.29 47819.25 2015-07-05 14:19:45.000 186 21163.41 60.80 42881.28 47819.29 2015-07-05 14:19:46.000 186 21163.41 60.79 42881.31 47819.31 2015-07-05 14:19:47.000 186 21163.42 60.81 42881.29 47819.31 2015-07-05 14:19:48.000 186 21163.43 60.82 42881.31 47819.33 2015-07-05 14:19:49.000 186 21163.42 60.83 42881.33 47819.36 2015-07-05 14:19:50.000 186 21163.41 60.84 42881.29 47819.33 2015-07-05 14:19:51.000 186 21163.41 60.86 42881.28 47819.33 2015-07-05 14:19:52.000 186 21163.42 60.84 42881.29 47819.32 2015-07-05 14:19:53.000 186 21163.46 60.80 42881.34 47819.33 2015-07-05 14:19:54.000 186 21163.51 60.76 42881.36 47819.35 2015-07-05 14:19:55.000 186 21163.53 60.76 42881.37 47819.41 2015-07-05 14:19:56.000 186 21163.55 60.78 42881.39 47819.43 2015-07-05 14:19:57.000 186 21163.57 60.78 42881.40 47819.44 2015-07-05 14:19:58.000 186 21163.55 60.78 42881.43 47819.44 2015-07-05 14:19:59.000 186 21163.53 60.77 42881.46 47819.47 2015-07-05 14:20:00.000 186 21163.48 60.78 42881.44 47819.45 2015-07-05 14:20:01.000 186 21163.47 60.78 42881.45 47819.46 2015-07-05 14:20:02.000 186 21163.47 60.83 42881.48 47819.47 2015-07-05 14:20:03.000 186 21163.46 60.87 42881.47 47819.47 2015-07-05 14:20:04.000 186 21163.48 60.90 42881.43 47819.49 2015-07-05 14:20:05.000 186 21163.51 60.92 42881.40 47819.45 2015-07-05 14:20:06.000 186 21163.53 60.94 42881.39 47819.45 2015-07-05 14:20:07.000 186 21163.52 60.94 42881.36 47819.45 2015-07-05 14:20:08.000 186 21163.52 60.96 42881.35 47819.42 2015-07-05 14:20:09.000 186 21163.51 60.99 42881.31 47819.41 2015-07-05 14:20:10.000 186 21163.54 61.00 42881.33 47819.41 2015-07-05 14:20:11.000 186 21163.54 60.98 42881.32 47819.41 2015-07-05 14:20:12.000 186 21163.58 60.97 42881.31 47819.39 2015-07-05 14:20:13.000 186 21163.59 60.97 42881.29 47819.40 2015-07-05 14:20:14.000 186 21163.59 60.98 42881.30 47819.39 2015-07-05 14:20:15.000 186 21163.60 60.98 42881.33 47819.40 2015-07-05 14:20:16.000 186 21163.56 61.00 42881.33 47819.40 2015-07-05 14:20:17.000 186 21163.55 60.98 42881.32 47819.40 2015-07-05 14:20:18.000 186 21163.58 60.97 42881.34 47819.42 2015-07-05 14:20:19.000 186 21163.59 60.97 42881.34 47819.41 2015-07-05 14:20:20.000 186 21163.60 60.98 42881.34 47819.41 2015-07-05 14:20:21.000 186 21163.59 60.97 42881.35 47819.41 2015-07-05 14:20:22.000 186 21163.63 60.97 42881.34 47819.41 2015-07-05 14:20:23.000 186 21163.63 60.98 42881.34 47819.43 2015-07-05 14:20:24.000 186 21163.64 60.98 42881.31 47819.41 2015-07-05 14:20:25.000 186 21163.64 61.00 42881.31 47819.42 2015-07-05 14:20:26.000 186 21163.62 61.01 42881.28 47819.41 2015-07-05 14:20:27.000 186 21163.61 61.02 42881.29 47819.38 2015-07-05 14:20:28.000 186 21163.62 61.04 42881.26 47819.35 2015-07-05 14:20:29.000 186 21163.59 61.06 42881.21 47819.32 2015-07-05 14:20:30.000 186 21163.57 61.07 42881.17 47819.29 2015-07-05 14:20:31.000 186 21163.54 61.08 42881.17 47819.24 2015-07-05 14:20:32.000 186 21163.51 61.08 42881.16 47819.24 2015-07-05 14:20:33.000 186 21163.49 61.12 42881.11 47819.22 2015-07-05 14:20:34.000 186 21163.47 61.13 42881.09 47819.18 2015-07-05 14:20:35.000 186 21163.47 61.13 42881.08 47819.15 2015-07-05 14:20:36.000 186 21163.48 61.15 42881.08 47819.12 2015-07-05 14:20:37.000 186 21163.49 61.16 42881.04 47819.13 2015-07-05 14:20:38.000 186 21163.51 61.16 42881.02 47819.12 2015-07-05 14:20:39.000 186 21163.50 61.15 42881.01 47819.12 2015-07-05 14:20:40.000 186 21163.48 61.10 42881.02 47819.11 2015-07-05 14:20:41.000 186 21163.49 61.07 42881.06 47819.12 2015-07-05 14:20:42.000 186 21163.54 61.08 42881.05 47819.16 2015-07-05 14:20:43.000 186 21163.58 61.11 42881.07 47819.16 2015-07-05 14:20:44.000 186 21163.58 61.15 42881.04 47819.17 2015-07-05 14:20:45.000 186 21163.60 61.14 42881.02 47819.18 2015-07-05 14:20:46.000 186 21163.57 61.13 42881.01 47819.16 2015-07-05 14:20:47.000 186 21163.54 61.10 42881.04 47819.15 2015-07-05 14:20:48.000 186 21163.54 61.07 42881.05 47819.15 2015-07-05 14:20:49.000 186 21163.53 61.03 42881.04 47819.13 2015-07-05 14:20:50.000 186 21163.53 61.01 42881.05 47819.14 2015-07-05 14:20:51.000 186 21163.52 61.02 42881.07 47819.15 2015-07-05 14:20:52.000 186 21163.50 61.04 42881.06 47819.16 2015-07-05 14:20:53.000 186 21163.51 61.07 42881.03 47819.16 2015-07-05 14:20:54.000 186 21163.52 61.10 42881.03 47819.15 2015-07-05 14:20:55.000 186 21163.53 61.11 42881.03 47819.13 2015-07-05 14:20:56.000 186 21163.53 61.10 42881.01 47819.12 2015-07-05 14:20:57.000 186 21163.47 61.09 42880.99 47819.08 2015-07-05 14:20:58.000 186 21163.42 61.09 42880.98 47819.06 2015-07-05 14:20:59.000 186 21163.44 61.09 42881.00 47819.07 2015-07-05 14:21:00.000 186 21163.44 61.07 42881.00 47819.07 2015-07-05 14:21:01.000 186 21163.44 61.09 42881.01 47819.05 2015-07-05 14:21:02.000 186 21163.43 61.08 42881.02 47819.09 2015-07-05 14:21:03.000 186 21163.44 61.05 42881.03 47819.07 2015-07-05 14:21:04.000 186 21163.46 61.07 42881.07 47819.09 2015-07-05 14:21:05.000 186 21163.51 61.07 42881.04 47819.12 2015-07-05 14:21:06.000 186 21163.53 61.10 42881.02 47819.12 2015-07-05 14:21:07.000 186 21163.57 61.12 42881.07 47819.11 2015-07-05 14:21:08.000 186 21163.59 61.15 42881.02 47819.14 2015-07-05 14:21:09.000 186 21163.59 61.16 42880.99 47819.10 2015-07-05 14:21:10.000 186 21163.58 61.18 42880.97 47819.11 2015-07-05 14:21:11.000 186 21163.57 61.19 42880.97 47819.09 2015-07-05 14:21:12.000 186 21163.57 61.18 42880.99 47819.05 2015-07-05 14:21:13.000 186 21163.58 61.17 42880.98 47819.08 2015-07-05 14:21:14.000 186 21163.59 61.15 42880.95 47819.05 2015-07-05 14:21:15.000 186 21163.56 61.14 42880.94 47819.06 2015-07-05 14:21:16.000 186 21163.56 61.11 42880.95 47819.04 2015-07-05 14:21:17.000 186 21163.58 61.11 42880.95 47819.06 2015-07-05 14:21:18.000 186 21163.56 61.12 42880.94 47819.04 2015-07-05 14:21:19.000 186 21163.62 61.12 42880.95 47819.06 2015-07-05 14:21:20.000 186 21163.62 61.12 42880.91 47819.05 2015-07-05 14:21:21.000 186 21163.61 61.07 42880.95 47819.07 2015-07-05 14:21:22.000 186 21163.60 61.02 42880.95 47819.07 2015-07-05 14:21:23.000 186 21163.60 61.00 42880.98 47819.07 2015-07-05 14:21:24.000 186 21163.62 60.99 42881.00 47819.10 2015-07-05 14:21:25.000 186 21163.62 60.99 42881.04 47819.12 2015-07-05 14:21:26.000 186 21163.64 60.97 42881.05 47819.12 2015-07-05 14:21:27.000 186 21163.61 60.95 42881.06 47819.16 2015-07-05 14:21:28.000 186 21163.62 60.93 42881.10 47819.17 2015-07-05 14:21:29.000 186 21163.59 60.91 42881.08 47819.16 2015-07-05 14:21:30.000 186 21163.58 60.92 42881.09 47819.19 2015-07-05 14:21:31.000 186 21163.53 60.96 42881.07 47819.18 2015-07-05 14:21:32.000 186 21163.53 60.97 42881.08 47819.17 2015-07-05 14:21:33.000 186 21163.51 60.97 42881.10 47819.16 2015-07-05 14:21:34.000 186 21163.47 60.94 42881.11 47819.15 2015-07-05 14:21:35.000 186 21163.45 60.90 42881.12 47819.14 2015-07-05 14:21:36.000 186 21163.43 60.86 42881.11 47819.13 2015-07-05 14:21:37.000 186 21163.43 60.84 42881.13 47819.17 2015-07-05 14:21:38.000 186 21163.44 60.85 42881.12 47819.18 2015-07-05 14:21:39.000 186 21163.46 60.88 42881.15 47819.17 2015-07-05 14:21:40.000 186 21163.48 60.93 42881.14 47819.19 2015-07-05 14:21:41.000 186 21163.45 60.92 42881.11 47819.17 2015-07-05 14:21:42.000 186 21163.44 60.90 42881.07 47819.14 2015-07-05 14:21:43.000 186 21163.39 60.88 42881.06 47819.12 2015-07-05 14:21:44.000 186 21163.41 60.85 42881.00 47819.08 2015-07-05 14:21:45.000 186 21163.41 60.83 42880.96 47819.06 2015-07-05 14:21:46.000 186 21163.35 60.81 42880.95 47819.03 2015-07-05 14:21:47.000 186 21163.37 60.80 42880.93 47819.00 2015-07-05 14:21:48.000 186 21163.36 60.78 42880.93 47818.95 2015-07-05 14:21:49.000 186 21163.39 60.78 42880.93 47818.97 2015-07-05 14:21:50.000 186 21163.41 60.73 42880.92 47818.97 2015-07-05 14:21:51.000 186 21163.39 60.72 42880.90 47818.98 2015-07-05 14:21:52.000 186 21163.41 60.74 42880.89 47818.98 2015-07-05 14:21:53.000 186 21163.41 60.74 42880.89 47818.99 2015-07-05 14:21:54.000 186 21163.43 60.77 42880.88 47818.97 2015-07-05 14:21:55.000 186 21163.45 60.80 42880.91 47819.00 2015-07-05 14:21:56.000 186 21163.47 60.80 42880.94 47818.99 2015-07-05 14:21:57.000 186 21163.48 60.82 42880.97 47819.00 2015-07-05 14:21:58.000 186 21163.51 60.85 42880.96 47819.04 2015-07-05 14:21:59.000 186 21163.52 60.88 42880.98 47819.06 2015-07-05 14:22:00.000 186 21163.50 60.95 42881.01 47819.08 2015-07-05 14:22:01.000 186 21163.49 61.03 42880.98 47819.09 2015-07-05 14:22:02.000 186 21163.50 61.08 42880.93 47819.04 2015-07-05 14:22:03.000 186 21163.49 61.10 42880.90 47819.04 2015-07-05 14:22:04.000 186 21163.51 61.10 42880.88 47819.02 2015-07-05 14:22:05.000 186 21163.54 61.10 42880.91 47819.02 2015-07-05 14:22:06.000 186 21163.55 61.11 42880.93 47819.07 2015-07-05 14:22:07.000 186 21163.56 61.12 42880.96 47819.08 2015-07-05 14:22:08.000 186 21163.56 61.13 42880.96 47819.07 2015-07-05 14:22:09.000 186 21163.55 61.14 42880.97 47819.08 2015-07-05 14:22:10.000 186 21163.61 61.11 42880.97 47819.13 2015-07-05 14:22:11.000 186 21163.63 61.10 42880.98 47819.12 2015-07-05 14:22:12.000 186 21163.66 61.05 42881.01 47819.15 2015-07-05 14:22:13.000 186 21163.68 61.05 42881.03 47819.16 2015-07-05 14:22:14.000 186 21163.62 61.15 42880.98 47819.17 2015-07-05 14:22:15.000 186 21163.57 61.34 42880.94 47819.15 2015-07-05 14:22:16.000 186 21163.51 61.48 42880.88 47819.06 2015-07-05 14:22:17.000 186 21163.44 61.50 42880.75 47818.94 2015-07-05 14:22:18.000 186 21163.42 61.45 42880.69 47818.83 2015-07-05 14:22:19.000 186 21163.48 61.36 42880.69 47818.78 2015-07-05 14:22:20.000 186 21163.54 61.26 42880.74 47818.80 2015-07-05 14:22:21.000 186 21163.59 61.19 42880.74 47818.84 2015-07-05 14:22:22.000 186 21163.65 61.19 42880.77 47818.91 2015-07-05 14:22:23.000 186 21163.68 61.20 42880.77 47818.96 2015-07-05 14:22:24.000 186 21163.72 61.19 42880.82 47819.01 2015-07-05 14:22:25.000 186 21163.75 61.19 42880.87 47819.05 2015-07-05 14:22:26.000 186 21163.76 61.20 42880.88 47819.08 2015-07-05 14:22:27.000 186 21163.76 61.20 42880.92 47819.11 2015-07-05 14:22:28.000 186 21163.80 61.22 42880.94 47819.13 2015-07-05 14:22:29.000 186 21163.83 61.22 42880.94 47819.14 2015-07-05 14:22:30.000 186 21163.87 61.18 42880.99 47819.17 2015-07-05 14:22:31.000 186 21163.89 61.16 42880.97 47819.20 2015-07-05 14:22:32.000 186 21163.89 61.14 42880.99 47819.22 2015-07-05 14:22:33.000 186 21163.88 61.14 42880.99 47819.22 2015-07-05 14:22:34.000 186 21163.92 61.12 42880.96 47819.26 2015-07-05 14:22:35.000 186 21163.93 61.11 42881.00 47819.23 2015-07-05 14:22:36.000 186 21163.92 61.14 42880.97 47819.25 2015-07-05 14:22:37.000 186 21163.93 61.14 42880.96 47819.23 2015-07-05 14:22:38.000 186 21163.94 61.11 42880.95 47819.25 2015-07-05 14:22:39.000 186 21163.94 61.09 42880.98 47819.27 2015-07-05 14:22:40.000 186 21163.99 61.06 42881.01 47819.28 2015-07-05 14:22:41.000 186 21163.99 61.02 42881.02 47819.30 2015-07-05 14:22:42.000 186 21164.00 60.99 42881.07 47819.34 2015-07-05 14:22:43.000 186 21164.00 61.00 42881.10 47819.38 2015-07-05 14:22:44.000 186 21164.01 61.02 42881.10 47819.38 2015-07-05 14:22:45.000 186 21164.03 61.01 42881.12 47819.41 2015-07-05 14:22:46.000 186 21164.06 61.02 42881.14 47819.42 2015-07-05 14:22:47.000 186 21164.09 60.99 42881.15 47819.45 2015-07-05 14:22:48.000 186 21164.09 61.00 42881.17 47819.45 2015-07-05 14:22:49.000 186 21164.07 61.03 42881.15 47819.48 2015-07-05 14:22:50.000 186 21164.04 61.07 42881.10 47819.45 2015-07-05 14:22:51.000 186 21164.00 61.14 42881.10 47819.43 2015-07-05 14:22:52.000 186 21163.97 61.17 42881.08 47819.41 2015-07-05 14:22:53.000 186 21164.00 61.17 42881.06 47819.36 2015-07-05 14:22:54.000 186 21163.99 61.19 42881.02 47819.36 2015-07-05 14:22:55.000 186 21163.97 61.21 42881.01 47819.33 2015-07-05 14:22:56.000 186 21163.98 61.23 42880.98 47819.31 2015-07-05 14:22:57.000 186 21164.01 61.23 42881.01 47819.29 2015-07-05 14:22:58.000 186 21164.03 61.18 42881.01 47819.30 2015-07-05 14:22:59.000 186 21164.04 61.14 42881.03 47819.30 2015-07-05 14:23:00.000 186 21164.06 61.09 42881.06 47819.33 2015-07-05 14:23:01.000 186 21164.04 61.08 42881.07 47819.39 2015-07-05 14:23:02.000 186 21164.03 61.09 42881.07 47819.38 2015-07-05 14:23:03.000 186 21164.04 61.12 42881.08 47819.38 2015-07-05 14:23:04.000 186 21164.02 61.15 42881.03 47819.38 2015-07-05 14:23:05.000 186 21164.03 61.15 42881.01 47819.34 2015-07-05 14:23:06.000 186 21164.02 61.16 42881.01 47819.34 2015-07-05 14:23:07.000 186 21164.05 61.14 42881.03 47819.30 2015-07-05 14:23:08.000 186 21164.06 61.14 42881.04 47819.35 2015-07-05 14:23:09.000 186 21164.05 61.14 42881.01 47819.35 2015-07-05 14:23:10.000 186 21164.01 61.12 42881.00 47819.33 2015-07-05 14:23:11.000 186 21163.98 61.13 42881.02 47819.32 2015-07-05 14:23:12.000 186 21163.98 61.15 42881.01 47819.30 2015-07-05 14:23:13.000 186 21163.96 61.15 42881.02 47819.32 2015-07-05 14:23:14.000 186 21163.98 61.17 42880.99 47819.31 2015-07-05 14:23:15.000 186 21163.98 61.19 42880.97 47819.29 2015-07-05 14:23:16.000 186 21163.97 61.20 42880.98 47819.29 2015-07-05 14:23:17.000 186 21163.94 61.21 42880.98 47819.26 2015-07-05 14:23:18.000 186 21163.94 61.23 42881.01 47819.27 2015-07-05 14:23:19.000 186 21163.94 61.25 42881.00 47819.25 2015-07-05 14:23:20.000 186 21163.91 61.27 42880.98 47819.24 2015-07-05 14:23:21.000 186 21163.92 61.29 42880.96 47819.22 2015-07-05 14:23:22.000 186 21163.92 61.29 42880.94 47819.22 2015-07-05 14:23:23.000 186 21163.92 61.32 42880.93 47819.22 2015-07-05 14:23:24.000 186 21163.93 61.33 42880.94 47819.20 2015-07-05 14:23:25.000 186 21163.91 61.31 42880.92 47819.21 2015-07-05 14:23:26.000 186 21163.90 61.30 42880.92 47819.19 2015-07-05 14:23:27.000 186 21163.92 61.31 42880.92 47819.19 2015-07-05 14:23:28.000 186 21163.89 61.33 42880.91 47819.17 2015-07-05 14:23:29.000 186 21163.85 61.35 42880.88 47819.16 2015-07-05 14:23:30.000 186 21163.83 61.35 42880.87 47819.12 2015-07-05 14:23:31.000 186 21163.81 61.38 42880.85 47819.11 2015-07-05 14:23:32.000 186 21163.79 61.41 42880.81 47819.06 2015-07-05 14:23:33.000 186 21163.79 61.42 42880.78 47819.05 2015-07-05 14:23:34.000 186 21163.80 61.42 42880.79 47819.03 2015-07-05 14:23:35.000 186 21163.79 61.42 42880.78 47818.98 2015-07-05 14:23:36.000 186 21163.77 61.43 42880.73 47818.98 2015-07-05 14:23:37.000 186 21163.79 61.44 42880.71 47818.96 2015-07-05 14:23:38.000 186 21163.79 61.45 42880.69 47818.95 2015-07-05 14:23:39.000 186 21163.77 61.42 42880.66 47818.93 2015-07-05 14:23:40.000 186 21163.78 61.43 42880.69 47818.94 2015-07-05 14:23:41.000 186 21163.77 61.43 42880.70 47818.90 2015-07-05 14:23:42.000 186 21163.78 61.44 42880.69 47818.91 2015-07-05 14:23:43.000 186 21163.76 61.48 42880.67 47818.92 2015-07-05 14:23:44.000 186 21163.74 61.56 42880.60 47818.87 2015-07-05 14:23:45.000 186 21163.70 61.59 42880.56 47818.83 2015-07-05 14:23:46.000 186 21163.69 61.64 42880.53 47818.77 2015-07-05 14:23:47.000 186 21163.69 61.61 42880.48 47818.74 2015-07-05 14:23:48.000 186 21163.69 61.60 42880.47 47818.72 2015-07-05 14:23:49.000 186 21163.71 61.61 42880.47 47818.72 2015-07-05 14:23:50.000 186 21163.74 61.58 42880.47 47818.71 2015-07-05 14:23:51.000 186 21163.71 61.60 42880.47 47818.72 2015-07-05 14:23:52.000 186 21163.68 61.63 42880.47 47818.71 2015-07-05 14:23:53.000 186 21163.64 61.66 42880.43 47818.71 2015-07-05 14:23:54.000 186 21163.64 61.63 42880.39 47818.65 2015-07-05 14:23:55.000 186 21163.64 61.63 42880.42 47818.66 2015-07-05 14:23:56.000 186 21163.65 61.59 42880.45 47818.66 2015-07-05 14:23:57.000 186 21163.65 61.58 42880.45 47818.66 2015-07-05 14:23:58.000 186 21163.66 61.55 42880.47 47818.67 2015-07-05 14:23:59.000 186 21163.63 61.58 42880.47 47818.68 2015-07-05 14:24:00.000 186 21163.60 61.56 42880.48 47818.69 2015-07-05 14:24:01.000 186 21163.61 61.58 42880.49 47818.70 2015-07-05 14:24:02.000 186 21163.62 61.55 42880.50 47818.70 2015-07-05 14:24:03.000 186 21163.64 61.53 42880.52 47818.70 2015-07-05 14:24:04.000 186 21163.66 61.48 42880.57 47818.75 2015-07-05 14:24:05.000 186 21163.67 61.45 42880.61 47818.78 2015-07-05 14:24:06.000 186 21163.67 61.48 42880.61 47818.81 2015-07-05 14:24:07.000 186 21163.64 61.53 42880.63 47818.81 2015-07-05 14:24:08.000 186 21163.65 61.52 42880.61 47818.84 2015-07-05 14:24:09.000 186 21163.65 61.52 42880.66 47818.82 2015-07-05 14:24:10.000 186 21163.62 61.54 42880.65 47818.85 2015-07-05 14:24:11.000 186 21163.64 61.59 42880.64 47818.83 2015-07-05 14:24:12.000 186 21163.65 61.61 42880.65 47818.86 2015-07-05 14:24:13.000 186 21163.66 61.61 42880.63 47818.85 2015-07-05 14:24:14.000 186 21163.66 61.61 42880.65 47818.84 2015-07-05 14:24:15.000 186 21163.65 61.59 42880.65 47818.82 2015-07-05 14:24:16.000 186 21163.67 61.59 42880.64 47818.83 2015-07-05 14:24:17.000 186 21163.67 61.59 42880.65 47818.83 2015-07-05 14:24:18.000 186 21163.69 61.58 42880.65 47818.84 2015-07-05 14:24:19.000 186 21163.70 61.57 42880.63 47818.83 2015-07-05 14:24:20.000 186 21163.71 61.54 42880.64 47818.85 2015-07-05 14:24:21.000 186 21163.68 61.56 42880.65 47818.86 2015-07-05 14:24:22.000 186 21163.67 61.52 42880.63 47818.84 2015-07-05 14:24:23.000 186 21163.70 61.52 42880.63 47818.85 2015-07-05 14:24:24.000 186 21163.69 61.51 42880.61 47818.85 2015-07-05 14:24:25.000 186 21163.70 61.49 42880.62 47818.85 2015-07-05 14:24:26.000 186 21163.70 61.51 42880.62 47818.86 2015-07-05 14:24:27.000 186 21163.71 61.51 42880.64 47818.86 2015-07-05 14:24:28.000 186 21163.74 61.54 42880.66 47818.87 2015-07-05 14:24:29.000 186 21163.71 61.53 42880.62 47818.87 2015-07-05 14:24:30.000 186 21163.71 61.50 42880.64 47818.86 2015-07-05 14:24:31.000 186 21163.69 61.50 42880.64 47818.86 2015-07-05 14:24:32.000 186 21163.66 61.49 42880.65 47818.86 2015-07-05 14:24:33.000 186 21163.65 61.49 42880.64 47818.86 2015-07-05 14:24:34.000 186 21163.66 61.49 42880.63 47818.85 2015-07-05 14:24:35.000 186 21163.64 61.48 42880.63 47818.85 2015-07-05 14:24:36.000 186 21163.66 61.50 42880.60 47818.83 2015-07-05 14:24:37.000 186 21163.66 61.52 42880.59 47818.84 2015-07-05 14:24:38.000 186 21163.66 61.58 42880.59 47818.82 2015-07-05 14:24:39.000 186 21163.66 61.59 42880.60 47818.84 2015-07-05 14:24:40.000 186 21163.70 61.59 42880.64 47818.82 2015-07-05 14:24:41.000 186 21163.70 61.52 42880.71 47818.86 2015-07-05 14:24:42.000 186 21163.70 61.52 42880.73 47818.91 2015-07-05 14:24:43.000 186 21163.70 61.49 42880.78 47818.95 2015-07-05 14:24:44.000 186 21163.69 61.49 42880.80 47818.98 2015-07-05 14:24:45.000 186 21163.67 61.52 42880.80 47819.02 2015-07-05 14:24:46.000 186 21163.71 61.51 42880.81 47819.05 2015-07-05 14:24:47.000 186 21163.73 61.51 42880.85 47819.06 2015-07-05 14:24:48.000 186 21163.71 61.53 42880.86 47819.05 2015-07-05 14:24:49.000 186 21163.73 61.56 42880.82 47819.06 2015-07-05 14:24:50.000 186 21163.75 61.56 42880.84 47819.08 2015-07-05 14:24:51.000 186 21163.71 61.58 42880.86 47819.07 2015-07-05 14:24:52.000 186 21163.69 61.60 42880.86 47819.07 2015-07-05 14:24:53.000 186 21163.68 61.61 42880.87 47819.04 2015-07-05 14:24:54.000 186 21163.66 61.62 42880.87 47819.05 2015-07-05 14:24:55.000 186 21163.62 61.61 42880.86 47819.05 2015-07-05 14:24:56.000 186 21163.63 61.61 42880.85 47819.03 2015-07-05 14:24:57.000 186 21163.61 61.61 42880.87 47819.04 2015-07-05 14:24:58.000 186 21163.61 61.60 42880.88 47819.04 2015-07-05 14:24:59.000 186 21163.59 61.62 42880.91 47819.08 2015-07-05 14:25:00.000 186 21163.52 61.68 42880.88 47819.04 2015-07-05 14:25:01.000 186 21163.47 61.76 42880.85 47819.03 2015-07-05 14:25:02.000 186 21163.46 61.84 42880.80 47818.94 2015-07-05 14:25:03.000 186 21163.47 61.90 42880.73 47818.90 2015-07-05 14:25:04.000 186 21163.45 61.91 42880.70 47818.86 2015-07-05 14:25:05.000 186 21163.45 61.90 42880.68 47818.79 2015-07-05 14:25:06.000 186 21163.46 61.87 42880.66 47818.79 2015-07-05 14:25:07.000 186 21163.44 61.87 42880.66 47818.78 2015-07-05 14:25:08.000 186 21163.46 61.86 42880.64 47818.76 2015-07-05 14:25:09.000 186 21163.46 61.89 42880.67 47818.78 2015-07-05 14:25:10.000 186 21163.47 61.90 42880.68 47818.77 2015-07-05 14:25:11.000 186 21163.46 61.88 42880.68 47818.78 2015-07-05 14:25:12.000 186 21163.46 61.89 42880.67 47818.77 2015-07-05 14:25:13.000 186 21163.48 61.88 42880.69 47818.77 2015-07-05 14:25:14.000 186 21163.46 61.88 42880.69 47818.78 2015-07-05 14:25:15.000 186 21163.46 61.88 42880.69 47818.79 2015-07-05 14:25:16.000 186 21163.47 61.89 42880.70 47818.79 2015-07-05 14:25:17.000 186 21163.44 61.89 42880.71 47818.80 2015-07-05 14:25:18.000 186 21163.42 61.91 42880.72 47818.79 2015-07-05 14:25:19.000 186 21163.41 61.93 42880.71 47818.80 2015-07-05 14:25:20.000 186 21163.42 61.91 42880.71 47818.81 2015-07-05 14:25:21.000 186 21163.40 61.92 42880.70 47818.79 2015-07-05 14:25:22.000 186 21163.38 61.94 42880.72 47818.77 2015-07-05 14:25:23.000 186 21163.35 61.95 42880.69 47818.77 2015-07-05 14:25:24.000 186 21163.31 61.94 42880.70 47818.74 2015-07-05 14:25:25.000 186 21163.28 61.98 42880.69 47818.74 2015-07-05 14:25:26.000 186 21163.26 61.96 42880.65 47818.70 2015-07-05 14:25:27.000 186 21163.27 61.95 42880.63 47818.69 2015-07-05 14:25:28.000 186 21163.31 61.91 42880.64 47818.69 2015-07-05 14:25:29.000 186 21163.30 61.92 42880.64 47818.69 2015-07-05 14:25:30.000 186 21163.26 61.90 42880.65 47818.68 2015-07-05 14:25:31.000 186 21163.25 61.88 42880.68 47818.65 2015-07-05 14:25:32.000 186 21163.25 61.88 42880.68 47818.66 2015-07-05 14:25:33.000 186 21163.27 61.87 42880.68 47818.67 2015-07-05 14:25:34.000 186 21163.28 61.90 42880.66 47818.70 2015-07-05 14:25:35.000 186 21163.29 61.89 42880.67 47818.69 2015-07-05 14:25:36.000 186 21163.31 61.88 42880.68 47818.69 2015-07-05 14:25:37.000 186 21163.28 61.96 42880.67 47818.68 2015-07-05 14:25:38.000 186 21163.25 62.09 42880.59 47818.65 2015-07-05 14:25:39.000 186 21163.20 62.19 42880.52 47818.58 2015-07-05 14:25:40.000 186 21163.18 62.24 42880.41 47818.45 2015-07-05 14:25:41.000 186 21163.22 62.28 42880.33 47818.41 2015-07-05 14:25:42.000 186 21163.25 62.22 42880.27 47818.35 2015-07-05 14:25:43.000 186 21163.31 62.12 42880.31 47818.34 2015-07-05 14:25:44.000 186 21163.36 62.06 42880.31 47818.37 2015-07-05 14:25:45.000 186 21163.42 61.96 42880.34 47818.44 2015-07-05 14:25:46.000 186 21163.46 61.95 42880.40 47818.50 2015-07-05 14:25:47.000 186 21163.43 61.94 42880.43 47818.50 2015-07-05 14:25:48.000 186 21163.43 61.92 42880.45 47818.54 2015-07-05 14:25:49.000 186 21163.39 61.88 42880.44 47818.55 2015-07-05 14:25:50.000 186 21163.40 61.85 42880.46 47818.53 2015-07-05 14:25:51.000 186 21163.38 61.84 42880.48 47818.58 2015-07-05 14:25:52.000 186 21163.39 61.85 42880.51 47818.61 2015-07-05 14:25:53.000 186 21163.37 61.91 42880.51 47818.58 2015-07-05 14:25:54.000 186 21163.37 61.95 42880.48 47818.59 2015-07-05 14:25:55.000 186 21163.37 61.98 42880.44 47818.53 2015-07-05 14:25:56.000 186 21163.40 61.97 42880.43 47818.52 2015-07-05 14:25:57.000 186 21163.38 61.91 42880.38 47818.49 2015-07-05 14:25:58.000 186 21163.39 61.83 42880.41 47818.48 2015-07-05 14:25:59.000 186 21163.42 61.77 42880.45 47818.50 2015-07-05 14:26:00.000 186 21163.45 61.71 42880.49 47818.55 2015-07-05 14:26:01.000 186 21163.47 61.69 42880.52 47818.61 2015-07-05 14:26:02.000 186 21163.48 61.70 42880.55 47818.64 2015-07-05 14:26:03.000 186 21163.43 61.76 42880.55 47818.66 2015-07-05 14:26:04.000 186 21163.40 61.79 42880.51 47818.63 2015-07-05 14:26:05.000 186 21163.40 61.78 42880.54 47818.60 2015-07-05 14:26:06.000 186 21163.40 61.72 42880.51 47818.61 2015-07-05 14:26:07.000 186 21163.43 61.64 42880.54 47818.58 2015-07-05 14:26:08.000 186 21163.47 61.60 42880.61 47818.65 2015-07-05 14:26:09.000 186 21163.52 61.60 42880.62 47818.69 2015-07-05 14:26:10.000 186 21163.52 61.58 42880.64 47818.76 2015-07-05 14:26:11.000 186 21163.52 61.57 42880.66 47818.76 2015-07-05 14:26:12.000 186 21163.52 61.57 42880.67 47818.76 2015-07-05 14:26:13.000 186 21163.51 61.54 42880.68 47818.78 2015-07-05 14:26:14.000 186 21163.53 61.53 42880.69 47818.81 2015-07-05 14:26:15.000 186 21163.54 61.51 42880.70 47818.81 2015-07-05 14:26:16.000 186 21163.57 61.53 42880.69 47818.81 2015-07-05 14:26:17.000 186 21163.58 61.55 42880.67 47818.83 2015-07-05 14:26:18.000 186 21163.57 61.54 42880.71 47818.85 2015-07-05 14:26:19.000 186 21163.53 61.56 42880.72 47818.86 2015-07-05 14:26:20.000 186 21163.58 61.56 42880.72 47818.84 2015-07-05 14:26:21.000 186 21163.56 61.57 42880.72 47818.87 2015-07-05 14:26:22.000 186 21163.58 61.55 42880.74 47818.88 2015-07-05 14:26:23.000 186 21163.61 61.53 42880.75 47818.87 2015-07-05 14:26:24.000 186 21163.58 61.54 42880.75 47818.90 2015-07-05 14:26:25.000 186 21163.62 61.54 42880.78 47818.91 2015-07-05 14:26:26.000 186 21163.64 61.54 42880.80 47818.91 2015-07-05 14:26:27.000 186 21163.64 61.52 42880.80 47818.93 2015-07-05 14:26:28.000 186 21163.63 61.52 42880.80 47818.94 2015-07-05 14:26:29.000 186 21163.64 61.55 42880.80 47818.94 2015-07-05 14:26:30.000 186 21163.66 61.57 42880.79 47818.94 2015-07-05 14:26:31.000 186 21163.63 61.58 42880.77 47818.94 2015-07-05 14:26:32.000 186 21163.62 61.60 42880.76 47818.96 2015-07-05 14:26:33.000 186 21163.63 61.59 42880.74 47818.92 2015-07-05 14:26:34.000 186 21163.64 61.58 42880.76 47818.93 2015-07-05 14:26:35.000 186 21163.62 61.58 42880.78 47818.92 2015-07-05 14:26:36.000 186 21163.63 61.57 42880.77 47818.92 2015-07-05 14:26:37.000 186 21163.59 61.58 42880.80 47818.90 2015-07-05 14:26:38.000 186 21163.56 61.59 42880.77 47818.90 2015-07-05 14:26:39.000 186 21163.53 61.61 42880.80 47818.89 2015-07-05 14:26:40.000 186 21163.52 61.61 42880.79 47818.87 2015-07-05 14:26:41.000 186 21163.49 61.58 42880.77 47818.87 2015-07-05 14:26:42.000 186 21163.42 61.56 42880.76 47818.88 2015-07-05 14:26:43.000 186 21163.40 61.51 42880.76 47818.83 2015-07-05 14:26:44.000 186 21163.38 61.48 42880.75 47818.80 2015-07-05 14:26:45.000 186 21163.33 61.47 42880.75 47818.79 2015-07-05 14:26:46.000 186 21163.30 61.46 42880.73 47818.77 2015-07-05 14:26:47.000 186 21163.29 61.47 42880.72 47818.76 2015-07-05 14:26:48.000 186 21163.30 61.49 42880.71 47818.72 2015-07-05 14:26:49.000 186 21163.26 61.51 42880.70 47818.72 2015-07-05 14:26:50.000 186 21163.26 61.46 42880.70 47818.71 2015-07-05 14:26:51.000 186 21163.29 61.45 42880.70 47818.70 2015-07-05 14:26:52.000 186 21163.33 61.49 42880.69 47818.71 2015-07-05 14:26:53.000 186 21163.33 61.52 42880.67 47818.73 2015-07-05 14:26:54.000 186 21163.33 61.56 42880.67 47818.74 2015-07-05 14:26:55.000 186 21163.36 61.60 42880.67 47818.70 2015-07-05 14:26:56.000 186 21163.37 61.60 42880.67 47818.73 2015-07-05 14:26:57.000 186 21163.39 61.58 42880.66 47818.69 2015-07-05 14:26:58.000 186 21163.40 61.58 42880.65 47818.72 2015-07-05 14:26:59.000 186 21163.40 61.59 42880.64 47818.70 2015-07-05 14:27:00.000 186 21163.41 61.58 42880.64 47818.71 2015-07-05 14:27:01.000 186 21163.41 61.56 42880.69 47818.71 2015-07-05 14:27:02.000 186 21163.45 61.58 42880.65 47818.72 2015-07-05 14:27:03.000 186 21163.44 61.57 42880.66 47818.75 2015-07-05 14:27:04.000 186 21163.43 61.56 42880.68 47818.75 2015-07-05 14:27:05.000 186 21163.45 61.56 42880.66 47818.76 2015-07-05 14:27:06.000 186 21163.45 61.54 42880.68 47818.77 2015-07-05 14:27:07.000 186 21163.47 61.56 42880.67 47818.77 2015-07-05 14:27:08.000 186 21163.50 61.57 42880.71 47818.78 2015-07-05 14:27:09.000 186 21163.48 61.59 42880.69 47818.79 2015-07-05 14:27:10.000 186 21163.48 61.59 42880.69 47818.77 2015-07-05 14:27:11.000 186 21163.48 61.58 42880.69 47818.80 2015-07-05 14:27:12.000 186 21163.48 61.57 42880.70 47818.78 2015-07-05 14:27:13.000 186 21163.45 61.57 42880.72 47818.79 2015-07-05 14:27:14.000 186 21163.44 61.55 42880.72 47818.80 2015-07-05 14:27:15.000 186 21163.44 61.55 42880.72 47818.80 2015-07-05 14:27:16.000 186 21163.47 61.56 42880.75 47818.82 2015-07-05 14:27:17.000 186 21163.50 61.53 42880.76 47818.85 2015-07-05 14:27:18.000 186 21163.49 61.52 42880.78 47818.87 2015-07-05 14:27:19.000 186 21163.44 61.52 42880.83 47818.87 2015-07-05 14:27:20.000 186 21163.44 61.51 42880.86 47818.90 2015-07-05 14:27:21.000 186 21163.48 61.52 42880.90 47818.91 2015-07-05 14:27:22.000 186 21163.47 61.57 42880.90 47818.92 2015-07-05 14:27:23.000 186 21163.47 61.59 42880.87 47818.95 2015-07-05 14:27:24.000 186 21163.47 61.60 42880.87 47818.94 2015-07-05 14:27:25.000 186 21163.45 61.63 42880.89 47818.93 2015-07-05 14:27:26.000 186 21163.45 61.66 42880.87 47818.92 2015-07-05 14:27:27.000 186 21163.39 61.66 42880.91 47818.92 2015-07-05 14:27:28.000 186 21163.36 61.67 42880.90 47818.90 2015-07-05 14:27:29.000 186 21163.35 61.71 42880.88 47818.90 2015-07-05 14:27:30.000 186 21163.36 61.78 42880.89 47818.89 2015-07-05 14:27:31.000 186 21163.38 61.85 42880.87 47818.88 2015-07-05 14:27:32.000 186 21163.37 61.87 42880.85 47818.86 2015-07-05 14:27:33.000 186 21163.39 61.90 42880.81 47818.86 2015-07-05 14:27:34.000 186 21163.38 61.94 42880.78 47818.85 2015-07-05 14:27:35.000 186 21163.37 61.96 42880.80 47818.85 2015-07-05 14:27:36.000 186 21163.39 61.96 42880.78 47818.84 2015-07-05 14:27:37.000 186 21163.40 61.97 42880.76 47818.82 2015-07-05 14:27:38.000 186 21163.36 61.93 42880.76 47818.81 2015-07-05 14:27:39.000 186 21163.33 61.92 42880.71 47818.77 2015-07-05 14:27:40.000 186 21163.31 61.91 42880.67 47818.73 2015-07-05 14:27:41.000 186 21163.28 61.89 42880.63 47818.68 2015-07-05 14:27:42.000 186 21163.25 61.86 42880.62 47818.65 2015-07-05 14:27:43.000 186 21163.20 61.88 42880.60 47818.64 2015-07-05 14:27:44.000 186 21163.22 61.90 42880.60 47818.59 2015-07-05 14:27:45.000 186 21163.20 61.90 42880.57 47818.59 2015-07-05 14:27:46.000 186 21163.16 61.90 42880.58 47818.58 2015-07-05 14:27:47.000 186 21163.17 61.88 42880.61 47818.53 2015-07-05 14:27:48.000 186 21163.15 61.92 42880.56 47818.54 2015-07-05 14:27:49.000 186 21163.11 61.93 42880.56 47818.54 2015-07-05 14:27:50.000 186 21163.07 61.95 42880.55 47818.50 2015-07-05 14:27:51.000 186 21163.03 61.99 42880.55 47818.47 2015-07-05 14:27:52.000 186 21163.00 62.03 42880.53 47818.46 2015-07-05 14:27:53.000 186 21162.96 62.07 42880.50 47818.43 2015-07-05 14:27:54.000 186 21162.90 62.13 42880.47 47818.40 2015-07-05 14:27:55.000 186 21162.86 62.22 42880.40 47818.35 2015-07-05 14:27:56.000 186 21162.84 62.25 42880.37 47818.27 2015-07-05 14:27:57.000 186 21162.82 62.31 42880.36 47818.24 2015-07-05 14:27:58.000 186 21162.82 62.38 42880.30 47818.20 2015-07-05 14:27:59.000 186 21162.78 62.51 42880.28 47818.18 2015-07-05 14:28:00.000 186 21162.73 62.71 42880.18 47818.11 2015-07-05 14:28:01.000 186 21162.68 62.79 42880.12 47817.99 2015-07-05 14:28:02.000 186 21162.67 62.78 42880.01 47817.91 2015-07-05 14:28:03.000 186 21162.64 62.81 42879.98 47817.84 2015-07-05 14:28:04.000 186 21162.66 62.80 42879.98 47817.79 2015-07-05 14:28:05.000 186 21162.65 62.80 42879.96 47817.75 2015-07-05 14:28:06.000 186 21162.64 62.77 42879.91 47817.75 2015-07-05 14:28:07.000 186 21162.65 62.75 42879.92 47817.75 2015-07-05 14:28:08.000 186 21162.61 62.80 42879.90 47817.73 2015-07-05 14:28:09.000 186 21162.57 62.87 42879.88 47817.70 2015-07-05 14:28:10.000 186 21162.54 62.91 42879.82 47817.64 2015-07-05 14:28:11.000 186 21162.50 62.94 42879.78 47817.60 2015-07-05 14:28:12.000 186 21162.47 62.93 42879.74 47817.56 2015-07-05 14:28:13.000 186 21162.49 62.94 42879.72 47817.54 2015-07-05 14:28:14.000 186 21162.48 62.96 42879.72 47817.51 2015-07-05 14:28:15.000 186 21162.48 62.97 42879.73 47817.50 2015-07-05 14:28:16.000 186 21162.48 62.97 42879.72 47817.47 2015-07-05 14:28:17.000 186 21162.48 63.01 42879.73 47817.47 2015-07-05 14:28:18.000 186 21162.44 63.04 42879.70 47817.45 2015-07-05 14:28:19.000 186 21162.47 63.06 42879.69 47817.45 2015-07-05 14:28:20.000 186 21162.44 63.09 42879.71 47817.41 2015-07-05 14:28:21.000 186 21162.42 63.11 42879.67 47817.42 2015-07-05 14:28:22.000 186 21162.46 63.09 42879.68 47817.41 2015-07-05 14:28:23.000 186 21162.47 63.11 42879.72 47817.40 2015-07-05 14:28:24.000 186 21162.47 63.12 42879.71 47817.41 2015-07-05 14:28:25.000 186 21162.47 63.09 42879.71 47817.44 2015-07-05 14:28:26.000 186 21162.49 63.08 42879.76 47817.45 2015-07-05 14:28:27.000 186 21162.52 63.04 42879.76 47817.48 2015-07-05 14:28:28.000 186 21162.57 63.01 42879.75 47817.51 2015-07-05 14:28:29.000 186 21162.56 63.04 42879.72 47817.54 2015-07-05 14:28:30.000 186 21162.58 63.04 42879.72 47817.54 2015-07-05 14:28:31.000 186 21162.62 63.02 42879.74 47817.57 2015-07-05 14:28:32.000 186 21162.68 62.92 42879.81 47817.58 2015-07-05 14:28:33.000 186 21162.73 62.85 42879.85 47817.63 2015-07-05 14:28:34.000 186 21162.74 62.82 42879.90 47817.70 2015-07-05 14:28:35.000 186 21162.73 62.85 42879.89 47817.75 2015-07-05 14:28:36.000 186 21162.73 62.87 42879.88 47817.75 2015-07-05 14:28:37.000 186 21162.73 62.87 42879.89 47817.77 2015-07-05 14:28:38.000 186 21162.75 62.82 42879.89 47817.74 2015-07-05 14:28:39.000 186 21162.76 62.77 42879.91 47817.73 2015-07-05 14:28:40.000 186 21162.81 62.73 42879.95 47817.78 2015-07-05 14:28:41.000 186 21162.84 62.70 42879.97 47817.85 2015-07-05 14:28:42.000 186 21162.86 62.69 42879.96 47817.85 2015-07-05 14:28:43.000 186 21162.86 62.66 42880.01 47817.86 2015-07-05 14:28:44.000 186 21162.90 62.61 42880.04 47817.92 2015-07-05 14:28:45.000 186 21162.92 62.61 42880.04 47817.93 2015-07-05 14:28:46.000 186 21162.89 62.64 42880.08 47817.95 2015-07-05 14:28:47.000 186 21162.87 62.65 42880.08 47817.96 2015-07-05 14:28:48.000 186 21162.92 62.55 42880.11 47817.97 2015-07-05 14:28:49.000 186 21162.97 62.53 42880.13 47817.99 2015-07-05 14:28:50.000 186 21162.96 62.56 42880.16 47818.03 2015-07-05 14:28:51.000 186 21162.98 62.58 42880.14 47818.05 2015-07-05 14:28:52.000 186 21162.97 62.60 42880.11 47818.05 2015-07-05 14:28:53.000 186 21162.98 62.59 42880.12 47818.06 2015-07-05 14:28:54.000 186 21162.98 62.57 42880.12 47818.06 2015-07-05 14:28:55.000 186 21162.97 62.54 42880.16 47818.05 2015-07-05 14:28:56.000 186 21163.02 62.48 42880.16 47818.05 2015-07-05 14:28:57.000 186 21163.03 62.44 42880.17 47818.09 2015-07-05 14:28:58.000 186 21163.03 62.42 42880.23 47818.10 2015-07-05 14:28:59.000 186 21163.05 62.45 42880.21 47818.14 2015-07-05 14:29:00.000 186 21163.09 62.47 42880.19 47818.15 2015-07-05 14:29:01.000 186 21163.12 62.48 42880.20 47818.16 2015-07-05 14:29:02.000 186 21163.17 62.48 42880.22 47818.16 2015-07-05 14:29:03.000 186 21163.19 62.43 42880.20 47818.16 2015-07-05 14:29:04.000 186 21163.23 62.40 42880.18 47818.19 2015-07-05 14:29:05.000 186 21163.23 62.38 42880.22 47818.20 2015-07-05 14:29:06.000 186 21163.27 62.35 42880.22 47818.24 2015-07-05 14:29:07.000 186 21163.29 62.35 42880.21 47818.26 2015-07-05 14:29:08.000 186 21163.26 62.38 42880.25 47818.28 2015-07-05 14:29:09.000 186 21163.27 62.38 42880.26 47818.27 2015-07-05 14:29:10.000 186 21163.27 62.42 42880.24 47818.27 2015-07-05 14:29:11.000 186 21163.26 62.44 42880.22 47818.27 2015-07-05 14:29:12.000 186 21163.26 62.43 42880.21 47818.26 2015-07-05 14:29:13.000 186 21163.21 62.48 42880.22 47818.25 2015-07-05 14:29:14.000 186 21163.21 62.48 42880.22 47818.25 2015-07-05 14:29:15.000 186 21163.24 62.49 42880.26 47818.24 2015-07-05 14:29:16.000 186 21163.22 62.49 42880.24 47818.26 2015-07-05 14:29:17.000 186 21163.25 62.47 42880.27 47818.27 2015-07-05 14:29:18.000 186 21163.23 62.52 42880.24 47818.27 2015-07-05 14:29:19.000 186 21163.25 62.52 42880.24 47818.28 2015-07-05 14:29:20.000 186 21163.24 62.54 42880.24 47818.25 2015-07-05 14:29:21.000 186 21163.23 62.54 42880.24 47818.27 2015-07-05 14:29:22.000 186 21163.25 62.54 42880.23 47818.27 2015-07-05 14:29:23.000 186 21163.25 62.54 42880.22 47818.26 2015-07-05 14:29:24.000 186 21163.23 62.55 42880.25 47818.29 2015-07-05 14:29:25.000 186 21163.22 62.57 42880.23 47818.26 2015-07-05 14:29:26.000 186 21163.21 62.57 42880.23 47818.27 2015-07-05 14:29:27.000 186 21163.21 62.58 42880.24 47818.26 2015-07-05 14:29:28.000 186 21163.23 62.58 42880.26 47818.30 2015-07-05 14:29:29.000 186 21163.23 62.60 42880.27 47818.28 2015-07-05 14:29:30.000 186 21163.23 62.63 42880.27 47818.30 2015-07-05 14:29:31.000 186 21163.21 62.60 42880.25 47818.30 2015-07-05 14:29:32.000 186 21163.22 62.58 42880.27 47818.30 2015-07-05 14:29:33.000 186 21163.20 62.59 42880.32 47818.32 2015-07-05 14:29:34.000 186 21163.23 62.61 42880.33 47818.36 2015-07-05 14:29:35.000 186 21163.26 62.62 42880.33 47818.35 2015-07-05 14:29:36.000 186 21163.28 62.60 42880.33 47818.38 2015-07-05 14:29:37.000 186 21163.28 62.58 42880.34 47818.38 2015-07-05 14:29:38.000 186 21163.28 62.57 42880.36 47818.40 2015-07-05 14:29:39.000 186 21163.29 62.60 42880.36 47818.39 2015-07-05 14:29:40.000 186 21163.29 62.61 42880.34 47818.41 2015-07-05 14:29:41.000 186 21163.29 62.63 42880.34 47818.41 2015-07-05 14:29:42.000 186 21163.32 62.64 42880.33 47818.41 2015-07-05 14:29:43.000 186 21163.34 62.66 42880.30 47818.38 2015-07-05 14:29:44.000 186 21163.38 62.69 42880.30 47818.40 2015-07-05 14:29:45.000 186 21163.39 62.70 42880.29 47818.39 2015-07-05 14:29:46.000 186 21163.41 62.66 42880.29 47818.39 2015-07-05 14:29:47.000 186 21163.44 62.65 42880.32 47818.43 2015-07-05 14:29:48.000 186 21163.44 62.64 42880.33 47818.41 2015-07-05 14:29:49.000 186 21163.46 62.63 42880.34 47818.43 2015-07-05 14:29:50.000 186 21163.42 62.60 42880.33 47818.46 2015-07-05 14:29:51.000 186 21163.47 62.57 42880.35 47818.46 2015-07-05 14:29:52.000 186 21163.50 62.57 42880.40 47818.47 2015-07-05 14:29:53.000 186 21163.48 62.56 42880.41 47818.51 2015-07-05 14:29:54.000 186 21163.48 62.58 42880.36 47818.51 2015-07-05 14:29:55.000 186 21163.47 62.57 42880.37 47818.52 2015-07-05 14:29:56.000 186 21163.50 62.59 42880.37 47818.53 2015-07-05 14:29:57.000 186 21163.49 62.60 42880.40 47818.51 2015-07-05 14:29:58.000 186 21163.44 62.60 42880.37 47818.51 2015-07-05 14:29:59.000 186 21163.41 62.58 42880.38 47818.50 2015-07-05 14:30:00.000 186 21163.35 62.60 42880.38 47818.47 2015-07-05 14:30:01.000 186 21163.33 62.63 42880.36 47818.45 2015-07-05 14:30:02.000 186 21163.30 62.65 42880.34 47818.42 2015-07-05 14:30:03.000 186 21163.29 62.63 42880.37 47818.42 2015-07-05 14:30:04.000 186 21163.26 62.65 42880.37 47818.42 2015-07-05 14:30:05.000 186 21163.27 62.63 42880.38 47818.40 2015-07-05 14:30:06.000 186 21163.26 62.65 42880.38 47818.40 2015-07-05 14:30:07.000 186 21163.23 62.68 42880.38 47818.42 2015-07-05 14:30:08.000 186 21163.19 62.71 42880.40 47818.39 2015-07-05 14:30:09.000 186 21163.18 62.70 42880.41 47818.39 2015-07-05 14:30:10.000 186 21163.16 62.70 42880.37 47818.37 2015-07-05 14:30:11.000 186 21163.11 62.71 42880.37 47818.37 2015-07-05 14:30:12.000 186 21163.09 62.71 42880.41 47818.36 2015-07-05 14:30:13.000 186 21163.07 62.72 42880.44 47818.36 2015-07-05 14:30:14.000 186 21163.05 62.68 42880.44 47818.34 2015-07-05 14:30:15.000 186 21163.00 62.69 42880.46 47818.37 2015-07-05 14:30:16.000 186 21162.98 62.70 42880.47 47818.36 2015-07-05 14:30:17.000 186 21162.96 62.71 42880.47 47818.37 2015-07-05 14:30:18.000 186 21162.94 62.76 42880.47 47818.33 2015-07-05 14:30:19.000 186 21162.92 62.79 42880.47 47818.34 2015-07-05 14:30:20.000 186 21162.87 62.80 42880.41 47818.32 2015-07-05 14:30:21.000 186 21162.86 62.84 42880.41 47818.28 2015-07-05 14:30:22.000 186 21162.84 62.89 42880.41 47818.26 2015-07-05 14:30:23.000 186 21162.79 62.95 42880.36 47818.21 2015-07-05 14:30:24.000 186 21162.74 63.00 42880.36 47818.18 2015-07-05 14:30:25.000 186 21162.71 63.04 42880.38 47818.13 2015-07-05 14:30:26.000 186 21162.71 63.10 42880.30 47818.10 2015-07-05 14:30:27.000 186 21162.71 63.15 42880.23 47818.09 2015-07-05 14:30:28.000 186 21162.74 63.18 42880.22 47818.02 2015-07-05 14:30:29.000 186 21162.79 63.17 42880.19 47818.04 2015-07-05 14:30:30.000 186 21162.84 63.17 42880.16 47818.01 2015-07-05 14:30:31.000 186 21162.86 63.21 42880.12 47818.03 2015-07-05 14:30:32.000 186 21162.92 63.21 42880.11 47818.01 2015-07-05 14:30:33.000 186 21162.96 63.22 42880.06 47818.01 2015-07-05 14:30:34.000 186 21162.97 63.23 42880.07 47818.02 2015-07-05 14:30:35.000 186 21163.00 63.19 42880.04 47818.03 2015-07-05 14:30:36.000 186 21163.04 63.19 42880.06 47818.01 2015-07-05 14:30:37.000 186 21163.06 63.19 42880.08 47818.03 2015-07-05 14:30:38.000 186 21163.08 63.17 42880.11 47818.05 2015-07-05 14:30:39.000 186 21163.11 63.16 42880.08 47818.06 2015-07-05 14:30:40.000 186 21163.13 63.15 42880.11 47818.09 2015-07-05 14:30:41.000 186 21163.15 63.15 42880.08 47818.09 2015-07-05 14:30:42.000 186 21163.16 63.12 42880.10 47818.08 2015-07-05 14:30:43.000 186 21163.20 63.14 42880.08 47818.11 2015-07-05 14:30:44.000 186 21163.23 63.14 42880.06 47818.07 2015-07-05 14:30:45.000 186 21163.22 63.17 42880.07 47818.13 2015-07-05 14:30:46.000 186 21163.25 63.17 42880.04 47818.12 2015-07-05 14:30:47.000 186 21163.31 63.11 42880.04 47818.09 2015-07-05 14:30:48.000 186 21163.41 63.11 42880.03 47818.12 2015-07-05 14:30:49.000 186 21163.46 63.09 42880.01 47818.15 2015-07-05 14:30:50.000 186 21163.47 63.05 42880.04 47818.16 2015-07-05 14:30:51.000 186 21163.47 63.07 42880.04 47818.18 2015-07-05 14:30:52.000 186 21163.49 63.13 42879.99 47818.18 2015-07-05 14:30:53.000 186 21163.49 63.16 42879.94 47818.15 2015-07-05 14:30:54.000 186 21163.48 63.15 42879.90 47818.08 2015-07-05 14:30:55.000 186 21163.44 63.11 42879.85 47818.04 2015-07-05 14:30:56.000 186 21163.49 63.07 42879.85 47818.04 2015-07-05 14:30:57.000 186 21163.53 63.03 42879.87 47818.04 2015-07-05 14:30:58.000 186 21163.52 63.02 42879.88 47818.06 2015-07-05 14:30:59.000 186 21163.49 63.08 42879.85 47818.04 2015-07-05 14:31:00.000 186 21163.47 63.10 42879.83 47818.01 2015-07-05 14:31:01.000 186 21163.46 63.15 42879.80 47817.98 2015-07-05 14:31:02.000 186 21163.46 63.24 42879.75 47817.95 2015-07-05 14:31:03.000 186 21163.49 63.32 42879.67 47817.92 2015-07-05 14:31:04.000 186 21163.49 63.32 42879.63 47817.86 2015-07-05 14:31:05.000 186 21163.49 63.35 42879.59 47817.81 2015-07-05 14:31:06.000 186 21163.47 63.34 42879.55 47817.75 2015-07-05 14:31:07.000 186 21163.48 63.31 42879.51 47817.71 2015-07-05 14:31:08.000 186 21163.50 63.33 42879.44 47817.72 2015-07-05 14:31:09.000 186 21163.48 63.34 42879.45 47817.66 2015-07-05 14:31:10.000 186 21163.45 63.35 42879.41 47817.66 2015-07-05 14:31:11.000 186 21163.47 63.34 42879.38 47817.62 2015-07-05 14:31:12.000 186 21163.47 63.36 42879.35 47817.58 2015-07-05 14:31:13.000 186 21163.50 63.34 42879.33 47817.56 2015-07-05 14:31:14.000 186 21163.51 63.32 42879.32 47817.55 2015-07-05 14:31:15.000 186 21163.49 63.30 42879.30 47817.55 2015-07-05 14:31:16.000 186 21163.50 63.28 42879.29 47817.54 2015-07-05 14:31:17.000 186 21163.47 63.25 42879.27 47817.53 2015-07-05 14:31:18.000 186 21163.49 63.22 42879.33 47817.52 2015-07-05 14:31:19.000 186 21163.51 63.21 42879.34 47817.55 2015-07-05 14:31:20.000 186 21163.54 63.19 42879.30 47817.54 2015-07-05 14:31:21.000 186 21163.57 63.15 42879.31 47817.55 2015-07-05 14:31:22.000 186 21163.57 63.13 42879.31 47817.58 2015-07-05 14:31:23.000 186 21163.58 63.11 42879.31 47817.59 2015-07-05 14:31:24.000 186 21163.59 63.09 42879.33 47817.60 2015-07-05 14:31:25.000 186 21163.66 63.01 42879.35 47817.63 2015-07-05 14:31:26.000 186 21163.68 62.96 42879.37 47817.66 2015-07-05 14:31:27.000 186 21163.68 62.92 42879.40 47817.68 2015-07-05 14:31:28.000 186 21163.69 62.89 42879.43 47817.71 2015-07-05 14:31:29.000 186 21163.73 62.90 42879.46 47817.76 2015-07-05 14:31:30.000 186 21163.76 62.89 42879.44 47817.76 2015-07-05 14:31:31.000 186 21163.78 62.89 42879.43 47817.76 2015-07-05 14:31:32.000 186 21163.79 62.88 42879.45 47817.78 2015-07-05 14:31:33.000 186 21163.79 62.85 42879.46 47817.82 2015-07-05 14:31:34.000 186 21163.81 62.82 42879.50 47817.82 2015-07-05 14:31:35.000 186 21163.83 62.76 42879.53 47817.87 2015-07-05 14:31:36.000 186 21163.88 62.71 42879.55 47817.90 2015-07-05 14:31:37.000 186 21163.94 62.66 42879.60 47817.94 2015-07-05 14:31:38.000 186 21163.91 62.62 42879.59 47818.00 2015-07-05 14:31:39.000 186 21163.92 62.60 42879.62 47818.03 2015-07-05 14:31:40.000 186 21163.94 62.57 42879.67 47818.06 2015-07-05 14:31:41.000 186 21163.93 62.57 42879.66 47818.09 2015-07-05 14:31:42.000 186 21163.99 62.54 42879.66 47818.10 2015-07-05 14:31:43.000 186 21164.00 62.54 42879.70 47818.11 2015-07-05 14:31:44.000 186 21163.99 62.50 42879.68 47818.15 2015-07-05 14:31:45.000 186 21164.02 62.48 42879.69 47818.16 2015-07-05 14:31:46.000 186 21164.05 62.48 42879.74 47818.17 2015-07-05 14:31:47.000 186 21164.11 62.42 42879.73 47818.17 2015-07-05 14:31:48.000 186 21164.15 62.30 42879.74 47818.22 2015-07-05 14:31:49.000 186 21164.18 62.18 42879.77 47818.24 2015-07-05 14:31:50.000 186 21164.24 62.10 42879.73 47818.27 2015-07-05 14:31:51.000 186 21164.26 62.06 42879.76 47818.28 2015-07-05 14:31:52.000 186 21164.30 62.00 42879.75 47818.31 2015-07-05 14:31:53.000 186 21164.37 61.93 42879.73 47818.31 2015-07-05 14:31:54.000 186 21164.44 61.89 42879.71 47818.32 2015-07-05 14:31:55.000 186 21164.45 61.86 42879.73 47818.33 2015-07-05 14:31:56.000 186 21164.49 61.80 42879.73 47818.37 2015-07-05 14:31:57.000 186 21164.57 61.76 42879.76 47818.38 2015-07-05 14:31:58.000 186 21164.61 61.74 42879.79 47818.40 2015-07-05 14:31:59.000 186 21164.64 61.75 42879.77 47818.44 2015-07-05 14:32:00.000 186 21164.67 61.73 42879.80 47818.47 2015-07-05 14:32:01.000 186 21164.72 61.69 42879.78 47818.48 2015-07-05 14:32:02.000 186 21164.72 61.70 42879.73 47818.51 2015-07-05 14:32:03.000 186 21164.68 61.75 42879.71 47818.48 2015-07-05 14:32:04.000 186 21164.70 61.77 42879.75 47818.46 2015-07-05 14:32:05.000 186 21164.72 61.76 42879.68 47818.45 2015-07-05 14:32:06.000 186 21164.74 61.75 42879.66 47818.43 2015-07-05 14:32:07.000 186 21164.71 61.70 42879.67 47818.44 2015-07-05 14:32:08.000 186 21164.73 61.65 42879.69 47818.43 2015-07-05 14:32:09.000 186 21164.72 61.60 42879.75 47818.48 2015-07-05 14:32:10.000 186 21164.71 61.60 42879.78 47818.48 2015-07-05 14:32:11.000 186 21164.68 61.61 42879.80 47818.50 2015-07-05 14:32:12.000 186 21164.66 61.61 42879.80 47818.51 2015-07-05 14:32:13.000 186 21164.66 61.63 42879.80 47818.52 2015-07-05 14:32:14.000 186 21164.62 61.63 42879.79 47818.51 2015-07-05 14:32:15.000 186 21164.54 61.64 42879.82 47818.52 2015-07-05 14:32:16.000 186 21164.50 61.64 42879.82 47818.49 2015-07-05 14:32:17.000 186 21164.44 61.63 42879.82 47818.47 2015-07-05 14:32:18.000 186 21164.37 61.63 42879.87 47818.47 2015-07-05 14:32:19.000 186 21164.32 61.67 42879.89 47818.44 2015-07-05 14:32:20.000 186 21164.29 61.71 42879.91 47818.45 2015-07-05 14:32:21.000 186 21164.32 61.76 42879.91 47818.46 2015-07-05 14:32:22.000 186 21164.31 61.79 42879.88 47818.46 2015-07-05 14:32:23.000 186 21164.26 61.83 42879.86 47818.43 2015-07-05 14:32:24.000 186 21164.20 61.84 42879.87 47818.40 2015-07-05 14:32:25.000 186 21164.16 61.83 42879.89 47818.38 2015-07-05 14:32:26.000 186 21164.07 61.82 42879.89 47818.36 2015-07-05 14:32:27.000 186 21164.00 61.80 42879.87 47818.34 2015-07-05 14:32:28.000 186 21163.94 61.80 42879.94 47818.33 2015-07-05 14:32:29.000 186 21163.89 61.79 42879.98 47818.33 2015-07-05 14:32:30.000 186 21163.85 61.77 42880.03 47818.32 2015-07-05 14:32:31.000 186 21163.84 61.75 42880.05 47818.33 2015-07-05 14:32:32.000 186 21163.84 61.78 42880.05 47818.34 2015-07-05 14:32:33.000 186 21163.83 61.82 42880.08 47818.39 2015-07-05 14:32:34.000 186 21163.84 61.86 42880.10 47818.39 2015-07-05 14:32:35.000 186 21163.81 61.92 42880.14 47818.42 2015-07-05 14:32:36.000 186 21163.82 61.97 42880.16 47818.42 2015-07-05 14:32:37.000 186 21163.81 62.02 42880.17 47818.43 2015-07-05 14:32:38.000 186 21163.83 62.06 42880.14 47818.44 2015-07-05 14:32:39.000 186 21163.80 62.14 42880.18 47818.42 2015-07-05 14:32:40.000 186 21163.76 62.19 42880.17 47818.45 2015-07-05 14:32:41.000 186 21163.70 62.26 42880.18 47818.44 2015-07-05 14:32:42.000 186 21163.65 62.30 42880.16 47818.43 2015-07-05 14:32:43.000 186 21163.63 62.36 42880.15 47818.38 2015-07-05 14:32:44.000 186 21163.62 62.40 42880.12 47818.38 2015-07-05 14:32:45.000 186 21163.59 62.41 42880.12 47818.35 2015-07-05 14:32:46.000 186 21163.55 62.38 42880.12 47818.31 2015-07-05 14:32:47.000 186 21163.54 62.37 42880.09 47818.30 2015-07-05 14:32:48.000 186 21163.58 62.35 42880.10 47818.28 2015-07-05 14:32:49.000 186 21163.58 62.33 42880.08 47818.26 2015-07-05 14:32:50.000 186 21163.59 62.31 42880.09 47818.28 2015-07-05 14:32:51.000 186 21163.58 62.28 42880.08 47818.26 2015-07-05 14:32:52.000 186 21163.56 62.28 42880.08 47818.27 2015-07-05 14:32:53.000 186 21163.54 62.29 42880.12 47818.26 2015-07-05 14:32:54.000 186 21163.54 62.28 42880.11 47818.29 2015-07-05 14:32:55.000 186 21163.56 62.27 42880.10 47818.28 2015-07-05 14:32:56.000 186 21163.57 62.26 42880.11 47818.28 2015-07-05 14:32:57.000 186 21163.60 62.25 42880.10 47818.31 2015-07-05 14:32:58.000 186 21163.60 62.24 42880.09 47818.30 2015-07-05 14:32:59.000 186 21163.60 62.22 42880.09 47818.31 2015-07-05 14:33:00.000 186 21163.58 62.23 42880.07 47818.32 2015-07-05 14:33:01.000 186 21163.54 62.21 42880.14 47818.31 2015-07-05 14:33:02.000 186 21163.52 62.17 42880.15 47818.31 2015-07-05 14:33:03.000 186 21163.51 62.15 42880.16 47818.32 2015-07-05 14:33:04.000 186 21163.52 62.15 42880.15 47818.34 2015-07-05 14:33:05.000 186 21163.54 62.15 42880.13 47818.35 2015-07-05 14:33:06.000 186 21163.57 62.14 42880.18 47818.37 2015-07-05 14:33:07.000 186 21163.61 62.12 42880.19 47818.37 2015-07-05 14:33:08.000 186 21163.71 62.11 42880.23 47818.42 2015-07-05 14:33:09.000 186 21163.78 62.10 42880.26 47818.45 2015-07-05 14:33:10.000 186 21163.84 62.10 42880.26 47818.50 2015-07-05 14:33:11.000 186 21163.90 62.09 42880.28 47818.55 2015-07-05 14:33:12.000 186 21163.98 62.08 42880.27 47818.55 2015-07-05 14:33:13.000 186 21164.07 62.09 42880.26 47818.62 2015-07-05 14:33:14.000 186 21164.10 62.08 42880.29 47818.63 2015-07-05 14:33:15.000 186 21164.17 62.06 42880.31 47818.66 2015-07-05 14:33:16.000 186 21164.22 62.03 42880.30 47818.68 2015-07-05 14:33:17.000 186 21164.27 62.02 42880.30 47818.73 2015-07-05 14:33:18.000 186 21164.31 62.00 42880.32 47818.73 2015-07-05 14:33:19.000 186 21164.35 61.97 42880.34 47818.80 2015-07-05 14:33:20.000 186 21164.41 61.94 42880.32 47818.82 2015-07-05 14:33:21.000 186 21164.44 61.91 42880.37 47818.85 2015-07-05 14:33:22.000 186 21164.47 61.91 42880.35 47818.86 2015-07-05 14:33:23.000 186 21164.47 61.91 42880.36 47818.88 2015-07-05 14:33:24.000 186 21164.53 61.90 42880.37 47818.89 2015-07-05 14:33:25.000 186 21164.58 61.85 42880.37 47818.92 2015-07-05 14:33:26.000 186 21164.62 61.81 42880.36 47818.94 2015-07-05 14:33:27.000 186 21164.64 61.79 42880.36 47818.96 2015-07-05 14:33:28.000 186 21164.66 61.78 42880.35 47818.99 2015-07-05 14:33:29.000 186 21164.71 61.76 42880.37 47819.02 2015-07-05 14:33:30.000 186 21164.76 61.79 42880.37 47819.04 2015-07-05 14:33:31.000 186 21164.77 61.86 42880.38 47819.04 2015-07-05 14:33:32.000 186 21164.85 61.89 42880.36 47819.05 2015-07-05 14:33:33.000 186 21164.90 61.93 42880.32 47819.04 2015-07-05 14:33:34.000 186 21164.94 61.96 42880.30 47819.04 2015-07-05 14:33:35.000 186 21164.97 61.99 42880.29 47819.02 2015-07-05 14:33:36.000 186 21164.94 62.02 42880.26 47818.99 2015-07-05 14:33:37.000 186 21164.93 62.05 42880.22 47818.99 2015-07-05 14:33:38.000 186 21164.92 62.07 42880.18 47818.98 2015-07-05 14:33:39.000 186 21164.90 62.08 42880.16 47818.93 2015-07-05 14:33:40.000 186 21164.89 62.11 42880.14 47818.90 2015-07-05 14:33:41.000 186 21164.87 62.12 42880.09 47818.87 2015-07-05 14:33:42.000 186 21164.85 62.11 42880.07 47818.83 2015-07-05 14:33:43.000 186 21164.83 62.11 42880.04 47818.82 2015-07-05 14:33:44.000 186 21164.81 62.11 42880.06 47818.78 2015-07-05 14:33:45.000 186 21164.81 62.10 42880.03 47818.77 2015-07-05 14:33:46.000 186 21164.85 62.10 42880.03 47818.77 2015-07-05 14:33:47.000 186 21164.81 62.09 42880.00 47818.77 2015-07-05 14:33:48.000 186 21164.77 62.10 42880.01 47818.75 2015-07-05 14:33:49.000 186 21164.77 62.10 42879.99 47818.73 2015-07-05 14:33:50.000 186 21164.78 62.08 42880.00 47818.72 2015-07-05 14:33:51.000 186 21164.76 62.04 42880.00 47818.69 2015-07-05 14:33:52.000 186 21164.76 62.04 42879.99 47818.70 2015-07-05 14:33:53.000 186 21164.75 62.06 42879.97 47818.66 2015-07-05 14:33:54.000 186 21164.71 62.07 42879.96 47818.65 2015-07-05 14:33:55.000 186 21164.67 62.13 42879.92 47818.63 2015-07-05 14:33:56.000 186 21164.64 62.16 42879.91 47818.61 2015-07-05 14:33:57.000 186 21164.57 62.21 42879.89 47818.56 2015-07-05 14:33:58.000 186 21164.56 62.21 42879.86 47818.53 2015-07-05 14:33:59.000 186 21164.54 62.24 42879.82 47818.48 2015-07-05 14:34:00.000 186 21164.50 62.29 42879.80 47818.45 2015-07-05 14:34:01.000 186 21164.48 62.31 42879.77 47818.42 2015-07-05 14:34:02.000 186 21164.46 62.30 42879.78 47818.39 2015-07-05 14:34:03.000 186 21164.46 62.29 42879.80 47818.38 2015-07-05 14:34:04.000 186 21164.43 62.27 42879.81 47818.36 2015-07-05 14:34:05.000 186 21164.45 62.27 42879.80 47818.36 2015-07-05 14:34:06.000 186 21164.40 62.34 42879.78 47818.39 2015-07-05 14:34:07.000 186 21164.37 62.50 42879.73 47818.36 2015-07-05 14:34:08.000 186 21164.37 62.57 42879.66 47818.29 2015-07-05 14:34:09.000 186 21164.37 62.60 42879.61 47818.23 2015-07-05 14:34:10.000 186 21164.39 62.59 42879.57 47818.17 2015-07-05 14:34:11.000 186 21164.38 62.63 42879.58 47818.16 2015-07-05 14:34:12.000 186 21164.37 62.65 42879.54 47818.12 2015-07-05 14:34:13.000 186 21164.37 62.68 42879.52 47818.11 2015-07-05 14:34:14.000 186 21164.33 62.72 42879.50 47818.08 2015-07-05 14:34:15.000 186 21164.36 62.74 42879.46 47818.03 2015-07-05 14:34:16.000 186 21164.37 62.71 42879.42 47818.03 2015-07-05 14:34:17.000 186 21164.41 62.69 42879.41 47817.98 2015-07-05 14:34:18.000 186 21164.45 62.65 42879.40 47818.02 2015-07-05 14:34:19.000 186 21164.50 62.61 42879.38 47818.03 2015-07-05 14:34:20.000 186 21164.54 62.61 42879.38 47818.04 2015-07-05 14:34:21.000 186 21164.60 62.59 42879.36 47818.04 2015-07-05 14:34:22.000 186 21164.60 62.59 42879.39 47818.03 2015-07-05 14:34:23.000 186 21164.63 62.55 42879.39 47818.04 2015-07-05 14:34:24.000 186 21164.64 62.50 42879.38 47818.02 2015-07-05 14:34:25.000 186 21164.67 62.46 42879.37 47818.04 2015-07-05 14:34:26.000 186 21164.71 62.42 42879.37 47818.06 2015-07-05 14:34:27.000 186 21164.72 62.35 42879.38 47818.06 2015-07-05 14:34:28.000 186 21164.78 62.33 42879.35 47818.10 2015-07-05 14:34:29.000 186 21164.82 62.28 42879.37 47818.14 2015-07-05 14:34:30.000 186 21164.87 62.24 42879.39 47818.16 2015-07-05 14:34:31.000 186 21164.96 62.17 42879.43 47818.21 2015-07-05 14:34:32.000 186 21165.02 62.13 42879.46 47818.27 2015-07-05 14:34:33.000 186 21165.02 62.09 42879.42 47818.27 2015-07-05 14:34:34.000 186 21165.05 62.04 42879.41 47818.30 2015-07-05 14:34:35.000 186 21165.13 62.01 42879.44 47818.35 2015-07-05 14:34:36.000 186 21165.16 61.97 42879.49 47818.40 2015-07-05 14:34:37.000 186 21165.22 61.88 42879.56 47818.42 2015-07-05 14:34:38.000 186 21165.26 61.83 42879.62 47818.50 2015-07-05 14:34:39.000 186 21165.31 61.77 42879.66 47818.54 2015-07-05 14:34:40.000 186 21165.38 61.71 42879.68 47818.61 2015-07-05 14:34:41.000 186 21165.42 61.67 42879.71 47818.68 2015-07-05 14:34:42.000 186 21165.42 61.67 42879.78 47818.71 2015-07-05 14:34:43.000 186 21165.42 61.66 42879.79 47818.77 2015-07-05 14:34:44.000 186 21165.44 61.66 42879.80 47818.79 2015-07-05 14:34:45.000 186 21165.46 61.67 42879.83 47818.81 2015-07-05 14:34:46.000 186 21165.47 61.65 42879.84 47818.85 2015-07-05 14:34:47.000 186 21165.48 61.69 42879.87 47818.84 2015-07-05 14:34:48.000 186 21165.49 61.75 42879.88 47818.86 2015-07-05 14:34:49.000 186 21165.51 61.79 42879.84 47818.89 2015-07-05 14:34:50.000 186 21165.49 61.80 42879.87 47818.88 2015-07-05 14:34:51.000 186 21165.46 61.82 42879.84 47818.85 2015-07-05 14:34:52.000 186 21165.43 61.86 42879.83 47818.87 2015-07-05 14:34:53.000 186 21165.45 61.86 42879.84 47818.85 2015-07-05 14:34:54.000 186 21165.44 61.89 42879.84 47818.85 2015-07-05 14:34:55.000 186 21165.42 61.92 42879.87 47818.84 2015-07-05 14:34:56.000 186 21165.40 61.96 42879.85 47818.84 2015-07-05 14:34:57.000 186 21165.38 62.00 42879.82 47818.82 2015-07-05 14:34:58.000 186 21165.36 62.00 42879.82 47818.81 2015-07-05 14:34:59.000 186 21165.36 62.00 42879.80 47818.79 2015-07-05 14:35:00.000 186 21165.32 62.02 42879.82 47818.76 2015-07-05 14:35:01.000 186 21165.29 62.05 42879.81 47818.76 2015-07-05 14:35:02.000 186 21165.24 62.13 42879.73 47818.71 2015-07-05 14:35:03.000 186 21165.24 62.17 42879.71 47818.70 2015-07-05 14:35:04.000 186 21165.22 62.20 42879.68 47818.65 2015-07-05 14:35:05.000 186 21165.18 62.21 42879.64 47818.59 2015-07-05 14:35:06.000 186 21165.17 62.23 42879.58 47818.56 2015-07-05 14:35:07.000 186 21165.15 62.29 42879.58 47818.53 2015-07-05 14:35:08.000 186 21165.13 62.31 42879.53 47818.51 2015-07-05 14:35:09.000 186 21165.10 62.26 42879.49 47818.45 2015-07-05 14:35:10.000 186 21165.08 62.23 42879.52 47818.45 2015-07-05 14:35:11.000 186 21165.04 62.21 42879.56 47818.46 2015-07-05 14:35:12.000 186 21165.02 62.18 42879.59 47818.46 2015-07-05 14:35:13.000 186 21165.03 62.17 42879.61 47818.46 2015-07-05 14:35:14.000 186 21165.02 62.17 42879.62 47818.47 2015-07-05 14:35:15.000 186 21165.02 62.14 42879.59 47818.47 2015-07-05 14:35:16.000 186 21165.04 62.12 42879.62 47818.49 2015-07-05 14:35:17.000 186 21165.04 62.09 42879.66 47818.50 2015-07-05 14:35:18.000 186 21165.03 62.08 42879.65 47818.51 2015-07-05 14:35:19.000 186 21165.03 62.08 42879.69 47818.53 2015-07-05 14:35:20.000 186 21165.04 62.07 42879.69 47818.56 2015-07-05 14:35:21.000 186 21165.04 62.10 42879.65 47818.56 2015-07-05 14:35:22.000 186 21165.05 62.12 42879.65 47818.58 2015-07-05 14:35:23.000 186 21165.09 62.14 42879.67 47818.57 2015-07-05 14:35:24.000 186 21165.10 62.11 42879.72 47818.57 2015-07-05 14:35:25.000 186 21165.09 62.09 42879.73 47818.59 2015-07-05 14:35:26.000 186 21165.11 62.10 42879.72 47818.61 2015-07-05 14:35:27.000 186 21165.13 62.08 42879.75 47818.64 2015-07-05 14:35:28.000 186 21165.16 62.09 42879.82 47818.67 2015-07-05 14:35:29.000 186 21165.15 62.06 42879.83 47818.71 2015-07-05 14:35:30.000 186 21165.17 62.03 42879.87 47818.74 2015-07-05 14:35:31.000 186 21165.15 62.07 42879.87 47818.76 2015-07-05 14:35:32.000 186 21165.16 62.08 42879.88 47818.77 2015-07-05 14:35:33.000 186 21165.14 62.08 42879.90 47818.80 2015-07-05 14:35:34.000 186 21165.16 62.08 42879.89 47818.78 2015-07-05 14:35:35.000 186 21165.17 62.04 42879.90 47818.80 2015-07-05 14:35:36.000 186 21165.17 62.01 42879.90 47818.80 2015-07-05 14:35:37.000 186 21165.13 61.97 42879.93 47818.81 2015-07-05 14:35:38.000 186 21165.14 61.94 42879.96 47818.81 2015-07-05 14:35:39.000 186 21165.17 61.91 42879.97 47818.86 2015-07-05 14:35:40.000 186 21165.19 61.92 42879.99 47818.89 2015-07-05 14:35:41.000 186 21165.24 61.95 42880.01 47818.91 2015-07-05 14:35:42.000 186 21165.26 61.95 42880.01 47818.92 2015-07-05 14:35:43.000 186 21165.27 61.95 42880.01 47818.94 2015-07-05 14:35:44.000 186 21165.31 61.96 42880.00 47818.94 2015-07-05 14:35:45.000 186 21165.33 61.94 42880.00 47818.92 2015-07-05 14:35:46.000 186 21165.36 61.94 42879.95 47818.92 2015-07-05 14:35:47.000 186 21165.42 61.95 42879.93 47818.94 2015-07-05 14:35:48.000 186 21165.45 61.95 42879.96 47818.94 2015-07-05 14:35:49.000 186 21165.44 61.92 42879.93 47818.96 2015-07-05 14:35:50.000 186 21165.50 61.92 42879.92 47818.96 2015-07-05 14:35:51.000 186 21165.53 61.92 42879.94 47818.98 2015-07-05 14:35:52.000 186 21165.58 61.92 42879.89 47818.98 2015-07-05 14:35:53.000 186 21165.64 61.93 42879.93 47819.00 2015-07-05 14:35:54.000 186 21165.63 61.93 42879.93 47819.04 2015-07-05 14:35:55.000 186 21165.61 61.93 42879.88 47819.00 2015-07-05 14:35:56.000 186 21165.60 61.87 42879.86 47818.99 2015-07-05 14:35:57.000 186 21165.58 61.84 42879.87 47819.01 2015-07-05 14:35:58.000 186 21165.56 61.85 42879.88 47819.02 2015-07-05 14:35:59.000 186 21165.56 61.84 42879.91 47819.02 2015-07-05 14:36:00.000 186 21165.59 61.87 42879.91 47819.04 2015-07-05 14:36:01.000 186 21165.62 61.89 42879.87 47819.05 2015-07-05 14:36:02.000 186 21165.59 61.89 42879.85 47819.05 2015-07-05 14:36:03.000 186 21165.63 61.92 42879.87 47819.05 2015-07-05 14:36:04.000 186 21165.61 61.93 42879.86 47819.04 2015-07-05 14:36:05.000 186 21165.60 61.89 42879.82 47819.02 2015-07-05 14:36:06.000 186 21165.58 61.88 42879.83 47819.01 2015-07-05 14:36:07.000 186 21165.55 61.90 42879.83 47818.99 2015-07-05 14:36:08.000 186 21165.53 61.88 42879.82 47818.95 2015-07-05 14:36:09.000 186 21165.52 61.87 42879.83 47818.95 2015-07-05 14:36:10.000 186 21165.51 61.87 42879.84 47818.93 2015-07-05 14:36:11.000 186 21165.50 61.87 42879.85 47818.92 2015-07-05 14:36:12.000 186 21165.50 61.84 42879.82 47818.89 2015-07-05 14:36:13.000 186 21165.47 61.84 42879.80 47818.89 2015-07-05 14:36:14.000 186 21165.46 61.85 42879.82 47818.88 2015-07-05 14:36:15.000 186 21165.48 61.86 42879.81 47818.87 2015-07-05 14:36:16.000 186 21165.45 61.83 42879.81 47818.86 2015-07-05 14:36:17.000 186 21165.43 61.78 42879.79 47818.85 2015-07-05 14:36:18.000 186 21165.42 61.77 42879.81 47818.83 2015-07-05 14:36:19.000 186 21165.43 61.81 42879.82 47818.86 2015-07-05 14:36:20.000 186 21165.44 61.85 42879.76 47818.87 2015-07-05 14:36:21.000 186 21165.45 61.88 42879.74 47818.84 2015-07-05 14:36:22.000 186 21165.41 61.88 42879.72 47818.84 2015-07-05 14:36:23.000 186 21165.39 61.91 42879.69 47818.82 2015-07-05 14:36:24.000 186 21165.39 61.96 42879.64 47818.77 2015-07-05 14:36:25.000 186 21165.37 61.94 42879.65 47818.76 2015-07-05 14:36:26.000 186 21165.34 61.95 42879.66 47818.75 2015-07-05 14:36:27.000 186 21165.26 61.94 42879.66 47818.72 2015-07-05 14:36:28.000 186 21165.24 61.96 42879.66 47818.70 2015-07-05 14:36:29.000 186 21165.21 61.94 42879.65 47818.70 2015-07-05 14:36:30.000 186 21165.21 61.95 42879.64 47818.69 2015-07-05 14:36:31.000 186 21165.18 61.99 42879.66 47818.69 2015-07-05 14:36:32.000 186 21165.19 62.01 42879.63 47818.68 2015-07-05 14:36:33.000 186 21165.21 62.01 42879.61 47818.66 2015-07-05 14:36:34.000 186 21165.21 62.05 42879.63 47818.65 2015-07-05 14:36:35.000 186 21165.24 62.08 42879.61 47818.64 2015-07-05 14:36:36.000 186 21165.25 62.08 42879.61 47818.62 2015-07-05 14:36:37.000 186 21165.23 62.09 42879.60 47818.64 2015-07-05 14:36:38.000 186 21165.24 62.09 42879.56 47818.62 2015-07-05 14:36:39.000 186 21165.21 62.08 42879.56 47818.61 2015-07-05 14:36:40.000 186 21165.20 62.09 42879.57 47818.62 2015-07-05 14:36:41.000 186 21165.20 62.09 42879.56 47818.60 2015-07-05 14:36:42.000 186 21165.20 62.06 42879.58 47818.60 2015-07-05 14:36:43.000 186 21165.19 62.06 42879.58 47818.58 2015-07-05 14:36:44.000 186 21165.19 62.07 42879.58 47818.59 2015-07-05 14:36:45.000 186 21165.20 62.06 42879.61 47818.61 2015-07-05 14:36:46.000 186 21165.18 62.06 42879.64 47818.61 2015-07-05 14:36:47.000 186 21165.22 62.04 42879.63 47818.65 2015-07-05 14:36:48.000 186 21165.25 62.03 42879.61 47818.63 2015-07-05 14:36:49.000 186 21165.26 62.04 42879.62 47818.65 2015-07-05 14:36:50.000 186 21165.31 62.06 42879.60 47818.67 2015-07-05 14:36:51.000 186 21165.33 62.07 42879.61 47818.67 2015-07-05 14:36:52.000 186 21165.38 62.08 42879.59 47818.67 2015-07-05 14:36:53.000 186 21165.44 62.06 42879.59 47818.67 2015-07-05 14:36:54.000 186 21165.50 62.03 42879.58 47818.70 2015-07-05 14:36:55.000 186 21165.53 62.01 42879.61 47818.73 2015-07-05 14:36:56.000 186 21165.55 62.00 42879.62 47818.76 2015-07-05 14:36:57.000 186 21165.56 61.95 42879.64 47818.81 2015-07-05 14:36:58.000 186 21165.63 61.94 42879.65 47818.82 2015-07-05 14:36:59.000 186 21165.66 61.94 42879.66 47818.83 2015-07-05 14:37:00.000 186 21165.66 61.92 42879.66 47818.84 2015-07-05 14:37:01.000 186 21165.69 61.90 42879.66 47818.87 2015-07-05 14:37:02.000 186 21165.75 61.90 42879.66 47818.89 2015-07-05 14:37:03.000 186 21165.80 61.86 42879.65 47818.88 2015-07-05 14:37:04.000 186 21165.81 61.83 42879.64 47818.92 2015-07-05 14:37:05.000 186 21165.87 61.81 42879.64 47818.95 2015-07-05 14:37:06.000 186 21165.88 61.79 42879.62 47818.94 2015-07-05 14:37:07.000 186 21165.92 61.78 42879.65 47818.99 2015-07-05 14:37:08.000 186 21165.97 61.76 42879.63 47818.97 2015-07-05 14:37:09.000 186 21166.04 61.78 42879.62 47819.01 2015-07-05 14:37:10.000 186 21166.07 61.77 42879.61 47819.02 2015-07-05 14:37:11.000 186 21166.09 61.76 42879.62 47819.04 2015-07-05 14:37:12.000 186 21166.11 61.76 42879.61 47819.02 2015-07-05 14:37:13.000 186 21166.12 61.75 42879.61 47819.03 2015-07-05 14:37:14.000 186 21166.12 61.74 42879.61 47819.03 2015-07-05 14:37:15.000 186 21166.15 61.75 42879.64 47819.06 2015-07-05 14:37:16.000 186 21166.19 61.78 42879.66 47819.06 2015-07-05 14:37:17.000 186 21166.21 61.79 42879.64 47819.07 2015-07-05 14:37:18.000 186 21166.18 61.84 42879.60 47819.06 2015-07-05 14:37:19.000 186 21166.18 61.89 42879.57 47819.09 2015-07-05 14:37:20.000 186 21166.22 61.91 42879.54 47819.05 2015-07-05 14:37:21.000 186 21166.22 61.95 42879.54 47819.05 2015-07-05 14:37:22.000 186 21166.22 61.92 42879.56 47819.04 2015-07-05 14:37:23.000 186 21166.24 61.88 42879.58 47819.05 2015-07-05 14:37:24.000 186 21166.24 61.91 42879.60 47819.08 2015-07-05 14:37:25.000 186 21166.29 61.94 42879.60 47819.07 2015-07-05 14:37:26.000 186 21166.30 61.91 42879.60 47819.08 2015-07-05 14:37:27.000 186 21166.29 61.92 42879.57 47819.07 2015-07-05 14:37:28.000 186 21166.30 61.94 42879.54 47819.08 2015-07-05 14:37:29.000 186 21166.28 61.94 42879.54 47819.08 2015-07-05 14:37:30.000 186 21166.31 61.93 42879.59 47819.09 2015-07-05 14:37:31.000 186 21166.36 61.95 42879.59 47819.10 2015-07-05 14:37:32.000 186 21166.38 61.97 42879.56 47819.12 2015-07-05 14:37:33.000 186 21166.41 61.95 42879.54 47819.11 2015-07-05 14:37:34.000 186 21166.43 61.97 42879.56 47819.13 2015-07-05 14:37:35.000 186 21166.47 61.95 42879.57 47819.12 2015-07-05 14:37:36.000 186 21166.51 61.93 42879.59 47819.16 2015-07-05 14:37:37.000 186 21166.57 61.92 42879.59 47819.17 2015-07-05 14:37:38.000 186 21166.65 61.90 42879.64 47819.21 2015-07-05 14:37:39.000 186 21166.70 61.90 42879.60 47819.24 2015-07-05 14:37:40.000 186 21166.72 61.88 42879.60 47819.27 2015-07-05 14:37:41.000 186 21166.74 61.84 42879.60 47819.30 2015-07-05 14:37:42.000 186 21166.76 61.82 42879.62 47819.30 2015-07-05 14:37:43.000 186 21166.74 61.82 42879.61 47819.33 2015-07-05 14:37:44.000 186 21166.69 61.81 42879.63 47819.32 2015-07-05 14:37:45.000 186 21166.69 61.80 42879.64 47819.27 2015-07-05 14:37:46.000 186 21166.67 61.78 42879.64 47819.29 2015-07-05 14:37:47.000 186 21166.66 61.79 42879.67 47819.29 2015-07-05 14:37:48.000 186 21166.63 61.79 42879.66 47819.29 2015-07-05 14:37:49.000 186 21166.57 61.78 42879.64 47819.26 2015-07-05 14:37:50.000 186 21166.54 61.75 42879.66 47819.25 2015-07-05 14:37:51.000 186 21166.52 61.74 42879.66 47819.25 2015-07-05 14:37:52.000 186 21166.50 61.75 42879.66 47819.23 2015-07-05 14:37:53.000 186 21166.50 61.74 42879.71 47819.23 2015-07-05 14:37:54.000 186 21166.48 61.76 42879.71 47819.26 2015-07-05 14:37:55.000 186 21166.52 61.79 42879.69 47819.26 2015-07-05 14:37:56.000 186 21166.51 61.80 42879.66 47819.26 2015-07-05 14:37:57.000 186 21166.50 61.81 42879.66 47819.25 2015-07-05 14:37:58.000 186 21166.50 61.85 42879.64 47819.21 2015-07-05 14:37:59.000 186 21166.53 61.83 42879.61 47819.21 2015-07-05 14:38:00.000 186 21166.55 61.81 42879.60 47819.17 2015-07-05 14:38:01.000 186 21166.58 61.81 42879.58 47819.16 2015-07-05 14:38:02.000 186 21166.62 61.79 42879.58 47819.18 2015-07-05 14:38:03.000 186 21166.62 61.77 42879.57 47819.18 2015-07-05 14:38:04.000 186 21166.66 61.78 42879.57 47819.22 2015-07-05 14:38:05.000 186 21166.73 61.80 42879.58 47819.22 2015-07-05 14:38:06.000 186 21166.74 61.82 42879.53 47819.21 2015-07-05 14:38:07.000 186 21166.75 61.84 42879.50 47819.23 2015-07-05 14:38:08.000 186 21166.80 61.83 42879.48 47819.20 2015-07-05 14:38:09.000 186 21166.80 61.84 42879.46 47819.19 2015-07-05 14:38:10.000 186 21166.81 61.82 42879.45 47819.19 2015-07-05 14:38:11.000 186 21166.84 61.82 42879.44 47819.17 2015-07-05 14:38:12.000 186 21166.85 61.81 42879.41 47819.18 2015-07-05 14:38:13.000 186 21166.84 61.78 42879.40 47819.17 2015-07-05 14:38:14.000 186 21166.83 61.77 42879.42 47819.16 2015-07-05 14:38:15.000 186 21166.80 61.82 42879.40 47819.15 2015-07-05 14:38:16.000 186 21166.74 61.82 42879.40 47819.12 2015-07-05 14:38:17.000 186 21166.69 61.81 42879.40 47819.12 2015-07-05 14:38:18.000 186 21166.69 61.84 42879.40 47819.06 2015-07-05 14:38:19.000 186 21166.65 61.85 42879.36 47819.04 2015-07-05 14:38:20.000 186 21166.67 61.86 42879.34 47819.01 2015-07-05 14:38:21.000 186 21166.69 61.84 42879.37 47819.02 2015-07-05 14:38:22.000 186 21166.71 61.84 42879.39 47819.04 2015-07-05 14:38:23.000 186 21166.73 61.82 42879.42 47819.09 2015-07-05 14:38:24.000 186 21166.74 61.81 42879.42 47819.09 2015-07-05 14:38:25.000 186 21166.74 61.80 42879.42 47819.10 2015-07-05 14:38:26.000 186 21166.79 61.80 42879.44 47819.14 2015-07-05 14:38:27.000 186 21166.81 61.79 42879.46 47819.16 2015-07-05 14:38:28.000 186 21166.83 61.78 42879.50 47819.20 2015-07-05 14:38:29.000 186 21166.86 61.78 42879.47 47819.20 2015-07-05 14:38:30.000 186 21166.85 61.78 42879.48 47819.23 2015-07-05 14:38:31.000 186 21166.84 61.75 42879.49 47819.24 2015-07-05 14:38:32.000 186 21166.77 61.74 42879.52 47819.24 2015-07-05 14:38:33.000 186 21166.72 61.74 42879.53 47819.22 2015-07-05 14:38:34.000 186 21166.68 61.76 42879.52 47819.20 2015-07-05 14:38:35.000 186 21166.61 61.77 42879.53 47819.20 2015-07-05 14:38:36.000 186 21166.57 61.81 42879.54 47819.16 2015-07-05 14:38:37.000 186 21166.49 61.85 42879.53 47819.17 2015-07-05 14:38:38.000 186 21166.52 61.85 42879.54 47819.14 2015-07-05 14:38:39.000 186 21166.56 61.84 42879.55 47819.14 2015-07-05 14:38:40.000 186 21166.58 61.85 42879.56 47819.15 2015-07-05 14:38:41.000 186 21166.59 61.87 42879.55 47819.15 2015-07-05 14:38:42.000 186 21166.62 61.86 42879.54 47819.19 2015-07-05 14:38:43.000 186 21166.66 61.86 42879.55 47819.19 2015-07-05 14:38:44.000 186 21166.66 61.84 42879.59 47819.21 2015-07-05 14:38:45.000 186 21166.65 61.79 42879.65 47819.25 2015-07-05 14:38:46.000 186 21166.63 61.78 42879.66 47819.25 2015-07-05 14:38:47.000 186 21166.62 61.76 42879.66 47819.24 2015-07-05 14:38:48.000 186 21166.62 61.77 42879.66 47819.26 2015-07-05 14:38:49.000 186 21166.61 61.78 42879.66 47819.26 2015-07-05 14:38:50.000 186 21166.64 61.80 42879.68 47819.28 2015-07-05 14:38:51.000 186 21166.65 61.86 42879.65 47819.27 2015-07-05 14:38:52.000 186 21166.70 61.91 42879.65 47819.29 2015-07-05 14:38:53.000 186 21166.73 61.93 42879.66 47819.30 2015-07-05 14:38:54.000 186 21166.79 61.93 42879.66 47819.30 2015-07-05 14:38:55.000 186 21166.85 61.92 42879.64 47819.33 2015-07-05 14:38:56.000 186 21166.91 61.92 42879.64 47819.36 2015-07-05 14:38:57.000 186 21166.96 61.89 42879.61 47819.36 2015-07-05 14:38:58.000 186 21166.98 61.86 42879.62 47819.38 2015-07-05 14:38:59.000 186 21166.98 61.82 42879.63 47819.41 2015-07-05 14:39:00.000 186 21167.06 61.80 42879.64 47819.41 2015-07-05 14:39:01.000 186 21167.12 61.78 42879.63 47819.45 2015-07-05 14:39:02.000 186 21167.17 61.79 42879.58 47819.43 2015-07-05 14:39:03.000 186 21167.21 61.77 42879.56 47819.48 2015-07-05 14:39:04.000 186 21167.23 61.72 42879.54 47819.50 2015-07-05 14:39:05.000 186 21167.24 61.70 42879.54 47819.47 2015-07-05 14:39:06.000 186 21167.25 61.66 42879.54 47819.49 2015-07-05 14:39:07.000 186 21167.21 61.60 42879.55 47819.48 2015-07-05 14:39:08.000 186 21167.15 61.54 42879.57 47819.45 2015-07-05 14:39:09.000 186 21167.14 61.50 42879.60 47819.47 2015-07-05 14:39:10.000 186 21167.12 61.51 42879.62 47819.49 2015-07-05 14:39:11.000 186 21167.09 61.49 42879.64 47819.46 2015-07-05 14:39:12.000 186 21167.08 61.48 42879.61 47819.47 2015-07-05 14:39:13.000 186 21167.06 61.48 42879.63 47819.51 2015-07-05 14:39:14.000 186 21167.03 61.48 42879.64 47819.47 2015-07-05 14:39:15.000 186 21167.03 61.51 42879.62 47819.46 2015-07-05 14:39:16.000 186 21167.03 61.54 42879.65 47819.45 2015-07-05 14:39:17.000 186 21166.99 61.59 42879.65 47819.45 2015-07-05 14:39:18.000 186 21167.02 61.66 42879.61 47819.41 2015-07-05 14:39:19.000 186 21167.01 61.70 42879.60 47819.41 2015-07-05 14:39:20.000 186 21167.00 61.76 42879.54 47819.41 2015-07-05 14:39:21.000 186 21166.99 61.80 42879.55 47819.39 2015-07-05 14:39:22.000 186 21166.95 61.79 42879.57 47819.35 2015-07-05 14:39:23.000 186 21166.90 61.76 42879.56 47819.35 2015-07-05 14:39:24.000 186 21166.85 61.78 42879.53 47819.33 2015-07-05 14:39:25.000 186 21166.84 61.80 42879.56 47819.29 2015-07-05 14:39:26.000 186 21166.78 61.82 42879.54 47819.30 2015-07-05 14:39:27.000 186 21166.74 61.84 42879.55 47819.27 2015-07-05 14:39:28.000 186 21166.69 61.87 42879.52 47819.25 2015-07-05 14:39:29.000 186 21166.67 61.90 42879.49 47819.20 2015-07-05 14:39:30.000 186 21166.63 61.90 42879.50 47819.17 2015-07-05 14:39:31.000 186 21166.57 61.91 42879.52 47819.17 2015-07-05 14:39:32.000 186 21166.53 61.92 42879.52 47819.13 2015-07-05 14:39:33.000 186 21166.49 61.91 42879.50 47819.12 2015-07-05 14:39:34.000 186 21166.47 61.89 42879.50 47819.11 2015-07-05 14:39:35.000 186 21166.43 61.93 42879.50 47819.08 2015-07-05 14:39:36.000 186 21166.42 61.95 42879.49 47819.05 2015-07-05 14:39:37.000 186 21166.45 61.97 42879.47 47819.04 2015-07-05 14:39:38.000 186 21166.47 61.98 42879.46 47819.04 2015-07-05 14:39:39.000 186 21166.47 61.96 42879.43 47819.04 2015-07-05 14:39:40.000 186 21166.45 61.99 42879.43 47819.03 2015-07-05 14:39:41.000 186 21166.47 62.00 42879.46 47819.04 2015-07-05 14:39:42.000 186 21166.47 61.98 42879.46 47819.04 2015-07-05 14:39:43.000 186 21166.49 62.01 42879.41 47819.02 2015-07-05 14:39:44.000 186 21166.47 62.07 42879.43 47819.02 2015-07-05 14:39:45.000 186 21166.46 62.11 42879.43 47819.02 2015-07-05 14:39:46.000 186 21166.46 62.13 42879.45 47819.00 2015-07-05 14:39:47.000 186 21166.44 62.13 42879.44 47819.01 2015-07-05 14:39:48.000 186 21166.40 62.18 42879.40 47819.00 2015-07-05 14:39:49.000 186 21166.40 62.21 42879.42 47819.01 2015-07-05 14:39:50.000 186 21166.39 62.26 42879.42 47818.98 2015-07-05 14:39:51.000 186 21166.40 62.27 42879.43 47818.98 2015-07-05 14:39:52.000 186 21166.41 62.28 42879.40 47818.96 2015-07-05 14:39:53.000 186 21166.38 62.27 42879.40 47818.95 2015-07-05 14:39:54.000 186 21166.40 62.29 42879.41 47818.94 2015-07-05 14:39:55.000 186 21166.42 62.28 42879.37 47818.94 2015-07-05 14:39:56.000 186 21166.40 62.28 42879.39 47818.95 2015-07-05 14:39:57.000 186 21166.42 62.26 42879.40 47818.91 2015-07-05 14:39:58.000 186 21166.46 62.22 42879.35 47818.92 2015-07-05 14:39:59.000 186 21166.51 62.16 42879.35 47818.93 2015-07-05 14:40:00.000 186 21166.55 62.12 42879.40 47818.98 2015-07-05 14:40:01.000 186 21166.57 62.08 42879.40 47818.99 2015-07-05 14:40:02.000 186 21166.60 62.06 42879.41 47819.02 2015-07-05 14:40:03.000 186 21166.67 62.03 42879.41 47819.03 2015-07-05 14:40:04.000 186 21166.69 61.99 42879.40 47819.06 2015-07-05 14:40:05.000 186 21166.72 61.97 42879.41 47819.10 2015-07-05 14:40:06.000 186 21166.78 61.94 42879.40 47819.13 2015-07-05 14:40:07.000 186 21166.80 61.91 42879.42 47819.14 2015-07-05 14:40:08.000 186 21166.84 61.87 42879.42 47819.19 2015-07-05 14:40:09.000 186 21166.90 61.86 42879.45 47819.21 2015-07-05 14:40:10.000 186 21166.95 61.86 42879.49 47819.23 2015-07-05 14:40:11.000 186 21167.01 61.85 42879.49 47819.29 2015-07-05 14:40:12.000 186 21167.04 61.84 42879.46 47819.29 2015-07-05 14:40:13.000 186 21167.07 61.81 42879.46 47819.34 2015-07-05 14:40:14.000 186 21167.11 61.80 42879.51 47819.35 2015-07-05 14:40:15.000 186 21167.16 61.74 42879.51 47819.38 2015-07-05 14:40:16.000 186 21167.20 61.74 42879.49 47819.38 2015-07-05 14:40:17.000 186 21167.20 61.73 42879.54 47819.41 2015-07-05 14:40:18.000 186 21167.18 61.74 42879.51 47819.41 2015-07-05 14:40:19.000 186 21167.12 61.73 42879.50 47819.41 2015-07-05 14:40:20.000 186 21167.13 61.70 42879.53 47819.40 2015-07-05 14:40:21.000 186 21167.09 61.69 42879.49 47819.38 2015-07-05 14:40:22.000 186 21167.06 61.69 42879.48 47819.34 2015-07-05 14:40:23.000 186 21167.00 61.70 42879.47 47819.34 2015-07-05 14:40:24.000 186 21166.95 61.72 42879.45 47819.31 2015-07-05 14:40:25.000 186 21166.91 61.76 42879.44 47819.27 2015-07-05 14:40:26.000 186 21166.87 61.78 42879.39 47819.25 2015-07-05 14:40:27.000 186 21166.84 61.85 42879.41 47819.20 2015-07-05 14:40:28.000 186 21166.79 61.84 42879.42 47819.17 2015-07-05 14:40:29.000 186 21166.75 61.87 42879.38 47819.13 2015-07-05 14:40:30.000 186 21166.68 61.91 42879.35 47819.10 2015-07-05 14:40:31.000 186 21166.63 61.94 42879.41 47819.04 2015-07-05 14:40:32.000 186 21166.58 62.00 42879.38 47819.02 2015-07-05 14:40:33.000 186 21166.54 62.03 42879.32 47818.98 2015-07-05 14:40:34.000 186 21166.51 62.05 42879.29 47818.94 2015-07-05 14:40:35.000 186 21166.48 62.08 42879.28 47818.93 2015-07-05 14:40:36.000 186 21166.48 62.13 42879.30 47818.90 2015-07-05 14:40:37.000 186 21166.46 62.14 42879.30 47818.88 2015-07-05 14:40:38.000 186 21166.45 62.17 42879.25 47818.85 2015-07-05 14:40:39.000 186 21166.45 62.21 42879.26 47818.84 2015-07-05 14:40:40.000 186 21166.40 62.22 42879.22 47818.81 2015-07-05 14:40:41.000 186 21166.38 62.23 42879.22 47818.81 2015-07-05 14:40:42.000 186 21166.39 62.24 42879.19 47818.78 2015-07-05 14:40:43.000 186 21166.41 62.21 42879.18 47818.77 2015-07-05 14:40:44.000 186 21166.43 62.18 42879.19 47818.77 2015-07-05 14:40:45.000 186 21166.40 62.17 42879.18 47818.76 2015-07-05 14:40:46.000 186 21166.41 62.14 42879.16 47818.75 2015-07-05 14:40:47.000 186 21166.41 62.10 42879.16 47818.74 2015-07-05 14:40:48.000 186 21166.39 62.07 42879.17 47818.76 2015-07-05 14:40:49.000 186 21166.38 62.04 42879.16 47818.78 2015-07-05 14:40:50.000 186 21166.38 62.01 42879.19 47818.76 2015-07-05 14:40:51.000 186 21166.39 61.95 42879.20 47818.77 2015-07-05 14:40:52.000 186 21166.35 61.90 42879.25 47818.78 2015-07-05 14:40:53.000 186 21166.37 61.81 42879.27 47818.79 2015-07-05 14:40:54.000 186 21166.38 61.74 42879.26 47818.81 2015-07-05 14:40:55.000 186 21166.35 61.70 42879.33 47818.84 2015-07-05 14:40:56.000 186 21166.35 61.66 42879.38 47818.86 2015-07-05 14:40:57.000 186 21166.38 61.65 42879.39 47818.89 2015-07-05 14:40:58.000 186 21166.39 61.64 42879.40 47818.92 2015-07-05 14:40:59.000 186 21166.40 61.63 42879.39 47818.93 2015-07-05 14:41:00.000 186 21166.42 61.64 42879.42 47818.94 2015-07-05 14:41:01.000 186 21166.45 61.64 42879.40 47818.98 2015-07-05 14:41:02.000 186 21166.45 61.67 42879.42 47818.96 2015-07-05 14:41:03.000 186 21166.43 61.63 42879.44 47818.98 2015-07-05 14:41:04.000 186 21166.43 61.62 42879.45 47819.00 2015-07-05 14:41:05.000 186 21166.44 61.64 42879.45 47819.00 2015-07-05 14:41:06.000 186 21166.40 61.66 42879.48 47818.99 2015-07-05 14:41:07.000 186 21166.36 61.66 42879.50 47819.00 2015-07-05 14:41:08.000 186 21166.34 61.66 42879.52 47818.99 2015-07-05 14:41:09.000 186 21166.31 61.68 42879.53 47819.00 2015-07-05 14:41:10.000 186 21166.31 61.71 42879.54 47818.99 2015-07-05 14:41:11.000 186 21166.27 61.76 42879.54 47819.00 2015-07-05 14:41:12.000 186 21166.24 61.85 42879.51 47818.96 2015-07-05 14:41:13.000 186 21166.23 61.90 42879.48 47818.98 2015-07-05 14:41:14.000 186 21166.23 61.97 42879.44 47818.96 2015-07-05 14:41:15.000 186 21166.20 62.04 42879.41 47818.92 2015-07-05 14:41:16.000 186 21166.19 62.09 42879.41 47818.88 2015-07-05 14:41:17.000 186 21166.16 62.11 42879.40 47818.85 2015-07-05 14:41:18.000 186 21166.13 62.16 42879.34 47818.80 2015-07-05 14:41:19.000 186 21166.12 62.17 42879.32 47818.78 2015-07-05 14:41:20.000 186 21166.15 62.19 42879.30 47818.77 2015-07-05 14:41:21.000 186 21166.15 62.20 42879.33 47818.75 2015-07-05 14:41:22.000 186 21166.11 62.25 42879.31 47818.74 2015-07-05 14:41:23.000 186 21166.11 62.26 42879.28 47818.72 2015-07-05 14:41:24.000 186 21166.10 62.28 42879.26 47818.68 2015-07-05 14:41:25.000 186 21166.13 62.28 42879.24 47818.70 2015-07-05 14:41:26.000 186 21166.16 62.30 42879.26 47818.72 2015-07-05 14:41:27.000 186 21166.16 62.30 42879.26 47818.71 2015-07-05 14:41:28.000 186 21166.16 62.29 42879.23 47818.70 2015-07-05 14:41:29.000 186 21166.16 62.29 42879.24 47818.72 2015-07-05 14:41:30.000 186 21166.18 62.31 42879.28 47818.72 2015-07-05 14:41:31.000 186 21166.19 62.29 42879.26 47818.72 2015-07-05 14:41:32.000 186 21166.20 62.29 42879.28 47818.75 2015-07-05 14:41:33.000 186 21166.18 62.30 42879.33 47818.74 2015-07-05 14:41:34.000 186 21166.21 62.30 42879.32 47818.76 2015-07-05 14:41:35.000 186 21166.18 62.30 42879.34 47818.80 2015-07-05 14:41:36.000 186 21166.19 62.32 42879.37 47818.80 2015-07-05 14:41:37.000 186 21166.20 62.34 42879.37 47818.81 2015-07-05 14:41:38.000 186 21166.19 62.31 42879.38 47818.84 2015-07-05 14:41:39.000 186 21166.17 62.30 42879.37 47818.82 2015-07-05 14:41:40.000 186 21166.15 62.34 42879.40 47818.84 2015-07-05 14:41:41.000 186 21166.12 62.33 42879.40 47818.84 2015-07-05 14:41:42.000 186 21166.09 62.33 42879.41 47818.81 2015-07-05 14:41:43.000 186 21166.07 62.35 42879.39 47818.81 2015-07-05 14:41:44.000 186 21166.06 62.39 42879.38 47818.79 2015-07-05 14:41:45.000 186 21166.01 62.45 42879.36 47818.76 2015-07-05 14:41:46.000 186 21165.97 62.52 42879.36 47818.71 2015-07-05 14:41:47.000 186 21165.94 62.60 42879.33 47818.68 2015-07-05 14:41:48.000 186 21165.91 62.61 42879.27 47818.65 2015-07-05 14:41:49.000 186 21165.86 62.66 42879.25 47818.62 2015-07-05 14:41:50.000 186 21165.82 62.73 42879.24 47818.56 2015-07-05 14:41:51.000 186 21165.78 62.75 42879.24 47818.55 2015-07-05 14:41:52.000 186 21165.74 62.80 42879.27 47818.52 2015-07-05 14:41:53.000 186 21165.70 62.82 42879.23 47818.50 2015-07-05 14:41:54.000 186 21165.64 62.85 42879.24 47818.47 2015-07-05 14:41:55.000 186 21165.60 62.87 42879.23 47818.45 2015-07-05 14:41:56.000 186 21165.54 62.92 42879.22 47818.44 2015-07-05 14:41:57.000 186 21165.54 62.95 42879.22 47818.41 2015-07-05 14:41:58.000 186 21165.52 62.99 42879.22 47818.40 2015-07-05 14:41:59.000 186 21165.51 63.04 42879.20 47818.39 2015-07-05 14:42:00.000 186 21165.46 63.05 42879.23 47818.36 2015-07-05 14:42:01.000 186 21165.42 63.10 42879.20 47818.35 2015-07-05 14:42:02.000 186 21165.45 63.15 42879.18 47818.32 2015-07-05 14:42:03.000 186 21165.40 63.19 42879.17 47818.29 2015-07-05 14:42:04.000 186 21165.40 63.25 42879.14 47818.29 2015-07-05 14:42:05.000 186 21165.37 63.29 42879.12 47818.27 2015-07-05 14:42:06.000 186 21165.34 63.28 42879.10 47818.21 2015-07-05 14:42:07.000 186 21165.31 63.32 42879.13 47818.23 2015-07-05 14:42:08.000 186 21165.31 63.30 42879.13 47818.21 2015-07-05 14:42:09.000 186 21165.30 63.31 42879.12 47818.22 2015-07-05 14:42:10.000 186 21165.28 63.31 42879.13 47818.19 2015-07-05 14:42:11.000 186 21165.25 63.32 42879.13 47818.19 2015-07-05 14:42:12.000 186 21165.24 63.34 42879.11 47818.20 2015-07-05 14:42:13.000 186 21165.23 63.32 42879.13 47818.19 2015-07-05 14:42:14.000 186 21165.26 63.30 42879.14 47818.17 2015-07-05 14:42:15.000 186 21165.25 63.32 42879.12 47818.19 2015-07-05 14:42:16.000 186 21165.27 63.33 42879.11 47818.14 2015-07-05 14:42:17.000 186 21165.28 63.34 42879.09 47818.19 2015-07-05 14:42:18.000 186 21165.29 63.38 42879.11 47818.17 2015-07-05 14:42:19.000 186 21165.27 63.39 42879.10 47818.16 2015-07-05 14:42:20.000 186 21165.26 63.42 42879.09 47818.17 2015-07-05 14:42:21.000 186 21165.28 63.42 42879.08 47818.21 2015-07-05 14:42:22.000 186 21165.28 63.44 42879.08 47818.18 2015-07-05 14:42:23.000 186 21165.31 63.44 42879.11 47818.20 2015-07-05 14:42:24.000 186 21165.30 63.45 42879.11 47818.18 2015-07-05 14:42:25.000 186 21165.32 63.46 42879.11 47818.17 2015-07-05 14:42:26.000 186 21165.33 63.46 42879.09 47818.21 2015-07-05 14:42:27.000 186 21165.31 63.49 42879.09 47818.18 2015-07-05 14:42:28.000 186 21165.26 63.51 42879.11 47818.18 2015-07-05 14:42:29.000 186 21165.25 63.51 42879.07 47818.17 2015-07-05 14:42:30.000 186 21165.23 63.51 42879.11 47818.15 2015-07-05 14:42:31.000 186 21165.23 63.52 42879.09 47818.16 2015-07-05 14:42:32.000 186 21165.23 63.51 42879.05 47818.15 2015-07-05 14:42:33.000 186 21165.26 63.48 42879.05 47818.14 2015-07-05 14:42:34.000 186 21165.27 63.48 42879.08 47818.15 2015-07-05 14:42:35.000 186 21165.25 63.44 42879.08 47818.16 2015-07-05 14:42:36.000 186 21165.20 63.44 42879.10 47818.15 2015-07-05 14:42:37.000 186 21165.20 63.46 42879.09 47818.17 2015-07-05 14:42:38.000 186 21165.18 63.47 42879.12 47818.17 2015-07-05 14:42:39.000 186 21165.17 63.46 42879.12 47818.16 2015-07-05 14:42:40.000 186 21165.16 63.44 42879.14 47818.17 2015-07-05 14:42:41.000 186 21165.20 63.43 42879.16 47818.19 2015-07-05 14:42:42.000 186 21165.19 63.40 42879.15 47818.19 2015-07-05 14:42:43.000 186 21165.20 63.38 42879.15 47818.18 2015-07-05 14:42:44.000 186 21165.22 63.38 42879.15 47818.22 2015-07-05 14:42:45.000 186 21165.28 63.37 42879.19 47818.23 2015-07-05 14:42:46.000 186 21165.33 63.33 42879.19 47818.24 2015-07-05 14:42:47.000 186 21165.37 63.29 42879.19 47818.25 2015-07-05 14:42:48.000 186 21165.41 63.21 42879.20 47818.31 2015-07-05 14:42:49.000 186 21165.48 63.15 42879.24 47818.34 2015-07-05 14:42:50.000 186 21165.55 63.13 42879.26 47818.38 2015-07-05 14:42:51.000 186 21165.61 63.11 42879.24 47818.41 2015-07-05 14:42:52.000 186 21165.66 63.12 42879.26 47818.46 2015-07-05 14:42:53.000 186 21165.70 63.11 42879.28 47818.48 2015-07-05 14:42:54.000 186 21165.73 63.11 42879.28 47818.52 2015-07-05 14:42:55.000 186 21165.77 63.10 42879.25 47818.54 2015-07-05 14:42:56.000 186 21165.87 63.13 42879.32 47818.56 2015-07-05 14:42:57.000 186 21165.86 63.13 42879.31 47818.61 2015-07-05 14:42:58.000 186 21165.87 63.11 42879.30 47818.65 2015-07-05 14:42:59.000 186 21165.85 63.11 42879.30 47818.62 2015-07-05 14:43:00.000 186 21165.84 63.10 42879.29 47818.60 2015-07-05 14:43:01.000 186 21165.82 63.10 42879.25 47818.59 2015-07-05 14:43:02.000 186 21165.81 63.10 42879.25 47818.61 2015-07-05 14:43:03.000 186 21165.81 63.14 42879.23 47818.58 2015-07-05 14:43:04.000 186 21165.80 63.15 42879.24 47818.56 2015-07-05 14:43:05.000 186 21165.78 63.16 42879.26 47818.53 2015-07-05 14:43:06.000 186 21165.77 63.20 42879.24 47818.51 2015-07-05 14:43:07.000 186 21165.71 63.23 42879.21 47818.52 2015-07-05 14:43:08.000 186 21165.72 63.24 42879.18 47818.49 2015-07-05 14:43:09.000 186 21165.72 63.25 42879.15 47818.45 2015-07-05 14:43:10.000 186 21165.69 63.24 42879.15 47818.44 2015-07-05 14:43:11.000 186 21165.67 63.24 42879.19 47818.41 2015-07-05 14:43:12.000 186 21165.62 63.25 42879.18 47818.43 2015-07-05 14:43:13.000 186 21165.62 63.27 42879.15 47818.39 2015-07-05 14:43:14.000 186 21165.61 63.29 42879.13 47818.38 2015-07-05 14:43:15.000 186 21165.60 63.32 42879.10 47818.36 2015-07-05 14:43:16.000 186 21165.62 63.32 42879.06 47818.34 2015-07-05 14:43:17.000 186 21165.64 63.33 42879.03 47818.31 2015-07-05 14:43:18.000 186 21165.65 63.32 42879.02 47818.30 2015-07-05 14:43:19.000 186 21165.65 63.29 42879.02 47818.30 2015-07-05 14:43:20.000 186 21165.66 63.29 42878.98 47818.28 2015-07-05 14:43:21.000 186 21165.68 63.29 42878.97 47818.28 2015-07-05 14:43:22.000 186 21165.68 63.27 42878.96 47818.25 2015-07-05 14:43:23.000 186 21165.69 63.27 42878.95 47818.22 2015-07-05 14:43:24.000 186 21165.66 63.27 42878.94 47818.22 2015-07-05 14:43:25.000 186 21165.67 63.24 42878.94 47818.21 2015-07-05 14:43:26.000 186 21165.69 63.23 42878.95 47818.22 2015-07-05 14:43:27.000 186 21165.69 63.21 42878.94 47818.21 2015-07-05 14:43:28.000 186 21165.69 63.17 42878.93 47818.21 2015-07-05 14:43:29.000 186 21165.71 63.10 42878.98 47818.22 2015-07-05 14:43:30.000 186 21165.72 63.05 42879.00 47818.26 2015-07-05 14:43:31.000 186 21165.67 63.04 42879.02 47818.28 2015-07-05 14:43:32.000 186 21165.64 63.06 42879.04 47818.31 2015-07-05 14:43:33.000 186 21165.62 63.08 42879.06 47818.32 2015-07-05 14:43:34.000 186 21165.57 63.07 42879.03 47818.28 2015-07-05 14:43:35.000 186 21165.58 63.09 42879.05 47818.28 2015-07-05 14:43:36.000 186 21165.59 63.09 42879.01 47818.27 2015-07-05 14:43:37.000 186 21165.55 63.11 42879.00 47818.28 2015-07-05 14:43:38.000 186 21165.56 63.13 42878.98 47818.26 2015-07-05 14:43:39.000 186 21165.57 63.13 42879.00 47818.26 2015-07-05 14:43:40.000 186 21165.59 63.14 42878.98 47818.23 2015-07-05 14:43:41.000 186 21165.61 63.08 42878.99 47818.22 2015-07-05 14:43:42.000 186 21165.62 63.06 42879.01 47818.23 2015-07-05 14:43:43.000 186 21165.62 63.08 42879.02 47818.25 2015-07-05 14:43:44.000 186 21165.64 63.07 42879.05 47818.28 2015-07-05 14:43:45.000 186 21165.67 63.06 42879.05 47818.31 2015-07-05 14:43:46.000 186 21165.70 63.07 42879.05 47818.35 2015-07-05 14:43:47.000 186 21165.72 63.11 42879.09 47818.37 2015-07-05 14:43:48.000 186 21165.72 63.14 42879.09 47818.37 2015-07-05 14:43:49.000 186 21165.73 63.17 42879.09 47818.38 2015-07-05 14:43:50.000 186 21165.78 63.16 42879.07 47818.38 2015-07-05 14:43:51.000 186 21165.79 63.17 42879.05 47818.39 2015-07-05 14:43:52.000 186 21165.82 63.18 42879.04 47818.41 2015-07-05 14:43:53.000 186 21165.84 63.18 42879.09 47818.41 2015-07-05 14:43:54.000 186 21165.84 63.19 42879.12 47818.45 2015-07-05 14:43:55.000 186 21165.85 63.19 42879.13 47818.46 2015-07-05 14:43:56.000 186 21165.85 63.19 42879.13 47818.47 2015-07-05 14:43:57.000 186 21165.82 63.24 42879.10 47818.47 2015-07-05 14:43:58.000 186 21165.78 63.28 42879.06 47818.45 2015-07-05 14:43:59.000 186 21165.78 63.30 42879.04 47818.40 2015-07-05 14:44:00.000 186 21165.78 63.30 42879.02 47818.40 2015-07-05 14:44:01.000 186 21165.83 63.30 42879.00 47818.40 2015-07-05 14:44:02.000 186 21165.85 63.26 42879.01 47818.40 2015-07-05 14:44:03.000 186 21165.88 63.23 42879.03 47818.38 2015-07-05 14:44:04.000 186 21165.85 63.23 42879.06 47818.43 2015-07-05 14:44:05.000 186 21165.83 63.21 42879.08 47818.42 2015-07-05 14:44:06.000 186 21165.77 63.22 42879.07 47818.44 2015-07-05 14:44:07.000 186 21165.75 63.25 42879.10 47818.43 2015-07-05 14:44:08.000 186 21165.77 63.27 42879.11 47818.42 2015-07-05 14:44:09.000 186 21165.75 63.29 42879.11 47818.46 2015-07-05 14:44:10.000 186 21165.75 63.32 42879.09 47818.43 2015-07-05 14:44:11.000 186 21165.76 63.30 42879.07 47818.41 2015-07-05 14:44:12.000 186 21165.76 63.31 42879.09 47818.41 2015-07-05 14:44:13.000 186 21165.74 63.30 42879.05 47818.39 2015-07-05 14:44:14.000 186 21165.72 63.29 42879.08 47818.36 2015-07-05 14:44:15.000 186 21165.72 63.22 42879.09 47818.39 2015-07-05 14:44:16.000 186 21165.71 63.20 42879.07 47818.38 2015-07-05 14:44:17.000 186 21165.69 63.18 42879.12 47818.37 2015-07-05 14:44:18.000 186 21165.67 63.16 42879.15 47818.38 2015-07-05 14:44:19.000 186 21165.67 63.15 42879.13 47818.41 2015-07-05 14:44:20.000 186 21165.70 63.12 42879.12 47818.41 2015-07-05 14:44:21.000 186 21165.69 63.13 42879.16 47818.43 2015-07-05 14:44:22.000 186 21165.65 63.10 42879.20 47818.42 2015-07-05 14:44:23.000 186 21165.64 63.10 42879.19 47818.43 2015-07-05 14:44:24.000 186 21165.65 63.08 42879.18 47818.43 2015-07-05 14:44:25.000 186 21165.66 63.05 42879.19 47818.45 2015-07-05 14:44:26.000 186 21165.68 62.98 42879.18 47818.45 2015-07-05 14:44:27.000 186 21165.68 62.90 42879.18 47818.46 2015-07-05 14:44:28.000 186 21165.68 62.78 42879.18 47818.46 2015-07-05 14:44:29.000 186 21165.71 62.71 42879.18 47818.46 2015-07-05 14:44:30.000 186 21165.73 62.64 42879.17 47818.45 2015-07-05 14:44:31.000 186 21165.75 62.60 42879.18 47818.44 2015-07-05 14:44:32.000 186 21165.76 62.60 42879.17 47818.45 2015-07-05 14:44:33.000 186 21165.79 62.61 42879.15 47818.47 2015-07-05 14:44:34.000 186 21165.80 62.55 42879.16 47818.49 2015-07-05 14:44:35.000 186 21165.81 62.33 42879.22 47818.48 2015-07-05 14:44:36.000 186 21165.84 62.16 42879.33 47818.55 2015-07-05 14:44:37.000 186 21165.93 62.21 42879.43 47818.69 2015-07-05 14:44:38.000 186 21166.02 62.32 42879.41 47818.79 2015-07-05 14:44:39.000 186 21166.07 62.44 42879.34 47818.76 2015-07-05 14:44:40.000 186 21166.08 62.45 42879.33 47818.77 2015-07-05 14:44:41.000 186 21166.13 62.43 42879.31 47818.74 2015-07-05 14:44:42.000 186 21166.13 62.45 42879.26 47818.75 2015-07-05 14:44:43.000 186 21166.13 62.48 42879.22 47818.71 2015-07-05 14:44:44.000 186 21166.16 62.48 42879.20 47818.69 2015-07-05 14:44:45.000 186 21166.18 62.48 42879.16 47818.69 2015-07-05 14:44:46.000 186 21166.21 62.46 42879.16 47818.66 2015-07-05 14:44:47.000 186 21166.24 62.42 42879.17 47818.67 2015-07-05 14:44:48.000 186 21166.27 62.41 42879.14 47818.68 2015-07-05 14:44:49.000 186 21166.27 62.39 42879.16 47818.67 2015-07-05 14:44:50.000 186 21166.28 62.36 42879.16 47818.69 2015-07-05 14:44:51.000 186 21166.30 62.33 42879.14 47818.71 2015-07-05 14:44:52.000 186 21166.32 62.32 42879.17 47818.69 2015-07-05 14:44:53.000 186 21166.36 62.30 42879.18 47818.73 2015-07-05 14:44:54.000 186 21166.40 62.31 42879.14 47818.75 2015-07-05 14:44:55.000 186 21166.45 62.30 42879.13 47818.74 2015-07-05 14:44:56.000 186 21166.52 62.27 42879.11 47818.76 2015-07-05 14:44:57.000 186 21166.57 62.26 42879.11 47818.77 2015-07-05 14:44:58.000 186 21166.64 62.25 42879.15 47818.82 2015-07-05 14:44:59.000 186 21166.70 62.23 42879.13 47818.85 2015-07-05 14:45:00.000 186 21166.76 62.22 42879.14 47818.86 2015-07-05 14:45:01.000 186 21166.80 62.24 42879.11 47818.89 2015-07-05 14:45:02.000 186 21166.85 62.22 42879.11 47818.90 2015-07-05 14:45:03.000 186 21166.86 62.22 42879.11 47818.89 2015-07-05 14:45:04.000 186 21166.92 62.19 42879.08 47818.90 2015-07-05 14:45:05.000 186 21166.96 62.15 42879.05 47818.93 2015-07-05 14:45:06.000 186 21166.98 62.12 42879.01 47818.92 2015-07-05 14:45:07.000 186 21167.02 62.11 42879.03 47818.94 2015-07-05 14:45:08.000 186 21167.06 62.09 42879.05 47818.96 2015-07-05 14:45:09.000 186 21167.11 62.05 42879.06 47818.95 2015-07-05 14:45:10.000 186 21167.13 62.05 42879.03 47818.98 2015-07-05 14:45:11.000 186 21167.14 62.03 42879.03 47818.99 2015-07-05 14:45:12.000 186 21167.13 62.03 42879.06 47819.01 2015-07-05 14:45:13.000 186 21167.17 62.00 42879.03 47818.99 2015-07-05 14:45:14.000 186 21167.17 62.01 42878.99 47818.99 2015-07-05 14:45:15.000 186 21167.17 62.00 42879.02 47819.00 2015-07-05 14:45:16.000 186 21167.16 62.02 42879.06 47819.00 2015-07-05 14:45:17.000 186 21167.13 62.01 42879.04 47819.00 2015-07-05 14:45:18.000 186 21167.11 62.01 42879.08 47819.01 2015-07-05 14:45:19.000 186 21167.10 62.05 42879.08 47818.99 2015-07-05 14:45:20.000 186 21167.09 62.07 42879.07 47818.98 2015-07-05 14:45:21.000 186 21167.02 62.09 42879.09 47818.98 2015-07-05 14:45:22.000 186 21166.99 62.11 42879.10 47818.97 2015-07-05 14:45:23.000 186 21166.92 62.11 42879.12 47818.96 2015-07-05 14:45:24.000 186 21166.91 62.12 42879.15 47818.95 2015-07-05 14:45:25.000 186 21166.88 62.11 42879.13 47818.93 2015-07-05 14:45:26.000 186 21166.83 62.13 42879.14 47818.95 2015-07-05 14:45:27.000 186 21166.77 62.12 42879.19 47818.92 2015-07-05 14:45:28.000 186 21166.77 62.13 42879.16 47818.93 2015-07-05 14:45:29.000 186 21166.72 62.15 42879.16 47818.91 2015-07-05 14:45:30.000 186 21166.71 62.17 42879.20 47818.90 2015-07-05 14:45:31.000 186 21166.68 62.21 42879.16 47818.91 2015-07-05 14:45:32.000 186 21166.63 62.23 42879.16 47818.87 2015-07-05 14:45:33.000 186 21166.58 62.23 42879.17 47818.87 2015-07-05 14:45:34.000 186 21166.56 62.22 42879.16 47818.86 2015-07-05 14:45:35.000 186 21166.53 62.21 42879.19 47818.84 2015-07-05 14:45:36.000 186 21166.50 62.23 42879.14 47818.82 2015-07-05 14:45:37.000 186 21166.46 62.25 42879.16 47818.81 2015-07-05 14:45:38.000 186 21166.42 62.26 42879.15 47818.78 2015-07-05 14:45:39.000 186 21166.35 62.26 42879.17 47818.75 2015-07-05 14:45:40.000 186 21166.30 62.29 42879.16 47818.72 2015-07-05 14:45:41.000 186 21166.24 62.29 42879.16 47818.67 2015-07-05 14:45:42.000 186 21166.16 62.31 42879.19 47818.69 2015-07-05 14:45:43.000 186 21166.12 62.34 42879.16 47818.65 2015-07-05 14:45:44.000 186 21166.10 62.37 42879.15 47818.60 2015-07-05 14:45:45.000 186 21166.02 62.39 42879.10 47818.59 2015-07-05 14:45:46.000 186 21165.98 62.40 42879.09 47818.54 2015-07-05 14:45:47.000 186 21165.96 62.41 42879.08 47818.51 2015-07-05 14:45:48.000 186 21165.90 62.42 42879.08 47818.47 2015-07-05 14:45:49.000 186 21165.88 62.45 42879.07 47818.45 2015-07-05 14:45:50.000 186 21165.89 62.46 42879.07 47818.44 2015-07-05 14:45:51.000 186 21165.85 62.47 42879.06 47818.40 2015-07-05 14:45:52.000 186 21165.77 62.47 42879.02 47818.44 2015-07-05 14:45:53.000 186 21165.73 62.47 42879.05 47818.42 2015-07-05 14:45:54.000 186 21165.72 62.45 42879.06 47818.38 2015-07-05 14:45:55.000 186 21165.70 62.45 42879.08 47818.39 2015-07-05 14:45:56.000 186 21165.68 62.44 42879.12 47818.37 2015-07-05 14:45:57.000 186 21165.65 62.44 42879.11 47818.38 2015-07-05 14:45:58.000 186 21165.63 62.45 42879.13 47818.37 2015-07-05 14:45:59.000 186 21165.61 62.47 42879.13 47818.36 2015-07-05 14:46:00.000 186 21165.57 62.50 42879.11 47818.36 2015-07-05 14:46:01.000 186 21165.55 62.51 42879.07 47818.32 2015-07-05 14:46:02.000 186 21165.56 62.54 42879.03 47818.28 2015-07-05 14:46:03.000 186 21165.55 62.56 42879.06 47818.27 2015-07-05 14:46:04.000 186 21165.57 62.58 42879.03 47818.26 2015-07-05 14:46:05.000 186 21165.53 62.58 42879.04 47818.26 2015-07-05 14:46:06.000 186 21165.54 62.57 42879.06 47818.25 2015-07-05 14:46:07.000 186 21165.56 62.58 42879.08 47818.29 2015-07-05 14:46:08.000 186 21165.56 62.60 42879.07 47818.27 2015-07-05 14:46:09.000 186 21165.62 62.57 42879.06 47818.29 2015-07-05 14:46:10.000 186 21165.66 62.58 42879.05 47818.32 2015-07-05 14:46:11.000 186 21165.69 62.60 42879.06 47818.33 2015-07-05 14:46:12.000 186 21165.73 62.60 42879.09 47818.37 2015-07-05 14:46:13.000 186 21165.76 62.59 42879.12 47818.39 2015-07-05 14:46:14.000 186 21165.74 62.63 42879.14 47818.39 2015-07-05 14:46:15.000 186 21165.73 62.67 42879.13 47818.41 2015-07-05 14:46:16.000 186 21165.70 62.69 42879.12 47818.38 2015-07-05 14:46:17.000 186 21165.69 62.75 42879.09 47818.38 2015-07-05 14:46:18.000 186 21165.72 62.75 42879.09 47818.38 2015-07-05 14:46:19.000 186 21165.72 62.78 42879.12 47818.37 2015-07-05 14:46:20.000 186 21165.73 62.78 42879.12 47818.39 2015-07-05 14:46:21.000 186 21165.73 62.78 42879.11 47818.41 2015-07-05 14:46:22.000 186 21165.71 62.71 42879.08 47818.39 2015-07-05 14:46:23.000 186 21165.68 62.71 42879.05 47818.39 2015-07-05 14:46:24.000 186 21165.66 62.69 42879.01 47818.34 2015-07-05 14:46:25.000 186 21165.65 62.66 42879.01 47818.32 2015-07-05 14:46:26.000 186 21165.66 62.64 42879.01 47818.30 2015-07-05 14:46:27.000 186 21165.64 62.66 42878.98 47818.27 2015-07-05 14:46:28.000 186 21165.59 62.65 42878.99 47818.26 2015-07-05 14:46:29.000 186 21165.57 62.69 42878.98 47818.21 2015-07-05 14:46:30.000 186 21165.56 62.74 42878.91 47818.21 2015-07-05 14:46:31.000 186 21165.54 62.75 42878.88 47818.17 2015-07-05 14:46:32.000 186 21165.53 62.78 42878.86 47818.15 2015-07-05 14:46:33.000 186 21165.49 62.81 42878.84 47818.12 2015-07-05 14:46:34.000 186 21165.49 62.84 42878.82 47818.08 2015-07-05 14:46:35.000 186 21165.48 62.86 42878.81 47818.05 2015-07-05 14:46:36.000 186 21165.47 62.89 42878.78 47818.05 2015-07-05 14:46:37.000 186 21165.46 62.89 42878.74 47818.02 2015-07-05 14:46:38.000 186 21165.48 62.90 42878.73 47817.99 2015-07-05 14:46:39.000 186 21165.49 62.89 42878.73 47818.00 2015-07-05 14:46:40.000 186 21165.47 62.90 42878.71 47818.00 2015-07-05 14:46:41.000 186 21165.48 62.92 42878.70 47817.98 2015-07-05 14:46:42.000 186 21165.48 62.97 42878.69 47817.95 2015-07-05 14:46:43.000 186 21165.47 63.00 42878.68 47817.97 2015-07-05 14:46:44.000 186 21165.48 63.02 42878.62 47817.93 2015-07-05 14:46:45.000 186 21165.48 63.02 42878.62 47817.92 2015-07-05 14:46:46.000 186 21165.47 63.01 42878.62 47817.89 2015-07-05 14:46:47.000 186 21165.49 63.01 42878.62 47817.85 2015-07-05 14:46:48.000 186 21165.45 63.05 42878.57 47817.83 2015-07-05 14:46:49.000 186 21165.42 63.03 42878.57 47817.81 2015-07-05 14:46:50.000 186 21165.41 63.03 42878.50 47817.80 2015-07-05 14:46:51.000 186 21165.39 63.05 42878.55 47817.75 2015-07-05 14:46:52.000 186 21165.39 63.11 42878.58 47817.77 2015-07-05 14:46:53.000 186 21165.38 63.16 42878.61 47817.79 2015-07-05 14:46:54.000 186 21165.38 63.19 42878.62 47817.81 2015-07-05 14:46:55.000 186 21165.38 63.21 42878.63 47817.81 2015-07-05 14:46:56.000 186 21165.38 63.21 42878.66 47817.85 2015-07-05 14:46:57.000 186 21165.38 63.24 42878.68 47817.86 2015-07-05 14:46:58.000 186 21165.39 63.26 42878.72 47817.91 2015-07-05 14:46:59.000 186 21165.39 63.27 42878.73 47817.92 2015-07-05 14:47:00.000 186 21165.39 63.26 42878.72 47817.92 2015-07-05 14:47:01.000 186 21165.36 63.27 42878.77 47817.91 2015-07-05 14:47:02.000 186 21165.33 63.30 42878.79 47817.97 2015-07-05 14:47:03.000 186 21165.35 63.28 42878.84 47817.96 2015-07-05 14:47:04.000 186 21165.37 63.29 42878.82 47817.96 2015-07-05 14:47:05.000 186 21165.36 63.30 42878.82 47817.97 2015-07-05 14:47:06.000 186 21165.34 63.30 42878.85 47817.99 2015-07-05 14:47:07.000 186 21165.29 63.36 42878.85 47817.97 2015-07-05 14:47:08.000 186 21165.27 63.38 42878.84 47817.97 2015-07-05 14:47:09.000 186 21165.28 63.38 42878.80 47817.94 2015-07-05 14:47:10.000 186 21165.26 63.34 42878.83 47817.97 2015-07-05 14:47:11.000 186 21165.28 63.31 42878.85 47817.95 2015-07-05 14:47:12.000 186 21165.28 63.32 42878.85 47817.95 2015-07-05 14:47:13.000 186 21165.24 63.31 42878.86 47817.99 2015-07-05 14:47:14.000 186 21165.26 63.30 42878.86 47817.97 2015-07-05 14:47:15.000 186 21165.28 63.28 42878.86 47817.99 2015-07-05 14:47:16.000 186 21165.27 63.25 42878.88 47817.97 2015-07-05 14:47:17.000 186 21165.25 63.22 42878.84 47817.98 2015-07-05 14:47:18.000 186 21165.26 63.19 42878.85 47817.96 2015-07-05 14:47:19.000 186 21165.29 63.18 42878.86 47817.98 2015-07-05 14:47:20.000 186 21165.30 63.18 42878.86 47817.98 2015-07-05 14:47:21.000 186 21165.36 63.16 42878.83 47817.99 2015-07-05 14:47:22.000 186 21165.39 63.14 42878.79 47817.97 2015-07-05 14:47:23.000 186 21165.44 63.11 42878.81 47818.01 2015-07-05 14:47:24.000 186 21165.46 63.06 42878.84 47818.01 2015-07-05 14:47:25.000 186 21165.50 63.04 42878.81 47818.02 2015-07-05 14:47:26.000 186 21165.53 63.01 42878.80 47818.03 2015-07-05 14:47:27.000 186 21165.58 62.99 42878.83 47818.06 2015-07-05 14:47:28.000 186 21165.60 62.99 42878.81 47818.06 2015-07-05 14:47:29.000 186 21165.62 62.96 42878.81 47818.08 2015-07-05 14:47:30.000 186 21165.64 62.94 42878.83 47818.08 2015-07-05 14:47:31.000 186 21165.68 62.93 42878.80 47818.09 2015-07-05 14:47:32.000 186 21165.73 62.92 42878.81 47818.12 2015-07-05 14:47:33.000 186 21165.74 62.91 42878.85 47818.12 2015-07-05 14:47:34.000 186 21165.78 62.92 42878.85 47818.15 2015-07-05 14:47:35.000 186 21165.80 62.97 42878.86 47818.17 2015-07-05 14:47:36.000 186 21165.84 63.00 42878.85 47818.20 2015-07-05 14:47:37.000 186 21165.90 63.00 42878.85 47818.23 2015-07-05 14:47:38.000 186 21165.90 63.04 42878.89 47818.24 2015-07-05 14:47:39.000 186 21165.95 63.05 42878.91 47818.28 2015-07-05 14:47:40.000 186 21165.99 63.08 42878.90 47818.28 2015-07-05 14:47:41.000 186 21165.99 63.13 42878.87 47818.30 2015-07-05 14:47:42.000 186 21165.99 63.16 42878.86 47818.29 2015-07-05 14:47:43.000 186 21166.04 63.16 42878.85 47818.29 2015-07-05 14:47:44.000 186 21166.05 63.14 42878.84 47818.31 2015-07-05 14:47:45.000 186 21166.10 63.12 42878.86 47818.32 2015-07-05 14:47:46.000 186 21166.12 63.11 42878.86 47818.32 2015-07-05 14:47:47.000 186 21166.15 63.11 42878.87 47818.37 2015-07-05 14:47:48.000 186 21166.16 63.07 42878.90 47818.38 2015-07-05 14:47:49.000 186 21166.14 63.06 42878.92 47818.38 2015-07-05 14:47:50.000 186 21166.14 63.00 42878.99 47818.41 2015-07-05 14:47:51.000 186 21166.14 62.98 42879.00 47818.46 2015-07-05 14:47:52.000 186 21166.17 62.96 42878.99 47818.47 2015-07-05 14:47:53.000 186 21166.18 62.99 42879.03 47818.51 2015-07-05 14:47:54.000 186 21166.16 63.04 42879.04 47818.51 2015-07-05 14:47:55.000 186 21166.17 63.05 42879.01 47818.49 2015-07-05 14:47:56.000 186 21166.15 63.06 42879.00 47818.47 2015-07-05 14:47:57.000 186 21166.14 63.06 42878.98 47818.48 2015-07-05 14:47:58.000 186 21166.16 63.07 42878.96 47818.47 2015-07-05 14:47:59.000 186 21166.15 63.12 42878.96 47818.45 2015-07-05 14:48:00.000 186 21166.16 63.14 42878.96 47818.43 2015-07-05 14:48:01.000 186 21166.13 63.12 42878.92 47818.42 2015-07-05 14:48:02.000 186 21166.12 63.12 42878.91 47818.39 2015-07-05 14:48:03.000 186 21166.08 63.09 42878.90 47818.36 2015-07-05 14:48:04.000 186 21166.09 63.12 42878.87 47818.36 2015-07-05 14:48:05.000 186 21166.06 63.16 42878.85 47818.31 2015-07-05 14:48:06.000 186 21166.02 63.16 42878.86 47818.28 2015-07-05 14:48:07.000 186 21166.00 63.13 42878.82 47818.28 2015-07-05 14:48:08.000 186 21165.97 63.13 42878.81 47818.25 2015-07-05 14:48:09.000 186 21165.92 63.10 42878.82 47818.23 2015-07-05 14:48:10.000 186 21165.87 63.08 42878.85 47818.21 2015-07-05 14:48:11.000 186 21165.84 63.08 42878.85 47818.21 2015-07-05 14:48:12.000 186 21165.84 63.09 42878.82 47818.20 2015-07-05 14:48:13.000 186 21165.86 63.11 42878.84 47818.21 2015-07-05 14:48:14.000 186 21165.85 63.15 42878.85 47818.21 2015-07-05 14:48:15.000 186 21165.87 63.17 42878.84 47818.18 2015-07-05 14:48:16.000 186 21165.87 63.16 42878.84 47818.17 2015-07-05 14:48:17.000 186 21165.88 63.17 42878.86 47818.20 2015-07-05 14:48:18.000 186 21165.89 63.19 42878.84 47818.19 2015-07-05 14:48:19.000 186 21165.89 63.19 42878.83 47818.18 2015-07-05 14:48:20.000 186 21165.88 63.19 42878.82 47818.19 2015-07-05 14:48:21.000 186 21165.86 63.21 42878.82 47818.19 2015-07-05 14:48:22.000 186 21165.85 63.22 42878.79 47818.13 2015-07-05 14:48:23.000 186 21165.83 63.24 42878.80 47818.16 2015-07-05 14:48:24.000 186 21165.80 63.23 42878.79 47818.13 2015-07-05 14:48:25.000 186 21165.78 63.23 42878.79 47818.12 2015-07-05 14:48:26.000 186 21165.79 63.23 42878.77 47818.11 2015-07-05 14:48:27.000 186 21165.80 63.26 42878.76 47818.09 2015-07-05 14:48:28.000 186 21165.77 63.24 42878.78 47818.12 2015-07-05 14:48:29.000 186 21165.77 63.23 42878.77 47818.10 2015-07-05 14:48:30.000 186 21165.69 63.26 42878.78 47818.09 2015-07-05 14:48:31.000 186 21165.70 63.29 42878.80 47818.07 2015-07-05 14:48:32.000 186 21165.67 63.29 42878.78 47818.06 2015-07-05 14:48:33.000 186 21165.63 63.30 42878.77 47818.06 2015-07-05 14:48:34.000 186 21165.63 63.26 42878.78 47818.05 2015-07-05 14:48:35.000 186 21165.64 63.26 42878.78 47818.03 2015-07-05 14:48:36.000 186 21165.65 63.27 42878.79 47818.02 2015-07-05 14:48:37.000 186 21165.65 63.30 42878.80 47818.06 2015-07-05 14:48:38.000 186 21165.68 63.31 42878.76 47818.03 2015-07-05 14:48:39.000 186 21165.76 63.32 42878.75 47818.04 2015-07-05 14:48:40.000 186 21165.80 63.32 42878.77 47818.06 2015-07-05 14:48:41.000 186 21165.85 63.31 42878.75 47818.10 2015-07-05 14:48:42.000 186 21165.90 63.35 42878.71 47818.12 2015-07-05 14:48:43.000 186 21165.99 63.35 42878.72 47818.13 2015-07-05 14:48:44.000 186 21166.04 63.32 42878.72 47818.14 2015-07-05 14:48:45.000 186 21166.10 63.31 42878.71 47818.17 2015-07-05 14:48:46.000 186 21166.17 63.30 42878.71 47818.20 2015-07-05 14:48:47.000 186 21166.23 63.32 42878.71 47818.25 2015-07-05 14:48:48.000 186 21166.28 63.31 42878.72 47818.26 2015-07-05 14:48:49.000 186 21166.33 63.29 42878.73 47818.27 2015-07-05 14:48:50.000 186 21166.32 63.28 42878.73 47818.29 2015-07-05 14:48:51.000 186 21166.30 63.24 42878.73 47818.30 2015-07-05 14:48:52.000 186 21166.30 63.20 42878.74 47818.28 2015-07-05 14:48:53.000 186 21166.35 63.20 42878.75 47818.33 2015-07-05 14:48:54.000 186 21166.37 63.17 42878.79 47818.34 2015-07-05 14:48:55.000 186 21166.39 63.15 42878.75 47818.36 2015-07-05 14:48:56.000 186 21166.40 63.15 42878.74 47818.37 2015-07-05 14:48:57.000 186 21166.40 63.19 42878.71 47818.36 2015-07-05 14:48:58.000 186 21166.38 63.24 42878.68 47818.33 2015-07-05 14:48:59.000 186 21166.38 63.31 42878.61 47818.30 2015-07-05 14:49:00.000 186 21166.43 63.33 42878.56 47818.25 2015-07-05 14:49:01.000 186 21166.47 63.31 42878.54 47818.23 2015-07-05 14:49:02.000 186 21166.52 63.26 42878.56 47818.21 2015-07-05 14:49:03.000 186 21166.58 63.24 42878.52 47818.24 2015-07-05 14:49:04.000 186 21166.62 63.20 42878.52 47818.25 2015-07-05 14:49:05.000 186 21166.67 63.15 42878.55 47818.26 2015-07-05 14:49:06.000 186 21166.73 63.14 42878.56 47818.29 2015-07-05 14:49:07.000 186 21166.76 63.12 42878.58 47818.31 2015-07-05 14:49:08.000 186 21166.80 63.07 42878.59 47818.34 2015-07-05 14:49:09.000 186 21166.83 63.02 42878.61 47818.35 2015-07-05 14:49:10.000 186 21166.83 63.02 42878.62 47818.38 2015-07-05 14:49:11.000 186 21166.86 63.02 42878.58 47818.37 2015-07-05 14:49:12.000 186 21166.88 63.04 42878.57 47818.40 2015-07-05 14:49:13.000 186 21166.88 63.04 42878.58 47818.42 2015-07-05 14:49:14.000 186 21166.89 63.06 42878.58 47818.41 2015-07-05 14:49:15.000 186 21166.89 63.08 42878.62 47818.44 2015-07-05 14:49:16.000 186 21166.85 63.14 42878.65 47818.45 2015-07-05 14:49:17.000 186 21166.87 63.15 42878.64 47818.45 2015-07-05 14:49:18.000 186 21166.90 63.14 42878.65 47818.44 2015-07-05 14:49:19.000 186 21166.92 63.13 42878.66 47818.47 2015-07-05 14:49:20.000 186 21166.98 63.08 42878.68 47818.49 2015-07-05 14:49:21.000 186 21167.05 63.02 42878.67 47818.50 2015-07-05 14:49:22.000 186 21167.08 63.00 42878.68 47818.57 2015-07-05 14:49:23.000 186 21167.07 63.02 42878.72 47818.60 2015-07-05 14:49:24.000 186 21167.06 63.02 42878.76 47818.64 2015-07-05 14:49:25.000 186 21167.09 62.98 42878.77 47818.65 2015-07-05 14:49:26.000 186 21167.06 62.98 42878.79 47818.65 2015-07-05 14:49:27.000 186 21167.05 62.96 42878.81 47818.67 2015-07-05 14:49:28.000 186 21167.02 62.98 42878.80 47818.68 2015-07-05 14:49:29.000 186 21167.02 62.99 42878.82 47818.68 2015-07-05 14:49:30.000 186 21167.00 62.95 42878.84 47818.68 2015-07-05 14:49:31.000 186 21166.96 62.88 42878.87 47818.66 2015-07-05 14:49:32.000 186 21166.94 62.85 42878.87 47818.67 2015-07-05 14:49:33.000 186 21166.91 62.84 42878.91 47818.70 2015-07-05 14:49:34.000 186 21166.91 62.84 42878.95 47818.70 2015-07-05 14:49:35.000 186 21166.90 62.86 42878.95 47818.73 2015-07-05 14:49:36.000 186 21166.95 62.85 42878.95 47818.73 2015-07-05 14:49:37.000 186 21167.00 62.86 42878.96 47818.75 2015-07-05 14:49:38.000 186 21167.05 62.84 42878.91 47818.77 2015-07-05 14:49:39.000 186 21167.04 62.83 42878.88 47818.77 2015-07-05 14:49:40.000 186 21167.06 62.82 42878.89 47818.79 2015-07-05 14:49:41.000 186 21167.07 62.80 42878.92 47818.80 2015-07-05 14:49:42.000 186 21167.10 62.78 42878.94 47818.81 2015-07-05 14:49:43.000 186 21167.15 62.80 42878.97 47818.83 2015-07-05 14:49:44.000 186 21167.17 62.83 42878.97 47818.85 2015-07-05 14:49:45.000 186 21167.20 62.84 42878.94 47818.85 2015-07-05 14:49:46.000 186 21167.21 62.83 42878.95 47818.85 2015-07-05 14:49:47.000 186 21167.25 62.83 42878.92 47818.87 2015-07-05 14:49:48.000 186 21167.29 62.80 42878.91 47818.88 2015-07-05 14:49:49.000 186 21167.30 62.77 42878.90 47818.88 2015-07-05 14:49:50.000 186 21167.30 62.76 42878.93 47818.90 2015-07-05 14:49:51.000 186 21167.28 62.72 42878.94 47818.90 2015-07-05 14:49:52.000 186 21167.26 62.72 42878.96 47818.91 2015-07-05 14:49:53.000 186 21167.31 62.70 42878.96 47818.92 2015-07-05 14:49:54.000 186 21167.34 62.69 42878.94 47818.93 2015-07-05 14:49:55.000 186 21167.33 62.67 42878.96 47818.92 2015-07-05 14:49:56.000 186 21167.34 62.66 42878.94 47818.95 2015-07-05 14:49:57.000 186 21167.37 62.64 42878.96 47818.93 2015-07-05 14:49:58.000 186 21167.40 62.63 42878.95 47818.97 2015-07-05 14:49:59.000 186 21167.42 62.62 42878.97 47818.98 2015-07-05 14:50:00.000 186 21167.42 62.58 42878.97 47818.98 2015-07-05 14:50:01.000 186 21167.42 62.55 42878.97 47818.99 2015-07-05 14:50:02.000 186 21167.45 62.53 42878.97 47819.01 2015-07-05 14:50:03.000 186 21167.48 62.55 42878.98 47819.02 2015-07-05 14:50:04.000 186 21167.50 62.57 42879.00 47819.04 2015-07-05 14:50:05.000 186 21167.53 62.55 42878.93 47819.03 2015-07-05 14:50:06.000 186 21167.58 62.51 42878.93 47819.04 2015-07-05 14:50:07.000 186 21167.59 62.52 42878.92 47819.04 2015-07-05 14:50:08.000 186 21167.57 62.48 42878.89 47819.01 2015-07-05 14:50:09.000 186 21167.58 62.46 42878.87 47819.01 2015-07-05 14:50:10.000 186 21167.58 62.45 42878.87 47818.99 2015-07-05 14:50:11.000 186 21167.61 62.43 42878.86 47818.98 2015-07-05 14:50:12.000 186 21167.60 62.44 42878.85 47818.96 2015-07-05 14:50:13.000 186 21167.63 62.39 42878.89 47818.98 2015-07-05 14:50:14.000 186 21167.64 62.35 42878.90 47819.00 2015-07-05 14:50:15.000 186 21167.64 62.35 42878.89 47818.99 2015-07-05 14:50:16.000 186 21167.63 62.35 42878.88 47819.01 2015-07-05 14:50:17.000 186 21167.59 62.40 42878.87 47819.00 2015-07-05 14:50:18.000 186 21167.55 62.40 42878.86 47818.97 2015-07-05 14:50:19.000 186 21167.54 62.41 42878.81 47818.95 2015-07-05 14:50:20.000 186 21167.53 62.44 42878.81 47818.91 2015-07-05 14:50:21.000 186 21167.49 62.43 42878.81 47818.90 2015-07-05 14:50:22.000 186 21167.49 62.42 42878.79 47818.88 2015-07-05 14:50:23.000 186 21167.48 62.39 42878.71 47818.82 2015-07-05 14:50:24.000 186 21167.45 62.39 42878.73 47818.81 2015-07-05 14:50:25.000 186 21167.42 62.37 42878.72 47818.80 2015-07-05 14:50:26.000 186 21167.40 62.37 42878.73 47818.78 2015-07-05 14:50:27.000 186 21167.42 62.32 42878.73 47818.79 2015-07-05 14:50:28.000 186 21167.46 62.27 42878.75 47818.79 2015-07-05 14:50:29.000 186 21167.43 62.23 42878.78 47818.83 2015-07-05 14:50:30.000 186 21167.41 62.25 42878.81 47818.84 2015-07-05 14:50:31.000 186 21167.41 62.26 42878.82 47818.84 2015-07-05 14:50:32.000 186 21167.43 62.25 42878.83 47818.86 2015-07-05 14:50:33.000 186 21167.39 62.25 42878.82 47818.85 2015-07-05 14:50:34.000 186 21167.40 62.18 42878.84 47818.85 2015-07-05 14:50:35.000 186 21167.40 62.14 42878.88 47818.88 2015-07-05 14:50:36.000 186 21167.43 62.08 42878.90 47818.89 2015-07-05 14:50:37.000 186 21167.47 61.99 42878.97 47818.94 2015-07-05 14:50:38.000 186 21167.49 61.96 42878.98 47819.00 2015-07-05 14:50:39.000 186 21167.48 61.97 42879.01 47819.04 2015-07-05 14:50:40.000 186 21167.46 61.98 42879.04 47819.04 2015-07-05 14:50:41.000 186 21167.46 62.00 42879.05 47819.09 2015-07-05 14:50:42.000 186 21167.46 62.01 42879.04 47819.07 2015-07-05 14:50:43.000 186 21167.46 62.03 42879.05 47819.09 2015-07-05 14:50:44.000 186 21167.44 62.03 42879.04 47819.09 2015-07-05 14:50:45.000 186 21167.44 62.03 42879.06 47819.10 2015-07-05 14:50:46.000 186 21167.46 62.05 42879.06 47819.12 2015-07-05 14:50:47.000 186 21167.43 62.05 42879.07 47819.10 2015-07-05 14:50:48.000 186 21167.42 62.07 42879.05 47819.10 2015-07-05 14:50:49.000 186 21167.42 62.07 42879.03 47819.11 2015-07-05 14:50:50.000 186 21167.44 62.06 42879.03 47819.11 2015-07-05 14:50:51.000 186 21167.41 62.03 42879.05 47819.11 2015-07-05 14:50:52.000 186 21167.43 62.03 42879.07 47819.13 2015-07-05 14:50:53.000 186 21167.40 62.06 42879.07 47819.15 2015-07-05 14:50:54.000 186 21167.43 62.11 42879.11 47819.14 2015-07-05 14:50:55.000 186 21167.44 62.16 42879.08 47819.18 2015-07-05 14:50:56.000 186 21167.46 62.19 42879.05 47819.14 2015-07-05 14:50:57.000 186 21167.44 62.21 42879.03 47819.13 2015-07-05 14:50:58.000 186 21167.47 62.23 42879.01 47819.13 2015-07-05 14:50:59.000 186 21167.46 62.26 42879.01 47819.07 2015-07-05 14:51:00.000 186 21167.45 62.30 42879.01 47819.10 2015-07-05 14:51:01.000 186 21167.47 62.35 42878.94 47819.07 2015-07-05 14:51:02.000 186 21167.45 62.39 42878.94 47819.07 2015-07-05 14:51:03.000 186 21167.48 62.40 42878.93 47819.02 2015-07-05 14:51:04.000 186 21167.48 62.43 42878.95 47819.05 2015-07-05 14:51:05.000 186 21167.45 62.48 42878.92 47819.02 2015-07-05 14:51:06.000 186 21167.43 62.47 42878.92 47818.99 2015-07-05 14:51:07.000 186 21167.41 62.47 42878.88 47818.96 2015-07-05 14:51:08.000 186 21167.39 62.48 42878.88 47818.96 2015-07-05 14:51:09.000 186 21167.38 62.48 42878.90 47818.92 2015-07-05 14:51:10.000 186 21167.36 62.48 42878.84 47818.90 2015-07-05 14:51:11.000 186 21167.36 62.45 42878.86 47818.90 2015-07-05 14:51:12.000 186 21167.37 62.41 42878.86 47818.92 2015-07-05 14:51:13.000 186 21167.35 62.38 42878.87 47818.91 2015-07-05 14:51:14.000 186 21167.37 62.41 42878.92 47818.96 2015-07-05 14:51:15.000 186 21167.37 62.43 42878.93 47818.97 2015-07-05 14:51:16.000 186 21167.39 62.44 42878.92 47818.99 2015-07-05 14:51:17.000 186 21167.38 62.48 42878.90 47818.97 2015-07-05 14:51:18.000 186 21167.40 62.50 42878.89 47818.97 2015-07-05 14:51:19.000 186 21167.40 62.50 42878.90 47818.96 2015-07-05 14:51:20.000 186 21167.37 62.52 42878.86 47818.99 2015-07-05 14:51:21.000 186 21167.34 62.55 42878.87 47818.93 2015-07-05 14:51:22.000 186 21167.32 62.53 42878.88 47818.92 2015-07-05 14:51:23.000 186 21167.29 62.54 42878.89 47818.91 2015-07-05 14:51:24.000 186 21167.23 62.52 42878.93 47818.89 2015-07-05 14:51:25.000 186 21167.23 62.53 42878.89 47818.91 2015-07-05 14:51:26.000 186 21167.24 62.52 42878.92 47818.91 2015-07-05 14:51:27.000 186 21167.24 62.50 42878.92 47818.89 2015-07-05 14:51:28.000 186 21167.22 62.50 42878.91 47818.89 2015-07-05 14:51:29.000 186 21167.25 62.50 42878.93 47818.91 2015-07-05 14:51:30.000 186 21167.25 62.51 42878.89 47818.91 2015-07-05 14:51:31.000 186 21167.28 62.50 42878.91 47818.92 2015-07-05 14:51:32.000 186 21167.30 62.52 42878.90 47818.91 2015-07-05 14:51:33.000 186 21167.32 62.57 42878.91 47818.91 2015-07-05 14:51:34.000 186 21167.31 62.56 42878.89 47818.92 2015-07-05 14:51:35.000 186 21167.31 62.54 42878.87 47818.91 2015-07-05 14:51:36.000 186 21167.32 62.54 42878.86 47818.91 2015-07-05 14:51:37.000 186 21167.31 62.56 42878.87 47818.91 2015-07-05 14:51:38.000 186 21167.32 62.56 42878.88 47818.91 2015-07-05 14:51:39.000 186 21167.31 62.58 42878.92 47818.93 2015-07-05 14:51:40.000 186 21167.30 62.60 42878.92 47818.91 2015-07-05 14:51:41.000 186 21167.24 62.62 42878.91 47818.90 2015-07-05 14:51:42.000 186 21167.23 62.64 42878.92 47818.90 2015-07-05 14:51:43.000 186 21167.24 62.65 42878.89 47818.91 2015-07-05 14:51:44.000 186 21167.24 62.69 42878.90 47818.89 2015-07-05 14:51:45.000 186 21167.22 62.69 42878.90 47818.89 2015-07-05 14:51:46.000 186 21167.18 62.69 42878.91 47818.87 2015-07-05 14:51:47.000 186 21167.14 62.65 42878.93 47818.86 2015-07-05 14:51:48.000 186 21167.12 62.65 42878.94 47818.87 2015-07-05 14:51:49.000 186 21167.10 62.66 42878.95 47818.85 2015-07-05 14:51:50.000 186 21167.11 62.70 42878.95 47818.87 2015-07-05 14:51:51.000 186 21167.07 62.81 42878.93 47818.84 2015-07-05 14:51:52.000 186 21167.01 62.89 42878.85 47818.82 2015-07-05 14:51:53.000 186 21166.95 62.94 42878.83 47818.76 2015-07-05 14:51:54.000 186 21166.90 62.97 42878.84 47818.72 2015-07-05 14:51:55.000 186 21166.89 62.99 42878.80 47818.67 2015-07-05 14:51:56.000 186 21166.91 62.99 42878.79 47818.66 2015-07-05 14:51:57.000 186 21166.89 63.00 42878.79 47818.63 2015-07-05 14:51:58.000 186 21166.87 62.99 42878.79 47818.61 2015-07-05 14:51:59.000 186 21166.88 63.00 42878.77 47818.59 2015-07-05 14:52:00.000 186 21166.89 62.98 42878.77 47818.58 2015-07-05 14:52:01.000 186 21166.90 62.91 42878.73 47818.59 2015-07-05 14:52:02.000 186 21166.91 62.91 42878.74 47818.60 2015-07-05 14:52:03.000 186 21166.95 62.90 42878.71 47818.61 2015-07-05 14:52:04.000 186 21166.93 62.90 42878.73 47818.63 2015-07-05 14:52:05.000 186 21166.91 62.92 42878.75 47818.61 2015-07-05 14:52:06.000 186 21166.92 62.88 42878.74 47818.59 2015-07-05 14:52:07.000 186 21166.90 62.88 42878.75 47818.62 2015-07-05 14:52:08.000 186 21166.88 62.88 42878.76 47818.60 2015-07-05 14:52:09.000 186 21166.86 62.90 42878.74 47818.59 2015-07-05 14:52:10.000 186 21166.86 62.86 42878.76 47818.58 2015-07-05 14:52:11.000 186 21166.87 62.82 42878.77 47818.61 2015-07-05 14:52:12.000 186 21166.87 62.80 42878.76 47818.62 2015-07-05 14:52:13.000 186 21166.86 62.77 42878.79 47818.60 2015-07-05 14:52:14.000 186 21166.86 62.77 42878.80 47818.62 2015-07-05 14:52:15.000 186 21166.83 62.78 42878.79 47818.62 2015-07-05 14:52:16.000 186 21166.81 62.76 42878.81 47818.62 2015-07-05 14:52:17.000 186 21166.82 62.71 42878.82 47818.62 2015-07-05 14:52:18.000 186 21166.81 62.70 42878.82 47818.63 2015-07-05 14:52:19.000 186 21166.83 62.69 42878.83 47818.66 2015-07-05 14:52:20.000 186 21166.81 62.63 42878.86 47818.65 2015-07-05 14:52:21.000 186 21166.85 62.60 42878.87 47818.67 2015-07-05 14:52:22.000 186 21166.87 62.59 42878.87 47818.69 2015-07-05 14:52:23.000 186 21166.85 62.59 42878.88 47818.66 2015-07-05 14:52:24.000 186 21166.85 62.55 42878.86 47818.71 2015-07-05 14:52:25.000 186 21166.82 62.52 42878.85 47818.66 2015-07-05 14:52:26.000 186 21166.83 62.50 42878.84 47818.67 2015-07-05 14:52:27.000 186 21166.87 62.46 42878.90 47818.67 2015-07-05 14:52:28.000 186 21166.86 62.47 42878.89 47818.70 2015-07-05 14:52:29.000 186 21166.88 62.46 42878.87 47818.68 2015-07-05 14:52:30.000 186 21166.89 62.49 42878.86 47818.69 2015-07-05 14:52:31.000 186 21166.89 62.50 42878.85 47818.69 2015-07-05 14:52:32.000 186 21166.89 62.51 42878.85 47818.69 2015-07-05 14:52:33.000 186 21166.90 62.50 42878.85 47818.67 2015-07-05 14:52:34.000 186 21166.93 62.51 42878.82 47818.69 2015-07-05 14:52:35.000 186 21166.95 62.52 42878.86 47818.68 2015-07-05 14:52:36.000 186 21166.98 62.54 42878.86 47818.71 2015-07-05 14:52:37.000 186 21166.98 62.53 42878.86 47818.69 2015-07-05 14:52:38.000 186 21166.96 62.54 42878.84 47818.71 2015-07-05 14:52:39.000 186 21166.95 62.55 42878.86 47818.70 2015-07-05 14:52:40.000 186 21166.93 62.55 42878.82 47818.69 2015-07-05 14:52:41.000 186 21166.90 62.54 42878.84 47818.68 2015-07-05 14:52:42.000 186 21166.87 62.56 42878.85 47818.72 2015-07-05 14:52:43.000 186 21166.87 62.56 42878.88 47818.70 2015-07-05 14:52:44.000 186 21166.84 62.58 42878.88 47818.70 2015-07-05 14:52:45.000 186 21166.80 62.62 42878.85 47818.70 2015-07-05 14:52:46.000 186 21166.80 62.63 42878.87 47818.69 2015-07-05 14:52:47.000 186 21166.81 62.65 42878.86 47818.67 2015-07-05 14:52:48.000 186 21166.78 62.66 42878.87 47818.69 2015-07-05 14:52:49.000 186 21166.77 62.67 42878.84 47818.67 2015-07-05 14:52:50.000 186 21166.76 62.68 42878.88 47818.66 2015-07-05 14:52:51.000 186 21166.77 62.66 42878.88 47818.64 2015-07-05 14:52:52.000 186 21166.75 62.63 42878.88 47818.66 2015-07-05 14:52:53.000 186 21166.69 62.62 42878.90 47818.66 2015-07-05 14:52:54.000 186 21166.69 62.62 42878.87 47818.65 2015-07-05 14:52:55.000 186 21166.72 62.62 42878.88 47818.63 2015-07-05 14:52:56.000 186 21166.70 62.58 42878.89 47818.63 2015-07-05 14:52:57.000 186 21166.68 62.55 42878.94 47818.65 2015-07-05 14:52:58.000 186 21166.68 62.54 42878.93 47818.63 2015-07-05 14:52:59.000 186 21166.71 62.55 42878.92 47818.65 2015-07-05 14:53:00.000 186 21166.70 62.56 42878.92 47818.67 2015-07-05 14:53:01.000 186 21166.68 62.59 42878.90 47818.67 2015-07-05 14:53:02.000 186 21166.70 62.58 42878.92 47818.67 2015-07-05 14:53:03.000 186 21166.70 62.59 42878.93 47818.66 2015-07-05 14:53:04.000 186 21166.69 62.58 42878.92 47818.66 2015-07-05 14:53:05.000 186 21166.64 62.59 42878.91 47818.62 2015-07-05 14:53:06.000 186 21166.65 62.61 42878.90 47818.63 2015-07-05 14:53:07.000 186 21166.62 62.59 42878.90 47818.60 2015-07-05 14:53:08.000 186 21166.60 62.59 42878.93 47818.61 2015-07-05 14:53:09.000 186 21166.60 62.60 42878.92 47818.61 2015-07-05 14:53:10.000 186 21166.59 62.61 42878.91 47818.62 2015-07-05 14:53:11.000 186 21166.58 62.65 42878.91 47818.59 2015-07-05 14:53:12.000 186 21166.58 62.64 42878.90 47818.59 2015-07-05 14:53:13.000 186 21166.62 62.63 42878.90 47818.59 2015-07-05 14:53:14.000 186 21166.65 62.65 42878.88 47818.59 2015-07-05 14:53:15.000 186 21166.63 62.68 42878.90 47818.61 2015-07-05 14:53:16.000 186 21166.61 62.69 42878.89 47818.60 2015-07-05 14:53:17.000 186 21166.61 62.68 42878.89 47818.61 2015-07-05 14:53:18.000 186 21166.60 62.70 42878.91 47818.58 2015-07-05 14:53:19.000 186 21166.58 62.74 42878.91 47818.60 2015-07-05 14:53:20.000 186 21166.56 62.75 42878.91 47818.57 2015-07-05 14:53:21.000 186 21166.55 62.76 42878.92 47818.60 2015-07-05 14:53:22.000 186 21166.53 62.78 42878.93 47818.58 2015-07-05 14:53:23.000 186 21166.50 62.79 42878.94 47818.59 2015-07-05 14:53:24.000 186 21166.48 62.79 42878.97 47818.57 2015-07-05 14:53:25.000 186 21166.42 62.83 42879.00 47818.60 2015-07-05 14:53:26.000 186 21166.37 62.82 42879.00 47818.54 2015-07-05 14:53:27.000 186 21166.35 62.82 42879.01 47818.57 2015-07-05 14:53:28.000 186 21166.31 62.83 42878.98 47818.56 2015-07-05 14:53:29.000 186 21166.27 62.84 42878.98 47818.52 2015-07-05 14:53:30.000 186 21166.24 62.86 42878.98 47818.51 2015-07-05 14:53:31.000 186 21166.18 62.89 42878.98 47818.49 2015-07-05 14:53:32.000 186 21166.17 62.87 42878.98 47818.47 2015-07-05 14:53:33.000 186 21166.18 62.88 42878.98 47818.45 2015-07-05 14:53:34.000 186 21166.13 62.87 42878.97 47818.46 2015-07-05 14:53:35.000 186 21166.13 62.88 42878.97 47818.46 2015-07-05 14:53:36.000 186 21166.13 62.91 42878.97 47818.42 2015-07-05 14:53:37.000 186 21166.14 62.92 42878.93 47818.39 2015-07-05 14:53:38.000 186 21166.19 62.89 42878.86 47818.38 2015-07-05 14:53:39.000 186 21166.19 62.87 42878.85 47818.36 2015-07-05 14:53:40.000 186 21166.24 62.87 42878.88 47818.37 2015-07-05 14:53:41.000 186 21166.30 62.86 42878.86 47818.36 2015-07-05 14:53:42.000 186 21166.32 62.87 42878.85 47818.40 2015-07-05 14:53:43.000 186 21166.32 62.91 42878.85 47818.41 2015-07-05 14:53:44.000 186 21166.32 62.92 42878.84 47818.38 2015-07-05 14:53:45.000 186 21166.34 62.94 42878.84 47818.38 2015-07-05 14:53:46.000 186 21166.38 62.92 42878.83 47818.38 2015-07-05 14:53:47.000 186 21166.40 62.97 42878.85 47818.39 2015-07-05 14:53:48.000 186 21166.40 62.98 42878.83 47818.44 2015-07-05 14:53:49.000 186 21166.45 62.96 42878.83 47818.44 2015-07-05 14:53:50.000 186 21166.47 62.92 42878.82 47818.45 2015-07-05 14:53:51.000 186 21166.49 62.93 42878.87 47818.48 2015-07-05 14:53:52.000 186 21166.48 62.95 42878.86 47818.52 2015-07-05 14:53:53.000 186 21166.49 62.98 42878.88 47818.53 2015-07-05 14:53:54.000 186 21166.49 63.03 42878.90 47818.53 2015-07-05 14:53:55.000 186 21166.45 63.09 42878.88 47818.50 2015-07-05 14:53:56.000 186 21166.44 63.13 42878.84 47818.47 2015-07-05 14:53:57.000 186 21166.42 63.16 42878.82 47818.48 2015-07-05 14:53:58.000 186 21166.41 63.15 42878.80 47818.43 2015-07-05 14:53:59.000 186 21166.38 63.18 42878.80 47818.42 2015-07-05 14:54:00.000 186 21166.38 63.19 42878.82 47818.40 2015-07-05 14:54:01.000 186 21166.34 63.21 42878.81 47818.42 2015-07-05 14:54:02.000 186 21166.33 63.22 42878.82 47818.39 2015-07-05 14:54:03.000 186 21166.36 63.19 42878.82 47818.40 2015-07-05 14:54:04.000 186 21166.32 63.21 42878.82 47818.39 2015-07-05 14:54:05.000 186 21166.30 63.25 42878.84 47818.39 2015-07-05 14:54:06.000 186 21166.24 63.28 42878.84 47818.39 2015-07-05 14:54:07.000 186 21166.20 63.31 42878.85 47818.37 2015-07-05 14:54:08.000 186 21166.19 63.33 42878.83 47818.37 2015-07-05 14:54:09.000 186 21166.16 63.36 42878.82 47818.32 2015-07-05 14:54:10.000 186 21166.15 63.38 42878.83 47818.32 2015-07-05 14:54:11.000 186 21166.15 63.40 42878.80 47818.30 2015-07-05 14:54:12.000 186 21166.14 63.41 42878.82 47818.28 2015-07-05 14:54:13.000 186 21166.13 63.43 42878.80 47818.28 2015-07-05 14:54:14.000 186 21166.14 63.45 42878.81 47818.25 2015-07-05 14:54:15.000 186 21166.15 63.42 42878.78 47818.26 2015-07-05 14:54:16.000 186 21166.11 63.43 42878.78 47818.26 2015-07-05 14:54:17.000 186 21166.10 63.46 42878.79 47818.25 2015-07-05 14:54:18.000 186 21166.09 63.46 42878.79 47818.25 2015-07-05 14:54:19.000 186 21166.06 63.47 42878.79 47818.23 2015-07-05 14:54:20.000 186 21166.06 63.49 42878.80 47818.23 2015-07-05 14:54:21.000 186 21166.10 63.50 42878.78 47818.22 2015-07-05 14:54:22.000 186 21166.10 63.50 42878.76 47818.21 2015-07-05 14:54:23.000 186 21166.08 63.48 42878.76 47818.24 2015-07-05 14:54:24.000 186 21166.07 63.49 42878.80 47818.21 2015-07-05 14:54:25.000 186 21166.01 63.52 42878.79 47818.21 2015-07-05 14:54:26.000 186 21165.98 63.51 42878.78 47818.22 2015-07-05 14:54:27.000 186 21165.93 63.50 42878.77 47818.19 2015-07-05 14:54:28.000 186 21165.91 63.49 42878.80 47818.19 2015-07-05 14:54:29.000 186 21165.87 63.50 42878.82 47818.18 2015-07-05 14:54:30.000 186 21165.85 63.50 42878.80 47818.20 2015-07-05 14:54:31.000 186 21165.80 63.54 42878.80 47818.17 2015-07-05 14:54:32.000 186 21165.76 63.57 42878.77 47818.14 2015-07-05 14:54:33.000 186 21165.75 63.58 42878.78 47818.15 2015-07-05 14:54:34.000 186 21165.76 63.57 42878.80 47818.12 2015-07-05 14:54:35.000 186 21165.74 63.57 42878.80 47818.14 2015-07-05 14:54:36.000 186 21165.77 63.57 42878.83 47818.13 2015-07-05 14:54:37.000 186 21165.79 63.57 42878.81 47818.13 2015-07-05 14:54:38.000 186 21165.79 63.55 42878.81 47818.14 2015-07-05 14:54:39.000 186 21165.82 63.56 42878.79 47818.17 2015-07-05 14:54:40.000 186 21165.85 63.57 42878.78 47818.17 2015-07-05 14:54:41.000 186 21165.86 63.57 42878.79 47818.17 2015-07-05 14:54:42.000 186 21165.90 63.57 42878.77 47818.15 2015-07-05 14:54:43.000 186 21165.89 63.57 42878.76 47818.19 2015-07-05 14:54:44.000 186 21165.90 63.59 42878.76 47818.15 2015-07-05 14:54:45.000 186 21165.90 63.59 42878.76 47818.19 2015-07-05 14:54:46.000 186 21165.90 63.59 42878.78 47818.16 2015-07-05 14:54:47.000 186 21165.90 63.60 42878.75 47818.19 2015-07-05 14:54:48.000 186 21165.90 63.61 42878.78 47818.16 2015-07-05 14:54:49.000 186 21165.92 63.64 42878.78 47818.19 2015-07-05 14:54:50.000 186 21165.92 63.69 42878.74 47818.18 2015-07-05 14:54:51.000 186 21165.90 63.71 42878.73 47818.15 2015-07-05 14:54:52.000 186 21165.90 63.71 42878.74 47818.16 2015-07-05 14:54:53.000 186 21165.90 63.73 42878.73 47818.14 2015-07-05 14:54:54.000 186 21165.94 63.78 42878.72 47818.17 2015-07-05 14:54:55.000 186 21165.91 63.80 42878.72 47818.14 2015-07-05 14:54:56.000 186 21165.91 63.81 42878.71 47818.15 2015-07-05 14:54:57.000 186 21165.95 63.83 42878.72 47818.15 2015-07-05 14:54:58.000 186 21166.00 63.84 42878.74 47818.15 2015-07-05 14:54:59.000 186 21165.98 63.85 42878.76 47818.15 2015-07-05 14:55:00.000 186 21165.96 63.85 42878.74 47818.17 2015-07-05 14:55:01.000 186 21165.92 63.88 42878.73 47818.14 2015-07-05 14:55:02.000 186 21165.93 63.86 42878.74 47818.16 2015-07-05 14:55:03.000 186 21165.91 63.86 42878.75 47818.15 2015-07-05 14:55:04.000 186 21165.91 63.88 42878.73 47818.16 2015-07-05 14:55:05.000 186 21165.91 63.85 42878.75 47818.14 2015-07-05 14:55:06.000 186 21165.90 63.83 42878.78 47818.14 2015-07-05 14:55:07.000 186 21165.89 63.82 42878.79 47818.17 2015-07-05 14:55:08.000 186 21165.85 63.83 42878.77 47818.16 2015-07-05 14:55:09.000 186 21165.81 63.85 42878.79 47818.14 2015-07-05 14:55:10.000 186 21165.80 63.87 42878.80 47818.13 2015-07-05 14:55:11.000 186 21165.79 63.87 42878.80 47818.10 2015-07-05 14:55:12.000 186 21165.77 63.89 42878.77 47818.11 2015-07-05 14:55:13.000 186 21165.78 63.88 42878.76 47818.10 2015-07-05 14:55:14.000 186 21165.74 63.91 42878.79 47818.09 2015-07-05 14:55:15.000 186 21165.71 63.93 42878.78 47818.09 2015-07-05 14:55:16.000 186 21165.73 63.94 42878.79 47818.07 2015-07-05 14:55:17.000 186 21165.70 63.94 42878.79 47818.05 2015-07-05 14:55:18.000 186 21165.71 63.95 42878.78 47818.07 2015-07-05 14:55:19.000 186 21165.74 63.97 42878.79 47818.05 2015-07-05 14:55:20.000 186 21165.74 63.97 42878.79 47818.07 2015-07-05 14:55:21.000 186 21165.72 63.96 42878.77 47818.05 2015-07-05 14:55:22.000 186 21165.73 63.94 42878.76 47818.03 2015-07-05 14:55:23.000 186 21165.73 63.91 42878.76 47818.05 2015-07-05 14:55:24.000 186 21165.79 63.88 42878.75 47818.04 2015-07-05 14:55:25.000 186 21165.82 63.89 42878.77 47818.06 2015-07-05 14:55:26.000 186 21165.83 63.87 42878.74 47818.08 2015-07-05 14:55:27.000 186 21165.87 63.87 42878.77 47818.11 2015-07-05 14:55:28.000 186 21165.87 63.88 42878.77 47818.15 2015-07-05 14:55:29.000 186 21165.84 63.87 42878.78 47818.14 2015-07-05 14:55:30.000 186 21165.85 63.86 42878.80 47818.18 2015-07-05 14:55:31.000 186 21165.86 63.86 42878.81 47818.16 2015-07-05 14:55:32.000 186 21165.86 63.84 42878.80 47818.14 2015-07-05 14:55:33.000 186 21165.88 63.82 42878.80 47818.18 2015-07-05 14:55:34.000 186 21165.81 63.80 42878.85 47818.17 2015-07-05 14:55:35.000 186 21165.77 63.78 42878.88 47818.18 2015-07-05 14:55:36.000 186 21165.78 63.81 42878.93 47818.20 2015-07-05 14:55:37.000 186 21165.79 63.83 42878.94 47818.21 2015-07-05 14:55:38.000 186 21165.81 63.81 42878.96 47818.26 2015-07-05 14:55:39.000 186 21165.83 63.84 42878.94 47818.28 2015-07-05 14:55:40.000 186 21165.85 63.86 42878.95 47818.27 2015-07-05 14:55:41.000 186 21165.84 63.89 42878.94 47818.28 2015-07-05 14:55:42.000 186 21165.86 63.90 42878.94 47818.29 2015-07-05 14:55:43.000 186 21165.89 63.92 42878.95 47818.29 2015-07-05 14:55:44.000 186 21165.88 63.91 42878.93 47818.28 2015-07-05 14:55:45.000 186 21165.89 63.94 42878.92 47818.29 2015-07-05 14:55:46.000 186 21165.91 63.95 42878.90 47818.27 2015-07-05 14:55:47.000 186 21165.91 63.95 42878.90 47818.28 2015-07-05 14:55:48.000 186 21165.92 63.94 42878.88 47818.28 2015-07-05 14:55:49.000 186 21165.94 63.94 42878.91 47818.29 2015-07-05 14:55:50.000 186 21165.90 63.96 42878.93 47818.30 2015-07-05 14:55:51.000 186 21165.88 63.96 42878.95 47818.28 2015-07-05 14:55:52.000 186 21165.91 63.97 42878.94 47818.29 2015-07-05 14:55:53.000 186 21165.90 63.98 42878.92 47818.30 2015-07-05 14:55:54.000 186 21165.87 63.99 42878.96 47818.28 2015-07-05 14:55:55.000 186 21165.89 63.96 42878.97 47818.28 2015-07-05 14:55:56.000 186 21165.87 63.96 42878.93 47818.27 2015-07-05 14:55:57.000 186 21165.86 63.98 42878.91 47818.25 2015-07-05 14:55:58.000 186 21165.82 64.01 42878.88 47818.26 2015-07-05 14:55:59.000 186 21165.80 64.03 42878.87 47818.23 2015-07-05 14:56:00.000 186 21165.81 64.05 42878.86 47818.20 2015-07-05 14:56:01.000 186 21165.80 64.07 42878.83 47818.19 2015-07-05 14:56:02.000 186 21165.77 64.08 42878.86 47818.17 2015-07-05 14:56:03.000 186 21165.74 64.07 42878.87 47818.16 2015-07-05 14:56:04.000 186 21165.75 64.09 42878.89 47818.17 2015-07-05 14:56:05.000 186 21165.73 64.10 42878.86 47818.14 2015-07-05 14:56:06.000 186 21165.71 64.11 42878.86 47818.16 2015-07-05 14:56:07.000 186 21165.70 64.14 42878.85 47818.13 2015-07-05 14:56:08.000 186 21165.70 64.15 42878.83 47818.14 2015-07-05 14:56:09.000 186 21165.66 64.16 42878.82 47818.10 2015-07-05 14:56:10.000 186 21165.60 64.19 42878.84 47818.09 2015-07-05 14:56:11.000 186 21165.56 64.22 42878.82 47818.09 2015-07-05 14:56:12.000 186 21165.53 64.23 42878.80 47818.03 2015-07-05 14:56:13.000 186 21165.47 64.25 42878.81 47818.03 2015-07-05 14:56:14.000 186 21165.45 64.29 42878.80 47818.00 2015-07-05 14:56:15.000 186 21165.42 64.31 42878.76 47818.00 2015-07-05 14:56:16.000 186 21165.38 64.32 42878.76 47817.94 2015-07-05 14:56:17.000 186 21165.31 64.36 42878.76 47817.92 2015-07-05 14:56:18.000 186 21165.31 64.38 42878.74 47817.89 2015-07-05 14:56:19.000 186 21165.29 64.39 42878.70 47817.87 2015-07-05 14:56:20.000 186 21165.28 64.37 42878.72 47817.84 2015-07-05 14:56:21.000 186 21165.25 64.38 42878.70 47817.85 2015-07-05 14:56:22.000 186 21165.24 64.42 42878.70 47817.81 2015-07-05 14:56:23.000 186 21165.23 64.44 42878.71 47817.81 2015-07-05 14:56:24.000 186 21165.26 64.43 42878.71 47817.81 2015-07-05 14:56:25.000 186 21165.28 64.44 42878.70 47817.82 2015-07-05 14:56:26.000 186 21165.31 64.45 42878.70 47817.84 2015-07-05 14:56:27.000 186 21165.31 64.45 42878.70 47817.84 2015-07-05 14:56:28.000 186 21165.31 64.46 42878.71 47817.81 2015-07-05 14:56:29.000 186 21165.32 64.48 42878.68 47817.84 2015-07-05 14:56:30.000 186 21165.33 64.48 42878.67 47817.86 2015-07-05 14:56:31.000 186 21165.38 64.50 42878.68 47817.84 2015-07-05 14:56:32.000 186 21165.38 64.52 42878.68 47817.86 2015-07-05 14:56:33.000 186 21165.35 64.50 42878.70 47817.87 2015-07-05 14:56:34.000 186 21165.36 64.50 42878.68 47817.84 2015-07-05 14:56:35.000 186 21165.34 64.52 42878.71 47817.88 2015-07-05 14:56:36.000 186 21165.27 64.52 42878.70 47817.86 2015-07-05 14:56:37.000 186 21165.22 64.53 42878.72 47817.84 2015-07-05 14:56:38.000 186 21165.18 64.53 42878.74 47817.85 2015-07-05 14:56:39.000 186 21165.14 64.56 42878.78 47817.81 2015-07-05 14:56:40.000 186 21165.11 64.55 42878.76 47817.80 2015-07-05 14:56:41.000 186 21165.08 64.55 42878.76 47817.81 2015-07-05 14:56:42.000 186 21165.05 64.61 42878.76 47817.78 2015-07-05 14:56:43.000 186 21165.03 64.61 42878.78 47817.77 2015-07-05 14:56:44.000 186 21165.02 64.61 42878.78 47817.76 2015-07-05 14:56:45.000 186 21164.99 64.61 42878.73 47817.76 2015-07-05 14:56:46.000 186 21164.98 64.61 42878.76 47817.73 2015-07-05 14:56:47.000 186 21164.95 64.65 42878.77 47817.73 2015-07-05 14:56:48.000 186 21164.91 64.66 42878.77 47817.71 2015-07-05 14:56:49.000 186 21164.88 64.67 42878.76 47817.70 2015-07-05 14:56:50.000 186 21164.86 64.69 42878.75 47817.67 2015-07-05 14:56:51.000 186 21164.88 64.70 42878.77 47817.67 2015-07-05 14:56:52.000 186 21164.87 64.73 42878.75 47817.66 2015-07-05 14:56:53.000 186 21164.84 64.79 42878.74 47817.65 2015-07-05 14:56:54.000 186 21164.85 64.82 42878.74 47817.66 2015-07-05 14:56:55.000 186 21164.90 64.84 42878.73 47817.66 2015-07-05 14:56:56.000 186 21164.92 64.87 42878.76 47817.66 2015-07-05 14:56:57.000 186 21164.94 64.90 42878.76 47817.67 2015-07-05 14:56:58.000 186 21164.97 64.88 42878.77 47817.68 2015-07-05 14:56:59.000 186 21164.99 64.91 42878.77 47817.70 2015-07-05 14:57:00.000 186 21165.00 64.91 42878.77 47817.70 2015-07-05 14:57:01.000 186 21165.05 64.92 42878.79 47817.75 2015-07-05 14:57:02.000 186 21165.08 64.93 42878.76 47817.75 2015-07-05 14:57:03.000 186 21165.13 64.96 42878.75 47817.79 2015-07-05 14:57:04.000 186 21165.17 64.98 42878.76 47817.79 2015-07-05 14:57:05.000 186 21165.18 64.99 42878.76 47817.83 2015-07-05 14:57:06.000 186 21165.21 64.97 42878.74 47817.84 2015-07-05 14:57:07.000 186 21165.24 64.95 42878.76 47817.84 2015-07-05 14:57:08.000 186 21165.29 64.94 42878.78 47817.87 2015-07-05 14:57:09.000 186 21165.32 64.92 42878.77 47817.87 2015-07-05 14:57:10.000 186 21165.39 64.91 42878.76 47817.90 2015-07-05 14:57:11.000 186 21165.41 64.89 42878.78 47817.92 2015-07-05 14:57:12.000 186 21165.41 64.88 42878.76 47817.94 2015-07-05 14:57:13.000 186 21165.37 64.85 42878.78 47817.92 2015-07-05 14:57:14.000 186 21165.35 64.83 42878.79 47817.92 2015-07-05 14:57:15.000 186 21165.38 64.83 42878.80 47817.93 2015-07-05 14:57:16.000 186 21165.39 64.83 42878.80 47817.95 2015-07-05 14:57:17.000 186 21165.36 64.84 42878.77 47817.92 2015-07-05 14:57:18.000 186 21165.33 64.84 42878.75 47817.92 2015-07-05 14:57:19.000 186 21165.33 64.85 42878.80 47817.89 2015-07-05 14:57:20.000 186 21165.28 64.84 42878.81 47817.85 2015-07-05 14:57:21.000 186 21165.24 64.83 42878.77 47817.85 2015-07-05 14:57:22.000 186 21165.24 64.83 42878.76 47817.82 2015-07-05 14:57:23.000 186 21165.24 64.83 42878.73 47817.81 2015-07-05 14:57:24.000 186 21165.22 64.83 42878.71 47817.80 2015-07-05 14:57:25.000 186 21165.22 64.85 42878.71 47817.80 2015-07-05 14:57:26.000 186 21165.19 64.85 42878.70 47817.79 2015-07-05 14:57:27.000 186 21165.17 64.83 42878.71 47817.78 2015-07-05 14:57:28.000 186 21165.19 64.82 42878.71 47817.78 2015-07-05 14:57:29.000 186 21165.15 64.83 42878.70 47817.76 2015-07-05 14:57:30.000 186 21165.16 64.85 42878.68 47817.77 2015-07-05 14:57:31.000 186 21165.14 64.86 42878.70 47817.73 2015-07-05 14:57:32.000 186 21165.12 64.85 42878.71 47817.76 2015-07-05 14:57:33.000 186 21165.10 64.84 42878.74 47817.76 2015-07-05 14:57:34.000 186 21165.13 64.84 42878.73 47817.74 2015-07-05 14:57:35.000 186 21165.13 64.87 42878.74 47817.77 2015-07-05 14:57:36.000 186 21165.10 64.89 42878.74 47817.76 2015-07-05 14:57:37.000 186 21165.07 64.93 42878.71 47817.73 2015-07-05 14:57:38.000 186 21165.09 64.95 42878.70 47817.74 2015-07-05 14:57:39.000 186 21165.14 64.93 42878.69 47817.73 2015-07-05 14:57:40.000 186 21165.18 64.91 42878.67 47817.73 2015-07-05 14:57:41.000 186 21165.17 64.86 42878.65 47817.72 2015-07-05 14:57:42.000 186 21165.20 64.81 42878.66 47817.71 2015-07-05 14:57:43.000 186 21165.23 64.79 42878.65 47817.73 2015-07-05 14:57:44.000 186 21165.25 64.77 42878.66 47817.75 2015-07-05 14:57:45.000 186 21165.30 64.73 42878.65 47817.74 2015-07-05 14:57:46.000 186 21165.33 64.70 42878.65 47817.80 2015-07-05 14:57:47.000 186 21165.40 64.68 42878.65 47817.80 2015-07-05 14:57:48.000 186 21165.49 64.63 42878.63 47817.81 2015-07-05 14:57:49.000 186 21165.58 64.58 42878.63 47817.87 2015-07-05 14:57:50.000 186 21165.62 64.52 42878.67 47817.90 2015-07-05 14:57:51.000 186 21165.68 64.50 42878.68 47817.95 2015-07-05 14:57:52.000 186 21165.76 64.47 42878.67 47817.98 2015-07-05 14:57:53.000 186 21165.82 64.44 42878.68 47818.00 2015-07-05 14:57:54.000 186 21165.87 64.42 42878.66 47818.06 2015-07-05 14:57:55.000 186 21165.93 64.40 42878.69 47818.06 2015-07-05 14:57:56.000 186 21165.98 64.37 42878.68 47818.08 2015-07-05 14:57:57.000 186 21165.99 64.35 42878.65 47818.11 2015-07-05 14:57:58.000 186 21166.00 64.33 42878.69 47818.10 2015-07-05 14:57:59.000 186 21166.03 64.29 42878.67 47818.12 2015-07-05 14:58:00.000 186 21166.03 64.26 42878.70 47818.13 2015-07-05 14:58:01.000 186 21166.06 64.24 42878.75 47818.13 2015-07-05 14:58:02.000 186 21166.05 64.22 42878.74 47818.18 2015-07-05 14:58:03.000 186 21166.06 64.18 42878.74 47818.19 2015-07-05 14:58:04.000 186 21166.05 64.17 42878.74 47818.20 2015-07-05 14:58:05.000 186 21166.03 64.15 42878.76 47818.19 2015-07-05 14:58:06.000 186 21166.04 64.13 42878.79 47818.21 2015-07-05 14:58:07.000 186 21166.05 64.10 42878.78 47818.22 2015-07-05 14:58:08.000 186 21166.07 64.08 42878.79 47818.23 2015-07-05 14:58:09.000 186 21166.05 64.07 42878.78 47818.21 2015-07-05 14:58:10.000 186 21166.07 64.07 42878.73 47818.21 2015-07-05 14:58:11.000 186 21166.04 64.05 42878.72 47818.23 2015-07-05 14:58:12.000 186 21166.08 64.01 42878.74 47818.23 2015-07-05 14:58:13.000 186 21166.07 63.98 42878.72 47818.23 2015-07-05 14:58:14.000 186 21166.09 63.95 42878.75 47818.25 2015-07-05 14:58:15.000 186 21166.12 63.94 42878.77 47818.22 2015-07-05 14:58:16.000 186 21166.15 63.92 42878.77 47818.28 2015-07-05 14:58:17.000 186 21166.16 63.92 42878.74 47818.29 2015-07-05 14:58:18.000 186 21166.16 63.90 42878.78 47818.29 2015-07-05 14:58:19.000 186 21166.16 63.92 42878.79 47818.29 2015-07-05 14:58:20.000 186 21166.19 63.93 42878.79 47818.32 2015-07-05 14:58:21.000 186 21166.22 63.95 42878.77 47818.31 2015-07-05 14:58:22.000 186 21166.26 63.90 42878.79 47818.35 2015-07-05 14:58:23.000 186 21166.29 63.88 42878.81 47818.34 2015-07-05 14:58:24.000 186 21166.33 63.88 42878.80 47818.36 2015-07-05 14:58:25.000 186 21166.36 63.87 42878.78 47818.36 2015-07-05 14:58:26.000 186 21166.36 63.83 42878.83 47818.39 2015-07-05 14:58:27.000 186 21166.31 63.80 42878.82 47818.40 2015-07-05 14:58:28.000 186 21166.31 63.78 42878.82 47818.44 2015-07-05 14:58:29.000 186 21166.35 63.78 42878.84 47818.43 2015-07-05 14:58:30.000 186 21166.35 63.76 42878.85 47818.43 2015-07-05 14:58:31.000 186 21166.34 63.78 42878.85 47818.46 2015-07-05 14:58:32.000 186 21166.33 63.78 42878.85 47818.45 2015-07-05 14:58:33.000 186 21166.34 63.76 42878.87 47818.47 2015-07-05 14:58:34.000 186 21166.35 63.74 42878.86 47818.45 2015-07-05 14:58:35.000 186 21166.37 63.73 42878.86 47818.47 2015-07-05 14:58:36.000 186 21166.33 63.73 42878.87 47818.46 2015-07-05 14:58:37.000 186 21166.30 63.72 42878.90 47818.48 2015-07-05 14:58:38.000 186 21166.31 63.72 42878.91 47818.47 2015-07-05 14:58:39.000 186 21166.32 63.72 42878.90 47818.47 2015-07-05 14:58:40.000 186 21166.30 63.72 42878.89 47818.48 2015-07-05 14:58:41.000 186 21166.30 63.71 42878.89 47818.47 2015-07-05 14:58:42.000 186 21166.29 63.70 42878.89 47818.50 2015-07-05 14:58:43.000 186 21166.26 63.72 42878.90 47818.47 2015-07-05 14:58:44.000 186 21166.26 63.73 42878.90 47818.47 2015-07-05 14:58:45.000 186 21166.23 63.77 42878.90 47818.44 2015-07-05 14:58:46.000 186 21166.25 63.76 42878.88 47818.44 2015-07-05 14:58:47.000 186 21166.21 63.76 42878.85 47818.42 2015-07-05 14:58:48.000 186 21166.20 63.76 42878.82 47818.41 2015-07-05 14:58:49.000 186 21166.15 63.77 42878.85 47818.40 2015-07-05 14:58:50.000 186 21166.15 63.79 42878.87 47818.37 2015-07-05 14:58:51.000 186 21166.15 63.80 42878.89 47818.37 2015-07-05 14:58:52.000 186 21166.14 63.78 42878.87 47818.35 2015-07-05 14:58:53.000 186 21166.12 63.79 42878.83 47818.33 2015-07-05 14:58:54.000 186 21166.11 63.76 42878.83 47818.33 2015-07-05 14:58:55.000 186 21166.10 63.75 42878.82 47818.34 2015-07-05 14:58:56.000 186 21166.10 63.75 42878.83 47818.33 2015-07-05 14:58:57.000 186 21166.09 63.73 42878.83 47818.31 2015-07-05 14:58:58.000 186 21166.09 63.74 42878.83 47818.32 2015-07-05 14:58:59.000 186 21166.09 63.74 42878.82 47818.32 2015-07-05 14:59:00.000 186 21166.08 63.74 42878.83 47818.31 2015-07-05 14:59:01.000 186 21166.07 63.73 42878.83 47818.32 2015-07-05 14:59:02.000 186 21166.07 63.71 42878.85 47818.31 2015-07-05 14:59:03.000 186 21166.10 63.68 42878.85 47818.32 2015-07-05 14:59:04.000 186 21166.13 63.65 42878.85 47818.33 2015-07-05 14:59:05.000 186 21166.18 63.63 42878.85 47818.36 2015-07-05 14:59:06.000 186 21166.21 63.62 42878.89 47818.41 2015-07-05 14:59:07.000 186 21166.24 63.61 42878.88 47818.44 2015-07-05 14:59:08.000 186 21166.28 63.57 42878.89 47818.44 2015-07-05 14:59:09.000 186 21166.28 63.53 42878.94 47818.50 2015-07-05 14:59:10.000 186 21166.29 63.54 42878.93 47818.50 2015-07-05 14:59:11.000 186 21166.27 63.53 42878.97 47818.54 2015-07-05 14:59:12.000 186 21166.26 63.56 42879.00 47818.56 2015-07-05 14:59:13.000 186 21166.27 63.57 42879.04 47818.53 2015-07-05 14:59:14.000 186 21166.26 63.56 42879.04 47818.58 2015-07-05 14:59:15.000 186 21166.25 63.55 42879.02 47818.58 2015-07-05 14:59:16.000 186 21166.27 63.55 42879.04 47818.59 2015-07-05 14:59:17.000 186 21166.28 63.54 42879.07 47818.60 2015-07-05 14:59:18.000 186 21166.29 63.55 42879.11 47818.63 2015-07-05 14:59:19.000 186 21166.33 63.58 42879.12 47818.62 2015-07-05 14:59:20.000 186 21166.32 63.60 42879.10 47818.64 2015-07-05 14:59:21.000 186 21166.32 63.61 42879.10 47818.66 2015-07-05 14:59:22.000 186 21166.31 63.61 42879.11 47818.66 2015-07-05 14:59:23.000 186 21166.34 63.62 42879.10 47818.66 2015-07-05 14:59:24.000 186 21166.34 63.62 42879.12 47818.68 2015-07-05 14:59:25.000 186 21166.33 63.62 42879.11 47818.66 2015-07-05 14:59:26.000 186 21166.35 63.63 42879.11 47818.68 2015-07-05 14:59:27.000 186 21166.38 63.61 42879.10 47818.68 2015-07-05 14:59:28.000 186 21166.37 63.60 42879.10 47818.67 2015-07-05 14:59:29.000 186 21166.38 63.58 42879.07 47818.68 2015-07-05 14:59:30.000 186 21166.38 63.58 42879.07 47818.66 2015-07-05 14:59:31.000 186 21166.41 63.57 42879.07 47818.68 2015-07-05 14:59:32.000 186 21166.40 63.56 42879.08 47818.68 2015-07-05 14:59:33.000 186 21166.43 63.53 42879.11 47818.70 2015-07-05 14:59:34.000 186 21166.43 63.49 42879.13 47818.69 2015-07-05 14:59:35.000 186 21166.42 63.51 42879.14 47818.71 2015-07-05 14:59:36.000 186 21166.41 63.51 42879.11 47818.74 2015-07-05 14:59:37.000 186 21166.46 63.49 42879.14 47818.72 2015-07-05 14:59:38.000 186 21166.49 63.49 42879.17 47818.76 2015-07-05 14:59:39.000 186 21166.44 63.49 42879.16 47818.75 2015-07-05 14:59:40.000 186 21166.44 63.51 42879.15 47818.75 2015-07-05 14:59:41.000 186 21166.42 63.51 42879.15 47818.77 2015-07-05 14:59:42.000 186 21166.44 63.51 42879.15 47818.76 2015-07-05 14:59:43.000 186 21166.42 63.54 42879.12 47818.77 2015-07-05 14:59:44.000 186 21166.44 63.53 42879.10 47818.75 2015-07-05 14:59:45.000 186 21166.45 63.55 42879.14 47818.73 2015-07-05 14:59:46.000 186 21166.45 63.56 42879.09 47818.74 2015-07-05 14:59:47.000 186 21166.44 63.55 42879.09 47818.74 2015-07-05 14:59:48.000 186 21166.41 63.55 42879.12 47818.71 2015-07-05 14:59:49.000 186 21166.41 63.53 42879.13 47818.72 2015-07-05 14:59:50.000 186 21166.38 63.52 42879.11 47818.73 2015-07-05 14:59:51.000 186 21166.35 63.54 42879.10 47818.70 2015-07-05 14:59:52.000 186 21166.36 63.54 42879.12 47818.71 2015-07-05 14:59:53.000 186 21166.35 63.56 42879.11 47818.70 2015-07-05 14:59:54.000 186 21166.33 63.57 42879.12 47818.71 2015-07-05 14:59:55.000 186 21166.32 63.55 42879.12 47818.70 2015-07-05 14:59:56.000 186 21166.31 63.54 42879.13 47818.69 2015-07-05 14:59:57.000 186 21166.27 63.56 42879.13 47818.69 2015-07-05 14:59:58.000 186 21166.24 63.58 42879.11 47818.65 2015-07-05 14:59:59.000 186 21166.23 63.62 42879.09 47818.65 2015-07-05 15:00:00.000 186 21166.21 63.65 42879.07 47818.60 2015-07-05 15:00:01.000 186 21166.20 63.67 42879.03 47818.58 2015-07-05 15:00:02.000 186 21166.18 63.71 42878.98 47818.53 2015-07-05 15:00:03.000 186 21166.15 63.71 42878.97 47818.50 2015-07-05 15:00:04.000 186 21166.14 63.71 42878.95 47818.46 2015-07-05 15:00:05.000 186 21166.14 63.71 42878.93 47818.44 2015-07-05 15:00:06.000 186 21166.10 63.74 42878.90 47818.42 2015-07-05 15:00:07.000 186 21166.08 63.74 42878.89 47818.39 2015-07-05 15:00:08.000 186 21166.06 63.73 42878.88 47818.36 2015-07-05 15:00:09.000 186 21166.06 63.72 42878.87 47818.36 2015-07-05 15:00:10.000 186 21166.08 63.74 42878.88 47818.31 2015-07-05 15:00:11.000 186 21166.05 63.76 42878.84 47818.32 2015-07-05 15:00:12.000 186 21166.00 63.76 42878.86 47818.29 2015-07-05 15:00:13.000 186 21165.97 63.79 42878.83 47818.28 2015-07-05 15:00:14.000 186 21166.01 63.79 42878.83 47818.27 2015-07-05 15:00:15.000 186 21165.99 63.79 42878.81 47818.28 2015-07-05 15:00:16.000 186 21165.96 63.79 42878.80 47818.26 2015-07-05 15:00:17.000 186 21165.96 63.81 42878.79 47818.25 2015-07-05 15:00:18.000 186 21165.96 63.82 42878.78 47818.22 2015-07-05 15:00:19.000 186 21165.95 63.83 42878.78 47818.21 2015-07-05 15:00:20.000 186 21165.97 63.86 42878.79 47818.21 2015-07-05 15:00:21.000 186 21166.00 63.88 42878.74 47818.19 2015-07-05 15:00:22.000 186 21165.98 63.86 42878.73 47818.20 2015-07-05 15:00:23.000 186 21165.94 63.84 42878.76 47818.17 2015-07-05 15:00:24.000 186 21165.95 63.87 42878.77 47818.17 2015-07-05 15:00:25.000 186 21165.94 63.91 42878.73 47818.17 2015-07-05 15:00:26.000 186 21165.96 63.94 42878.72 47818.18 2015-07-05 15:00:27.000 186 21165.98 63.94 42878.70 47818.15 2015-07-05 15:00:28.000 186 21166.02 63.96 42878.66 47818.18 2015-07-05 15:00:29.000 186 21166.05 64.00 42878.68 47818.14 2015-07-05 15:00:30.000 186 21166.08 64.04 42878.63 47818.14 2015-07-05 15:00:31.000 186 21166.13 64.07 42878.59 47818.14 2015-07-05 15:00:32.000 186 21166.18 64.10 42878.58 47818.14 2015-07-05 15:00:33.000 186 21166.21 64.12 42878.55 47818.11 2015-07-05 15:00:34.000 186 21166.21 64.14 42878.52 47818.09 2015-07-05 15:00:35.000 186 21166.18 64.19 42878.53 47818.06 2015-07-05 15:00:36.000 186 21166.20 64.20 42878.46 47818.07 2015-07-05 15:00:37.000 186 21166.25 64.18 42878.44 47818.01 2015-07-05 15:00:38.000 186 21166.29 64.13 42878.43 47818.02 2015-07-05 15:00:39.000 186 21166.28 64.08 42878.43 47818.04 2015-07-05 15:00:40.000 186 21166.26 64.05 42878.43 47818.03 2015-07-05 15:00:41.000 186 21166.26 64.01 42878.45 47818.04 2015-07-05 15:00:42.000 186 21166.28 64.01 42878.43 47818.04 2015-07-05 15:00:43.000 186 21166.30 63.96 42878.48 47818.06 2015-07-05 15:00:44.000 186 21166.31 63.95 42878.48 47818.08 2015-07-05 15:00:45.000 186 21166.33 63.90 42878.51 47818.13 2015-07-05 15:00:46.000 186 21166.34 63.89 42878.54 47818.13 2015-07-05 15:00:47.000 186 21166.35 63.88 42878.54 47818.15 2015-07-05 15:00:48.000 186 21166.34 63.85 42878.57 47818.16 2015-07-05 15:00:49.000 186 21166.34 63.84 42878.61 47818.18 2015-07-05 15:00:50.000 186 21166.35 63.84 42878.63 47818.22 2015-07-05 15:00:51.000 186 21166.34 63.83 42878.63 47818.19 2015-07-05 15:00:52.000 186 21166.35 63.82 42878.63 47818.25 2015-07-05 15:00:53.000 186 21166.39 63.79 42878.62 47818.24 2015-07-05 15:00:54.000 186 21166.43 63.76 42878.63 47818.27 2015-07-05 15:00:55.000 186 21166.43 63.74 42878.66 47818.29 2015-07-05 15:00:56.000 186 21166.45 63.73 42878.68 47818.33 2015-07-05 15:00:57.000 186 21166.44 63.70 42878.70 47818.35 2015-07-05 15:00:58.000 186 21166.42 63.69 42878.72 47818.37 2015-07-05 15:00:59.000 186 21166.44 63.70 42878.74 47818.39 2015-07-05 15:01:00.000 186 21166.51 63.72 42878.74 47818.39 2015-07-05 15:01:01.000 186 21166.53 63.74 42878.74 47818.43 2015-07-05 15:01:02.000 186 21166.53 63.76 42878.76 47818.41 2015-07-05 15:01:03.000 186 21166.55 63.76 42878.75 47818.44 2015-07-05 15:01:04.000 186 21166.57 63.80 42878.73 47818.45 2015-07-05 15:01:05.000 186 21166.56 63.82 42878.72 47818.45 2015-07-05 15:01:06.000 186 21166.57 63.83 42878.72 47818.42 2015-07-05 15:01:07.000 186 21166.57 63.83 42878.74 47818.44 2015-07-05 15:01:08.000 186 21166.56 63.82 42878.71 47818.46 2015-07-05 15:01:09.000 186 21166.58 63.84 42878.75 47818.44 2015-07-05 15:01:10.000 186 21166.55 63.86 42878.76 47818.48 2015-07-05 15:01:11.000 186 21166.57 63.85 42878.75 47818.45 2015-07-05 15:01:12.000 186 21166.55 63.88 42878.73 47818.45 2015-07-05 15:01:13.000 186 21166.55 63.88 42878.75 47818.45 2015-07-05 15:01:14.000 186 21166.55 63.86 42878.74 47818.44 2015-07-05 15:01:15.000 186 21166.56 63.86 42878.73 47818.44 2015-07-05 15:01:16.000 186 21166.55 63.85 42878.73 47818.44 2015-07-05 15:01:17.000 186 21166.53 63.84 42878.78 47818.44 2015-07-05 15:01:18.000 186 21166.55 63.86 42878.78 47818.44 2015-07-05 15:01:19.000 186 21166.55 63.85 42878.76 47818.44 2015-07-05 15:01:20.000 186 21166.57 63.85 42878.79 47818.45 2015-07-05 15:01:21.000 186 21166.54 63.87 42878.77 47818.47 2015-07-05 15:01:22.000 186 21166.54 63.85 42878.74 47818.44 2015-07-05 15:01:23.000 186 21166.52 63.86 42878.74 47818.44 2015-07-05 15:01:24.000 186 21166.48 63.85 42878.76 47818.43 2015-07-05 15:01:25.000 186 21166.49 63.84 42878.77 47818.45 2015-07-05 15:01:26.000 186 21166.48 63.84 42878.80 47818.42 2015-07-05 15:01:27.000 186 21166.44 63.84 42878.79 47818.44 2015-07-05 15:01:28.000 186 21166.43 63.83 42878.81 47818.44 2015-07-05 15:01:29.000 186 21166.45 63.83 42878.83 47818.42 2015-07-05 15:01:30.000 186 21166.43 63.84 42878.85 47818.45 2015-07-05 15:01:31.000 186 21166.42 63.82 42878.84 47818.47 2015-07-05 15:01:32.000 186 21166.42 63.81 42878.84 47818.47 2015-07-05 15:01:33.000 186 21166.40 63.83 42878.86 47818.46 2015-07-05 15:01:34.000 186 21166.40 63.85 42878.84 47818.48 2015-07-05 15:01:35.000 186 21166.39 63.85 42878.88 47818.46 2015-07-05 15:01:36.000 186 21166.37 63.85 42878.89 47818.46 2015-07-05 15:01:37.000 186 21166.35 63.87 42878.88 47818.47 2015-07-05 15:01:38.000 186 21166.36 63.88 42878.87 47818.47 2015-07-05 15:01:39.000 186 21166.38 63.90 42878.85 47818.44 2015-07-05 15:01:40.000 186 21166.40 63.93 42878.84 47818.47 2015-07-05 15:01:41.000 186 21166.41 63.96 42878.82 47818.45 2015-07-05 15:01:42.000 186 21166.39 63.98 42878.82 47818.42 2015-07-05 15:01:43.000 186 21166.40 63.97 42878.82 47818.42 2015-07-05 15:01:44.000 186 21166.41 63.98 42878.81 47818.42 2015-07-05 15:01:45.000 186 21166.41 63.97 42878.80 47818.43 2015-07-05 15:01:46.000 186 21166.43 63.97 42878.77 47818.42 2015-07-05 15:01:47.000 186 21166.45 64.00 42878.74 47818.41 2015-07-05 15:01:48.000 186 21166.47 64.02 42878.75 47818.43 2015-07-05 15:01:49.000 186 21166.52 64.02 42878.75 47818.43 2015-07-05 15:01:50.000 186 21166.54 64.02 42878.75 47818.43 2015-07-05 15:01:51.000 186 21166.58 64.04 42878.73 47818.43 2015-07-05 15:01:52.000 186 21166.61 64.05 42878.73 47818.45 2015-07-05 15:01:53.000 186 21166.62 64.07 42878.71 47818.46 2015-07-05 15:01:54.000 186 21166.63 64.09 42878.71 47818.47 2015-07-05 15:01:55.000 186 21166.68 64.05 42878.71 47818.46 2015-07-05 15:01:56.000 186 21166.72 64.02 42878.74 47818.49 2015-07-05 15:01:57.000 186 21166.72 64.01 42878.73 47818.51 2015-07-05 15:01:58.000 186 21166.73 64.04 42878.74 47818.51 2015-07-05 15:01:59.000 186 21166.74 64.04 42878.72 47818.53 2015-07-05 15:02:00.000 186 21166.76 64.02 42878.74 47818.55 2015-07-05 15:02:01.000 186 21166.77 64.04 42878.76 47818.57 2015-07-05 15:02:02.000 186 21166.80 64.04 42878.78 47818.58 2015-07-05 15:02:03.000 186 21166.82 64.05 42878.77 47818.59 2015-07-05 15:02:04.000 186 21166.83 64.05 42878.78 47818.60 2015-07-05 15:02:05.000 186 21166.84 64.06 42878.81 47818.61 2015-07-05 15:02:06.000 186 21166.84 64.08 42878.83 47818.65 2015-07-05 15:02:07.000 186 21166.86 64.05 42878.84 47818.65 2015-07-05 15:02:08.000 186 21166.82 64.07 42878.87 47818.65 2015-07-05 15:02:09.000 186 21166.79 64.10 42878.90 47818.65 2015-07-05 15:02:10.000 186 21166.76 64.10 42878.89 47818.65 2015-07-05 15:02:11.000 186 21166.76 64.08 42878.92 47818.67 2015-07-05 15:02:12.000 186 21166.75 64.05 42878.95 47818.67 2015-07-05 15:02:13.000 186 21166.71 64.04 42878.98 47818.68 2015-07-05 15:02:14.000 186 21166.69 64.06 42878.99 47818.69 2015-07-05 15:02:15.000 186 21166.71 64.05 42878.97 47818.68 2015-07-05 15:02:16.000 186 21166.70 64.02 42879.00 47818.71 2015-07-05 15:02:17.000 186 21166.72 64.00 42879.02 47818.73 2015-07-05 15:02:18.000 186 21166.73 63.98 42879.03 47818.76 2015-07-05 15:02:19.000 186 21166.75 63.96 42879.08 47818.80 2015-07-05 15:02:20.000 186 21166.76 63.92 42879.12 47818.81 2015-07-05 15:02:21.000 186 21166.75 63.90 42879.09 47818.82 2015-07-05 15:02:22.000 186 21166.76 63.94 42879.09 47818.86 2015-07-05 15:02:23.000 186 21166.74 63.95 42879.11 47818.85 2015-07-05 15:02:24.000 186 21166.72 63.91 42879.14 47818.88 2015-07-05 15:02:25.000 186 21166.71 63.86 42879.15 47818.86 2015-07-05 15:02:26.000 186 21166.71 63.88 42879.21 47818.90 2015-07-05 15:02:27.000 186 21166.71 63.88 42879.20 47818.91 2015-07-05 15:02:28.000 186 21166.70 63.87 42879.24 47818.89 2015-07-05 15:02:29.000 186 21166.69 63.82 42879.25 47818.94 2015-07-05 15:02:30.000 186 21166.71 63.82 42879.30 47818.93 2015-07-05 15:02:31.000 186 21166.73 63.85 42879.30 47818.97 2015-07-05 15:02:32.000 186 21166.79 63.88 42879.26 47818.99 2015-07-05 15:02:33.000 186 21166.84 63.93 42879.28 47819.01 2015-07-05 15:02:34.000 186 21166.88 63.97 42879.27 47819.04 2015-07-05 15:02:35.000 186 21166.91 64.00 42879.25 47819.03 2015-07-05 15:02:36.000 186 21166.89 63.98 42879.25 47819.01 2015-07-05 15:02:37.000 186 21166.85 63.96 42879.24 47819.00 2015-07-05 15:02:38.000 186 21166.79 63.94 42879.24 47818.98 2015-07-05 15:02:39.000 186 21166.77 63.92 42879.24 47818.96 2015-07-05 15:02:40.000 186 21166.75 63.92 42879.27 47818.97 2015-07-05 15:02:41.000 186 21166.73 63.89 42879.24 47818.98 2015-07-05 15:02:42.000 186 21166.72 63.87 42879.26 47818.99 2015-07-05 15:02:43.000 186 21166.69 63.87 42879.28 47818.97 2015-07-05 15:02:44.000 186 21166.69 63.88 42879.31 47819.00 2015-07-05 15:02:45.000 186 21166.71 63.88 42879.30 47819.00 2015-07-05 15:02:46.000 186 21166.69 63.87 42879.31 47818.99 2015-07-05 15:02:47.000 186 21166.70 63.91 42879.31 47819.00 2015-07-05 15:02:48.000 186 21166.69 63.93 42879.29 47818.98 2015-07-05 15:02:49.000 186 21166.65 63.94 42879.26 47818.95 2015-07-05 15:02:50.000 186 21166.64 63.93 42879.25 47818.92 2015-07-05 15:02:51.000 186 21166.66 63.93 42879.20 47818.90 2015-07-05 15:02:52.000 186 21166.62 63.94 42879.21 47818.87 2015-07-05 15:02:53.000 186 21166.60 63.93 42879.19 47818.84 2015-07-05 15:02:54.000 186 21166.59 63.95 42879.19 47818.86 2015-07-05 15:02:55.000 186 21166.60 63.95 42879.17 47818.82 2015-07-05 15:02:56.000 186 21166.59 63.93 42879.15 47818.80 2015-07-05 15:02:57.000 186 21166.60 63.94 42879.15 47818.82 2015-07-05 15:02:58.000 186 21166.62 64.00 42879.13 47818.81 2015-07-05 15:02:59.000 186 21166.63 64.02 42879.10 47818.78 2015-07-05 15:03:00.000 186 21166.67 64.02 42879.06 47818.78 2015-07-05 15:03:01.000 186 21166.70 64.06 42879.06 47818.77 2015-07-05 15:03:02.000 186 21166.72 64.06 42879.05 47818.76 2015-07-05 15:03:03.000 186 21166.74 64.06 42879.02 47818.76 2015-07-05 15:03:04.000 186 21166.77 64.04 42878.99 47818.77 2015-07-05 15:03:05.000 186 21166.78 64.04 42879.02 47818.77 2015-07-05 15:03:06.000 186 21166.81 64.01 42879.05 47818.81 2015-07-05 15:03:07.000 186 21166.82 64.01 42879.02 47818.77 2015-07-05 15:03:08.000 186 21166.82 64.02 42879.00 47818.79 2015-07-05 15:03:09.000 186 21166.80 64.04 42879.03 47818.81 2015-07-05 15:03:10.000 186 21166.78 64.06 42879.02 47818.78 2015-07-05 15:03:11.000 186 21166.78 64.07 42878.97 47818.76 2015-07-05 15:03:12.000 186 21166.75 64.07 42878.97 47818.75 2015-07-05 15:03:13.000 186 21166.78 64.06 42878.95 47818.74 2015-07-05 15:03:14.000 186 21166.77 64.06 42878.97 47818.75 2015-07-05 15:03:15.000 186 21166.77 64.03 42878.97 47818.73 2015-07-05 15:03:16.000 186 21166.77 64.01 42878.94 47818.72 2015-07-05 15:03:17.000 186 21166.75 64.00 42878.95 47818.72 2015-07-05 15:03:18.000 186 21166.79 63.92 42878.96 47818.69 2015-07-05 15:03:19.000 186 21166.85 63.92 42878.96 47818.75 2015-07-05 15:03:20.000 186 21166.89 63.86 42878.95 47818.78 2015-07-05 15:03:21.000 186 21166.93 63.86 42878.99 47818.80 2015-07-05 15:03:22.000 186 21167.01 63.83 42878.97 47818.82 2015-07-05 15:03:23.000 186 21167.03 63.81 42878.99 47818.86 2015-07-05 15:03:24.000 186 21167.06 63.83 42879.00 47818.87 2015-07-05 15:03:25.000 186 21167.09 63.82 42878.96 47818.90 2015-07-05 15:03:26.000 186 21167.10 63.80 42878.99 47818.91 2015-07-05 15:03:27.000 186 21167.13 63.79 42879.00 47818.92 2015-07-05 15:03:28.000 186 21167.15 63.82 42879.01 47818.97 2015-07-05 15:03:29.000 186 21167.14 63.83 42879.03 47818.97 2015-07-05 15:03:30.000 186 21167.18 63.83 42879.05 47818.97 2015-07-05 15:03:31.000 186 21167.17 63.83 42879.02 47818.97 2015-07-05 15:03:32.000 186 21167.15 63.82 42879.01 47818.98 2015-07-05 15:03:33.000 186 21167.13 63.81 42879.06 47818.96 2015-07-05 15:03:34.000 186 21167.14 63.77 42879.08 47818.96 2015-07-05 15:03:35.000 186 21167.12 63.73 42879.11 47818.97 2015-07-05 15:03:36.000 186 21167.10 63.70 42879.07 47818.99 2015-07-05 15:03:37.000 186 21167.06 63.72 42879.06 47819.00 2015-07-05 15:03:38.000 186 21167.11 63.70 42879.10 47819.00 2015-07-05 15:03:39.000 186 21167.12 63.68 42879.14 47819.04 2015-07-05 15:03:40.000 186 21167.11 63.69 42879.14 47819.04 2015-07-05 15:03:41.000 186 21167.11 63.69 42879.15 47819.04 2015-07-05 15:03:42.000 186 21167.11 63.70 42879.13 47819.05 2015-07-05 15:03:43.000 186 21167.11 63.74 42879.11 47819.04 2015-07-05 15:03:44.000 186 21167.14 63.76 42879.09 47819.05 2015-07-05 15:03:45.000 186 21167.12 63.76 42879.07 47819.01 2015-07-05 15:03:46.000 186 21167.09 63.79 42879.02 47818.98 2015-07-05 15:03:47.000 186 21167.08 63.84 42878.98 47818.94 2015-07-05 15:03:48.000 186 21167.05 63.86 42878.97 47818.91 2015-07-05 15:03:49.000 186 21167.04 63.90 42878.94 47818.87 2015-07-05 15:03:50.000 186 21167.03 63.91 42878.90 47818.79 2015-07-05 15:03:51.000 186 21167.01 63.93 42878.88 47818.79 2015-07-05 15:03:52.000 186 21166.98 63.93 42878.87 47818.76 2015-07-05 15:03:53.000 186 21166.96 63.92 42878.87 47818.76 2015-07-05 15:03:54.000 186 21166.96 63.91 42878.85 47818.75 2015-07-05 15:03:55.000 186 21166.98 63.91 42878.84 47818.73 2015-07-05 15:03:56.000 186 21166.98 63.90 42878.83 47818.72 2015-07-05 15:03:57.000 186 21166.94 63.91 42878.82 47818.70 2015-07-05 15:03:58.000 186 21166.90 63.89 42878.86 47818.71 2015-07-05 15:03:59.000 186 21166.91 63.89 42878.86 47818.68 2015-07-05 15:04:00.000 186 21166.96 63.89 42878.85 47818.68 2015-07-05 15:04:01.000 186 21166.94 63.90 42878.86 47818.69 2015-07-05 15:04:02.000 186 21166.92 63.91 42878.87 47818.72 2015-07-05 15:04:03.000 186 21166.90 63.91 42878.88 47818.70 2015-07-05 15:04:04.000 186 21166.87 63.91 42878.89 47818.68 2015-07-05 15:04:05.000 186 21166.85 63.93 42878.87 47818.70 2015-07-05 15:04:06.000 186 21166.86 63.95 42878.88 47818.66 2015-07-05 15:04:07.000 186 21166.78 63.98 42878.88 47818.67 2015-07-05 15:04:08.000 186 21166.75 64.00 42878.91 47818.66 2015-07-05 15:04:09.000 186 21166.74 64.03 42878.92 47818.64 2015-07-05 15:04:10.000 186 21166.72 64.07 42878.90 47818.66 2015-07-05 15:04:11.000 186 21166.70 64.08 42878.90 47818.64 2015-07-05 15:04:12.000 186 21166.67 64.12 42878.91 47818.64 2015-07-05 15:04:13.000 186 21166.68 64.10 42878.93 47818.62 2015-07-05 15:04:14.000 186 21166.67 64.10 42878.92 47818.62 2015-07-05 15:04:15.000 186 21166.67 64.13 42878.93 47818.63 2015-07-05 15:04:16.000 186 21166.66 64.11 42878.93 47818.62 2015-07-05 15:04:17.000 186 21166.64 64.12 42878.97 47818.65 2015-07-05 15:04:18.000 186 21166.62 64.13 42878.96 47818.63 2015-07-05 15:04:19.000 186 21166.66 64.14 42878.96 47818.66 2015-07-05 15:04:20.000 186 21166.69 64.16 42878.94 47818.67 2015-07-05 15:04:21.000 186 21166.69 64.14 42878.94 47818.66 2015-07-05 15:04:22.000 186 21166.67 64.14 42878.95 47818.68 2015-07-05 15:04:23.000 186 21166.67 64.14 42878.97 47818.70 2015-07-05 15:04:24.000 186 21166.68 64.16 42878.96 47818.67 2015-07-05 15:04:25.000 186 21166.71 64.15 42878.99 47818.70 2015-07-05 15:04:26.000 186 21166.70 64.13 42878.96 47818.69 2015-07-05 15:04:27.000 186 21166.69 64.13 42878.96 47818.69 2015-07-05 15:04:28.000 186 21166.71 64.12 42878.98 47818.72 2015-07-05 15:04:29.000 186 21166.71 64.10 42878.97 47818.71 2015-07-05 15:04:30.000 186 21166.74 64.11 42878.98 47818.70 2015-07-05 15:04:31.000 186 21166.75 64.11 42879.02 47818.71 2015-07-05 15:04:32.000 186 21166.78 64.08 42878.97 47818.74 2015-07-05 15:04:33.000 186 21166.78 64.08 42878.97 47818.72 2015-07-05 15:04:34.000 186 21166.82 64.07 42878.95 47818.75 2015-07-05 15:04:35.000 186 21166.85 64.08 42878.95 47818.76 2015-07-05 15:04:36.000 186 21166.85 64.10 42878.96 47818.76 2015-07-05 15:04:37.000 186 21166.87 64.09 42879.00 47818.77 2015-07-05 15:04:38.000 186 21166.93 64.11 42878.97 47818.77 2015-07-05 15:04:39.000 186 21166.95 64.10 42878.93 47818.81 2015-07-05 15:04:40.000 186 21166.99 64.09 42878.94 47818.81 2015-07-05 15:04:41.000 186 21166.98 64.11 42878.96 47818.82 2015-07-05 15:04:42.000 186 21166.99 64.11 42878.96 47818.81 2015-07-05 15:04:43.000 186 21166.99 64.09 42878.95 47818.84 2015-07-05 15:04:44.000 186 21166.99 64.11 42878.97 47818.84 2015-07-05 15:04:45.000 186 21166.98 64.06 42878.96 47818.83 2015-07-05 15:04:46.000 186 21166.99 64.05 42878.98 47818.84 2015-07-05 15:04:47.000 186 21167.01 64.07 42879.00 47818.85 2015-07-05 15:04:48.000 186 21167.00 64.08 42879.00 47818.87 2015-07-05 15:04:49.000 186 21166.98 64.10 42879.05 47818.87 2015-07-05 15:04:50.000 186 21166.97 64.09 42879.04 47818.87 2015-07-05 15:04:51.000 186 21166.96 64.09 42879.04 47818.88 2015-07-05 15:04:52.000 186 21166.97 64.09 42879.05 47818.86 2015-07-05 15:04:53.000 186 21166.96 64.09 42879.09 47818.89 2015-07-05 15:04:54.000 186 21166.97 64.08 42879.05 47818.88 2015-07-05 15:04:55.000 186 21167.01 64.08 42879.04 47818.92 2015-07-05 15:04:56.000 186 21167.02 64.08 42879.05 47818.90 2015-07-05 15:04:57.000 186 21167.03 64.09 42879.07 47818.92 2015-07-05 15:04:58.000 186 21167.04 64.09 42879.05 47818.95 2015-07-05 15:04:59.000 186 21167.06 64.10 42879.05 47818.91 2015-07-05 15:05:00.000 186 21167.09 64.10 42879.01 47818.92 2015-07-05 15:05:01.000 186 21167.09 64.11 42878.98 47818.90 2015-07-05 15:05:02.000 186 21167.09 64.10 42879.01 47818.93 2015-07-05 15:05:03.000 186 21167.14 64.10 42879.01 47818.91 2015-07-05 15:05:04.000 186 21167.19 64.09 42879.00 47818.93 2015-07-05 15:05:05.000 186 21167.23 64.05 42879.01 47818.95 2015-07-05 15:05:06.000 186 21167.27 64.03 42879.05 47818.95 2015-07-05 15:05:07.000 186 21167.26 64.06 42879.04 47818.97 2015-07-05 15:05:08.000 186 21167.30 64.06 42879.03 47818.97 2015-07-05 15:05:09.000 186 21167.37 64.03 42879.02 47819.00 2015-07-05 15:05:10.000 186 21167.36 63.98 42879.03 47819.00 2015-07-05 15:05:11.000 186 21167.38 63.92 42879.09 47819.04 2015-07-05 15:05:12.000 186 21167.40 63.87 42879.07 47819.07 2015-07-05 15:05:13.000 186 21167.43 63.85 42879.11 47819.11 2015-07-05 15:05:14.000 186 21167.41 63.81 42879.13 47819.13 2015-07-05 15:05:15.000 186 21167.43 63.80 42879.15 47819.17 2015-07-05 15:05:16.000 186 21167.45 63.77 42879.17 47819.18 2015-07-05 15:05:17.000 186 21167.48 63.77 42879.18 47819.17 2015-07-05 15:05:18.000 186 21167.49 63.79 42879.17 47819.21 2015-07-05 15:05:19.000 186 21167.49 63.78 42879.16 47819.21 2015-07-05 15:05:20.000 186 21167.48 63.79 42879.13 47819.22 2015-07-05 15:05:21.000 186 21167.50 63.78 42879.14 47819.20 2015-07-05 15:05:22.000 186 21167.47 63.80 42879.11 47819.17 2015-07-05 15:05:23.000 186 21167.50 63.79 42879.07 47819.17 2015-07-05 15:05:24.000 186 21167.48 63.78 42879.04 47819.17 2015-07-05 15:05:25.000 186 21167.46 63.79 42879.07 47819.16 2015-07-05 15:05:26.000 186 21167.44 63.80 42879.03 47819.13 2015-07-05 15:05:27.000 186 21167.42 63.77 42879.05 47819.13 2015-07-05 15:05:28.000 186 21167.45 63.78 42879.02 47819.10 2015-07-05 15:05:29.000 186 21167.47 63.78 42879.01 47819.11 2015-07-05 15:05:30.000 186 21167.50 63.76 42878.99 47819.11 2015-07-05 15:05:31.000 186 21167.51 63.77 42879.01 47819.10 2015-07-05 15:05:32.000 186 21167.51 63.75 42879.01 47819.11 2015-07-05 15:05:33.000 186 21167.49 63.76 42879.00 47819.14 2015-07-05 15:05:34.000 186 21167.48 63.80 42879.03 47819.11 2015-07-05 15:05:35.000 186 21167.48 63.86 42879.01 47819.10 2015-07-05 15:05:36.000 186 21167.50 63.92 42879.00 47819.08 2015-07-05 15:05:37.000 186 21167.49 63.95 42878.96 47819.07 2015-07-05 15:05:38.000 186 21167.49 64.00 42878.94 47819.02 2015-07-05 15:05:39.000 186 21167.48 64.05 42878.90 47819.02 2015-07-05 15:05:40.000 186 21167.48 64.07 42878.87 47819.00 2015-07-05 15:05:41.000 186 21167.45 64.10 42878.84 47818.93 2015-07-05 15:05:42.000 186 21167.45 64.13 42878.81 47818.95 2015-07-05 15:05:43.000 186 21167.41 64.13 42878.83 47818.92 2015-07-05 15:05:44.000 186 21167.38 64.09 42878.85 47818.89 2015-07-05 15:05:45.000 186 21167.34 64.08 42878.88 47818.90 2015-07-05 15:05:46.000 186 21167.31 64.11 42878.88 47818.91 2015-07-05 15:05:47.000 186 21167.30 64.10 42878.91 47818.90 2015-07-05 15:05:48.000 186 21167.25 64.15 42878.91 47818.89 2015-07-05 15:05:49.000 186 21167.21 64.15 42878.92 47818.89 2015-07-05 15:05:50.000 186 21167.19 64.13 42878.94 47818.88 2015-07-05 15:05:51.000 186 21167.14 64.08 42878.96 47818.89 2015-07-05 15:05:52.000 186 21167.14 64.08 42878.98 47818.90 2015-07-05 15:05:53.000 186 21167.16 64.13 42878.97 47818.91 2015-07-05 15:05:54.000 186 21167.17 64.17 42878.96 47818.93 2015-07-05 15:05:55.000 186 21167.20 64.23 42878.93 47818.91 2015-07-05 15:05:56.000 186 21167.21 64.24 42878.90 47818.89 2015-07-05 15:05:57.000 186 21167.25 64.24 42878.86 47818.85 2015-07-05 15:05:58.000 186 21167.28 64.23 42878.86 47818.86 2015-07-05 15:05:59.000 186 21167.29 64.17 42878.86 47818.87 2015-07-05 15:06:00.000 186 21167.31 64.09 42878.85 47818.87 2015-07-05 15:06:01.000 186 21167.34 64.06 42878.86 47818.88 2015-07-05 15:06:02.000 186 21167.39 64.04 42878.92 47818.94 2015-07-05 15:06:03.000 186 21167.48 64.02 42878.94 47819.02 2015-07-05 15:06:04.000 186 21167.60 63.97 42878.96 47819.06 2015-07-05 15:06:05.000 186 21167.69 63.96 42879.00 47819.12 2015-07-05 15:06:06.000 186 21167.77 63.97 42879.01 47819.16 2015-07-05 15:06:07.000 186 21167.83 63.95 42878.97 47819.19 2015-07-05 15:06:08.000 186 21167.89 63.93 42879.00 47819.24 2015-07-05 15:06:09.000 186 21167.94 63.93 42879.02 47819.29 2015-07-05 15:06:10.000 186 21168.01 63.92 42879.02 47819.30 2015-07-05 15:06:11.000 186 21168.06 63.90 42879.04 47819.34 2015-07-05 15:06:12.000 186 21168.08 63.89 42879.02 47819.37 2015-07-05 15:06:13.000 186 21168.12 63.88 42878.98 47819.37 2015-07-05 15:06:14.000 186 21168.16 63.85 42879.01 47819.41 2015-07-05 15:06:15.000 186 21168.15 63.84 42879.00 47819.38 2015-07-05 15:06:16.000 186 21168.13 63.81 42879.02 47819.37 2015-07-05 15:06:17.000 186 21168.15 63.79 42879.02 47819.38 2015-07-05 15:06:18.000 186 21168.13 63.77 42879.02 47819.38 2015-07-05 15:06:19.000 186 21168.17 63.75 42878.99 47819.40 2015-07-05 15:06:20.000 186 21168.23 63.71 42878.98 47819.42 2015-07-05 15:06:21.000 186 21168.20 63.67 42879.00 47819.39 2015-07-05 15:06:22.000 186 21168.22 63.67 42878.98 47819.41 2015-07-05 15:06:23.000 186 21168.28 63.63 42879.02 47819.44 2015-07-05 15:06:24.000 186 21168.31 63.60 42879.03 47819.45 2015-07-05 15:06:25.000 186 21168.38 63.59 42878.99 47819.48 2015-07-05 15:06:26.000 186 21168.40 63.59 42879.00 47819.48 2015-07-05 15:06:27.000 186 21168.44 63.57 42878.99 47819.50 2015-07-05 15:06:28.000 186 21168.46 63.55 42879.01 47819.53 2015-07-05 15:06:29.000 186 21168.55 63.48 42879.02 47819.54 2015-07-05 15:06:30.000 186 21168.58 63.43 42879.03 47819.58 2015-07-05 15:06:31.000 186 21168.61 63.40 42879.12 47819.62 2015-07-05 15:06:32.000 186 21168.67 63.35 42879.12 47819.67 2015-07-05 15:06:33.000 186 21168.71 63.29 42879.15 47819.70 2015-07-05 15:06:34.000 186 21168.74 63.28 42879.16 47819.76 2015-07-05 15:06:35.000 186 21168.80 63.23 42879.18 47819.81 2015-07-05 15:06:36.000 186 21168.85 63.16 42879.24 47819.87 2015-07-05 15:06:37.000 186 21168.89 63.14 42879.29 47819.90 2015-07-05 15:06:38.000 186 21168.94 63.09 42879.31 47819.97 2015-07-05 15:06:39.000 186 21169.00 63.04 42879.34 47820.01 2015-07-05 15:06:40.000 186 21169.03 62.99 42879.35 47820.08 2015-07-05 15:06:41.000 186 21169.08 62.96 42879.39 47820.12 2015-07-05 15:06:42.000 186 21169.05 62.96 42879.39 47820.14 2015-07-05 15:06:43.000 186 21169.03 62.99 42879.38 47820.17 2015-07-05 15:06:44.000 186 21169.04 62.96 42879.38 47820.09 2015-07-05 15:06:45.000 186 21169.09 62.96 42879.34 47820.10 2015-07-05 15:06:46.000 186 21169.13 62.95 42879.35 47820.11 2015-07-05 15:06:47.000 186 21169.20 62.95 42879.34 47820.13 2015-07-05 15:06:48.000 186 21169.24 62.95 42879.27 47820.10 2015-07-05 15:06:49.000 186 21169.28 62.93 42879.25 47820.12 2015-07-05 15:06:50.000 186 21169.32 62.93 42879.24 47820.12 2015-07-05 15:06:51.000 186 21169.35 62.93 42879.24 47820.10 2015-07-05 15:06:52.000 186 21169.35 62.93 42879.22 47820.11 2015-07-05 15:06:53.000 186 21169.37 62.87 42879.23 47820.08 2015-07-05 15:06:54.000 186 21169.34 62.87 42879.20 47820.08 2015-07-05 15:06:55.000 186 21169.36 62.84 42879.20 47820.10 2015-07-05 15:06:56.000 186 21169.37 62.84 42879.22 47820.11 2015-07-05 15:06:57.000 186 21169.39 62.83 42879.20 47820.14 2015-07-05 15:06:58.000 186 21169.41 62.82 42879.25 47820.14 2015-07-05 15:06:59.000 186 21169.46 62.81 42879.27 47820.16 2015-07-05 15:07:00.000 186 21169.47 62.79 42879.28 47820.16 2015-07-05 15:07:01.000 186 21169.48 62.79 42879.25 47820.20 2015-07-05 15:07:02.000 186 21169.47 62.75 42879.27 47820.19 2015-07-05 15:07:03.000 186 21169.46 62.74 42879.27 47820.21 2015-07-05 15:07:04.000 186 21169.47 62.69 42879.27 47820.21 2015-07-05 15:07:05.000 186 21169.49 62.65 42879.33 47820.23 2015-07-05 15:07:06.000 186 21169.48 62.62 42879.34 47820.27 2015-07-05 15:07:07.000 186 21169.49 62.60 42879.33 47820.27 2015-07-05 15:07:08.000 186 21169.48 62.58 42879.36 47820.31 2015-07-05 15:07:09.000 186 21169.50 62.53 42879.40 47820.31 2015-07-05 15:07:10.000 186 21169.48 62.48 42879.43 47820.31 2015-07-05 15:07:11.000 186 21169.46 62.45 42879.44 47820.34 2015-07-05 15:07:12.000 186 21169.49 62.40 42879.49 47820.35 2015-07-05 15:07:13.000 186 21169.46 62.37 42879.51 47820.39 2015-07-05 15:07:14.000 186 21169.39 62.35 42879.54 47820.44 2015-07-05 15:07:15.000 186 21169.37 62.34 42879.61 47820.45 2015-07-05 15:07:16.000 186 21169.40 62.35 42879.61 47820.46 2015-07-05 15:07:17.000 186 21169.44 62.41 42879.61 47820.48 2015-07-05 15:07:18.000 186 21169.51 62.46 42879.63 47820.51 2015-07-05 15:07:19.000 186 21169.54 62.47 42879.60 47820.51 2015-07-05 15:07:20.000 186 21169.59 62.48 42879.54 47820.49 2015-07-05 15:07:21.000 186 21169.57 62.53 42879.50 47820.49 2015-07-05 15:07:22.000 186 21169.59 62.54 42879.47 47820.47 2015-07-05 15:07:23.000 186 21169.64 62.55 42879.48 47820.45 2015-07-05 15:07:24.000 186 21169.66 62.55 42879.46 47820.45 2015-07-05 15:07:25.000 186 21169.69 62.54 42879.43 47820.44 2015-07-05 15:07:26.000 186 21169.70 62.56 42879.39 47820.43 2015-07-05 15:07:27.000 186 21169.71 62.53 42879.41 47820.44 2015-07-05 15:07:28.000 186 21169.70 62.51 42879.39 47820.44 2015-07-05 15:07:29.000 186 21169.70 62.49 42879.38 47820.42 2015-07-05 15:07:30.000 186 21169.74 62.47 42879.35 47820.39 2015-07-05 15:07:31.000 186 21169.77 62.43 42879.32 47820.42 2015-07-05 15:07:32.000 186 21169.82 62.39 42879.34 47820.38 2015-07-05 15:07:33.000 186 21169.81 62.37 42879.34 47820.39 2015-07-05 15:07:34.000 186 21169.81 62.34 42879.35 47820.41 2015-07-05 15:07:35.000 186 21169.83 62.30 42879.34 47820.42 2015-07-05 15:07:36.000 186 21169.84 62.26 42879.37 47820.43 2015-07-05 15:07:37.000 186 21169.86 62.21 42879.36 47820.45 2015-07-05 15:07:38.000 186 21169.89 62.25 42879.34 47820.48 2015-07-05 15:07:39.000 186 21169.90 62.26 42879.37 47820.47 2015-07-05 15:07:40.000 186 21169.95 62.26 42879.38 47820.50 2015-07-05 15:07:41.000 186 21169.97 62.26 42879.39 47820.50 2015-07-05 15:07:42.000 186 21170.01 62.24 42879.38 47820.53 2015-07-05 15:07:43.000 186 21170.06 62.24 42879.38 47820.54 2015-07-05 15:07:44.000 186 21170.08 62.24 42879.39 47820.55 2015-07-05 15:07:45.000 186 21170.08 62.24 42879.36 47820.56 2015-07-05 15:07:46.000 186 21170.13 62.22 42879.33 47820.54 2015-07-05 15:07:47.000 186 21170.12 62.21 42879.35 47820.54 2015-07-05 15:07:48.000 186 21170.10 62.25 42879.37 47820.57 2015-07-05 15:07:49.000 186 21170.13 62.26 42879.35 47820.57 2015-07-05 15:07:50.000 186 21170.15 62.31 42879.32 47820.56 2015-07-05 15:07:51.000 186 21170.18 62.30 42879.31 47820.57 2015-07-05 15:07:52.000 186 21170.19 62.30 42879.32 47820.55 2015-07-05 15:07:53.000 186 21170.20 62.26 42879.30 47820.55 2015-07-05 15:07:54.000 186 21170.26 62.24 42879.31 47820.57 2015-07-05 15:07:55.000 186 21170.29 62.24 42879.32 47820.58 2015-07-05 15:07:56.000 186 21170.33 62.22 42879.30 47820.58 2015-07-05 15:07:57.000 186 21170.33 62.20 42879.28 47820.62 2015-07-05 15:07:58.000 186 21170.39 62.18 42879.30 47820.63 2015-07-05 15:07:59.000 186 21170.43 62.16 42879.31 47820.62 2015-07-05 15:08:00.000 186 21170.45 62.14 42879.30 47820.64 2015-07-05 15:08:01.000 186 21170.49 62.15 42879.32 47820.67 2015-07-05 15:08:02.000 186 21170.52 62.13 42879.31 47820.66 2015-07-05 15:08:03.000 186 21170.54 62.13 42879.27 47820.70 2015-07-05 15:08:04.000 186 21170.55 62.13 42879.26 47820.69 2015-07-05 15:08:05.000 186 21170.60 62.11 42879.28 47820.69 2015-07-05 15:08:06.000 186 21170.61 62.13 42879.23 47820.68 2015-07-05 15:08:07.000 186 21170.60 62.15 42879.24 47820.69 2015-07-05 15:08:08.000 186 21170.62 62.16 42879.24 47820.69 2015-07-05 15:08:09.000 186 21170.65 62.17 42879.23 47820.68 2015-07-05 15:08:10.000 186 21170.62 62.19 42879.22 47820.68 2015-07-05 15:08:11.000 186 21170.63 62.22 42879.20 47820.67 2015-07-05 15:08:12.000 186 21170.66 62.22 42879.19 47820.66 2015-07-05 15:08:13.000 186 21170.66 62.24 42879.22 47820.64 2015-07-05 15:08:14.000 186 21170.66 62.24 42879.19 47820.63 2015-07-05 15:08:15.000 186 21170.67 62.23 42879.22 47820.65 2015-07-05 15:08:16.000 186 21170.68 62.22 42879.22 47820.69 2015-07-05 15:08:17.000 186 21170.70 62.21 42879.25 47820.68 2015-07-05 15:08:18.000 186 21170.72 62.23 42879.24 47820.73 2015-07-05 15:08:19.000 186 21170.75 62.25 42879.22 47820.73 2015-07-05 15:08:20.000 186 21170.77 62.28 42879.23 47820.74 2015-07-05 15:08:21.000 186 21170.80 62.30 42879.21 47820.73 2015-07-05 15:08:22.000 186 21170.83 62.32 42879.18 47820.71 2015-07-05 15:08:23.000 186 21170.86 62.31 42879.16 47820.70 2015-07-05 15:08:24.000 186 21170.88 62.30 42879.16 47820.73 2015-07-05 15:08:25.000 186 21170.89 62.29 42879.15 47820.70 2015-07-05 15:08:26.000 186 21170.93 62.27 42879.16 47820.72 2015-07-05 15:08:27.000 186 21170.96 62.27 42879.15 47820.74 2015-07-05 15:08:28.000 186 21170.96 62.25 42879.19 47820.76 2015-07-05 15:08:29.000 186 21171.01 62.25 42879.19 47820.77 2015-07-05 15:08:30.000 186 21171.02 62.27 42879.16 47820.78 2015-07-05 15:08:31.000 186 21171.02 62.28 42879.14 47820.75 2015-07-05 15:08:32.000 186 21171.06 62.28 42879.14 47820.79 2015-07-05 15:08:33.000 186 21171.07 62.26 42879.15 47820.77 2015-07-05 15:08:34.000 186 21171.09 62.21 42879.13 47820.77 2015-07-05 15:08:35.000 186 21171.13 62.23 42879.09 47820.81 2015-07-05 15:08:36.000 186 21171.15 62.21 42879.11 47820.81 2015-07-05 15:08:37.000 186 21171.21 62.15 42879.16 47820.81 2015-07-05 15:08:38.000 186 21171.24 62.11 42879.18 47820.83 2015-07-05 15:08:39.000 186 21171.24 62.08 42879.16 47820.85 2015-07-05 15:08:40.000 186 21171.24 62.08 42879.15 47820.84 2015-07-05 15:08:41.000 186 21171.23 62.11 42879.13 47820.86 2015-07-05 15:08:42.000 186 21171.25 62.09 42879.11 47820.83 2015-07-05 15:08:43.000 186 21171.29 62.06 42879.09 47820.84 2015-07-05 15:08:44.000 186 21171.31 62.02 42879.07 47820.81 2015-07-05 15:08:45.000 186 21171.31 62.01 42879.06 47820.80 2015-07-05 15:08:46.000 186 21171.31 61.97 42879.09 47820.82 2015-07-05 15:08:47.000 186 21171.32 61.90 42879.10 47820.82 2015-07-05 15:08:48.000 186 21171.31 61.88 42879.08 47820.84 2015-07-05 15:08:49.000 186 21171.38 61.83 42879.11 47820.86 2015-07-05 15:08:50.000 186 21171.43 61.77 42879.14 47820.88 2015-07-05 15:08:51.000 186 21171.46 61.74 42879.15 47820.91 2015-07-05 15:08:52.000 186 21171.51 61.70 42879.16 47820.95 2015-07-05 15:08:53.000 186 21171.54 61.65 42879.16 47820.97 2015-07-05 15:08:54.000 186 21171.58 61.63 42879.16 47820.99 2015-07-05 15:08:55.000 186 21171.61 61.61 42879.17 47821.02 2015-07-05 15:08:56.000 186 21171.61 61.58 42879.20 47821.03 2015-07-05 15:08:57.000 186 21171.64 61.55 42879.19 47821.08 2015-07-05 15:08:58.000 186 21171.69 61.54 42879.17 47821.10 2015-07-05 15:08:59.000 186 21171.74 61.50 42879.20 47821.10 2015-07-05 15:09:00.000 186 21171.77 61.50 42879.17 47821.13 2015-07-05 15:09:01.000 186 21171.80 61.49 42879.18 47821.16 2015-07-05 15:09:02.000 186 21171.83 61.47 42879.17 47821.14 2015-07-05 15:09:03.000 186 21171.83 61.43 42879.20 47821.17 2015-07-05 15:09:04.000 186 21171.85 61.40 42879.18 47821.17 2015-07-05 15:09:05.000 186 21171.87 61.40 42879.18 47821.19 2015-07-05 15:09:06.000 186 21171.90 61.37 42879.20 47821.18 2015-07-05 15:09:07.000 186 21171.93 61.32 42879.23 47821.21 2015-07-05 15:09:08.000 186 21171.96 61.27 42879.23 47821.25 2015-07-05 15:09:09.000 186 21172.01 61.27 42879.21 47821.28 2015-07-05 15:09:10.000 186 21172.06 61.27 42879.23 47821.31 2015-07-05 15:09:11.000 186 21172.12 61.23 42879.28 47821.34 2015-07-05 15:09:12.000 186 21172.16 61.22 42879.29 47821.34 2015-07-05 15:09:13.000 186 21172.17 61.24 42879.31 47821.40 2015-07-05 15:09:14.000 186 21172.18 61.21 42879.32 47821.44 2015-07-05 15:09:15.000 186 21172.23 61.21 42879.34 47821.47 2015-07-05 15:09:16.000 186 21172.33 61.20 42879.38 47821.51 2015-07-05 15:09:17.000 186 21172.36 61.19 42879.34 47821.53 2015-07-05 15:09:18.000 186 21172.40 61.18 42879.36 47821.54 2015-07-05 15:09:19.000 186 21172.42 61.16 42879.37 47821.60 2015-07-05 15:09:20.000 186 21172.47 61.14 42879.36 47821.60 2015-07-05 15:09:21.000 186 21172.47 61.11 42879.40 47821.64 2015-07-05 15:09:22.000 186 21172.48 61.09 42879.41 47821.67 2015-07-05 15:09:23.000 186 21172.55 61.08 42879.43 47821.70 2015-07-05 15:09:24.000 186 21172.57 61.08 42879.44 47821.72 2015-07-05 15:09:25.000 186 21172.57 61.07 42879.43 47821.73 2015-07-05 15:09:26.000 186 21172.58 61.08 42879.46 47821.76 2015-07-05 15:09:27.000 186 21172.61 61.06 42879.46 47821.79 2015-07-05 15:09:28.000 186 21172.61 61.06 42879.47 47821.81 2015-07-05 15:09:29.000 186 21172.62 61.06 42879.50 47821.81 2015-07-05 15:09:30.000 186 21172.64 61.04 42879.51 47821.84 2015-07-05 15:09:31.000 186 21172.64 61.05 42879.53 47821.83 2015-07-05 15:09:32.000 186 21172.66 61.04 42879.52 47821.87 2015-07-05 15:09:33.000 186 21172.68 61.05 42879.52 47821.88 2015-07-05 15:09:34.000 186 21172.68 61.04 42879.56 47821.86 2015-07-05 15:09:35.000 186 21172.70 61.04 42879.57 47821.90 2015-07-05 15:09:36.000 186 21172.70 61.05 42879.56 47821.88 2015-07-05 15:09:37.000 186 21172.73 61.03 42879.53 47821.91 2015-07-05 15:09:38.000 186 21172.74 61.03 42879.53 47821.89 2015-07-05 15:09:39.000 186 21172.75 60.99 42879.54 47821.91 2015-07-05 15:09:40.000 186 21172.75 60.96 42879.51 47821.88 2015-07-05 15:09:41.000 186 21172.76 60.97 42879.51 47821.90 2015-07-05 15:09:42.000 186 21172.78 60.95 42879.51 47821.90 2015-07-05 15:09:43.000 186 21172.80 60.95 42879.55 47821.91 2015-07-05 15:09:44.000 186 21172.83 60.94 42879.54 47821.89 2015-07-05 15:09:45.000 186 21172.85 60.95 42879.54 47821.91 2015-07-05 15:09:46.000 186 21172.86 60.95 42879.55 47821.93 2015-07-05 15:09:47.000 186 21172.86 60.93 42879.52 47821.94 2015-07-05 15:09:48.000 186 21172.86 60.94 42879.54 47821.94 2015-07-05 15:09:49.000 186 21172.86 60.94 42879.51 47821.94 2015-07-05 15:09:50.000 186 21172.86 60.93 42879.52 47821.95 2015-07-05 15:09:51.000 186 21172.85 60.91 42879.54 47821.94 2015-07-05 15:09:52.000 186 21172.81 60.89 42879.58 47821.94 2015-07-05 15:09:53.000 186 21172.85 60.88 42879.61 47821.98 2015-07-05 15:09:54.000 186 21172.88 60.83 42879.61 47821.99 2015-07-05 15:09:55.000 186 21172.88 60.79 42879.62 47822.00 2015-07-05 15:09:56.000 186 21172.88 60.79 42879.67 47822.03 2015-07-05 15:09:57.000 186 21172.84 60.77 42879.71 47822.05 2015-07-05 15:09:58.000 186 21172.87 60.72 42879.73 47822.09 2015-07-05 15:09:59.000 186 21172.84 60.69 42879.76 47822.10 2015-07-05 15:10:00.000 186 21172.86 60.65 42879.81 47822.13 2015-07-05 15:10:01.000 186 21172.86 60.60 42879.83 47822.18 2015-07-05 15:10:02.000 186 21172.85 60.58 42879.87 47822.22 2015-07-05 15:10:03.000 186 21172.84 60.53 42879.92 47822.28 2015-07-05 15:10:04.000 186 21172.84 60.53 42879.95 47822.26 2015-07-05 15:10:05.000 186 21172.83 60.49 42880.01 47822.33 2015-07-05 15:10:06.000 186 21172.79 60.47 42880.04 47822.35 2015-07-05 15:10:07.000 186 21172.73 60.47 42880.11 47822.38 2015-07-05 15:10:08.000 186 21172.70 60.50 42880.13 47822.40 2015-07-05 15:10:09.000 186 21172.71 60.53 42880.11 47822.42 2015-07-05 15:10:10.000 186 21172.68 60.56 42880.15 47822.45 2015-07-05 15:10:11.000 186 21172.67 60.60 42880.17 47822.43 2015-07-05 15:10:12.000 186 21172.64 60.64 42880.17 47822.40 2015-07-05 15:10:13.000 186 21172.61 60.68 42880.13 47822.38 2015-07-05 15:10:14.000 186 21172.59 60.70 42880.07 47822.38 2015-07-05 15:10:15.000 186 21172.57 60.73 42880.06 47822.34 2015-07-05 15:10:16.000 186 21172.53 60.75 42880.05 47822.30 2015-07-05 15:10:17.000 186 21172.47 60.79 42880.05 47822.30 2015-07-05 15:10:18.000 186 21172.41 60.83 42880.03 47822.23 2015-07-05 15:10:19.000 186 21172.38 60.86 42880.02 47822.19 2015-07-05 15:10:20.000 186 21172.37 60.84 42879.99 47822.16 2015-07-05 15:10:21.000 186 21172.35 60.81 42880.01 47822.15 2015-07-05 15:10:22.000 186 21172.36 60.82 42880.00 47822.12 2015-07-05 15:10:23.000 186 21172.35 60.84 42879.98 47822.12 2015-07-05 15:10:24.000 186 21172.35 60.86 42879.96 47822.11 2015-07-05 15:10:25.000 186 21172.35 60.86 42879.97 47822.07 2015-07-05 15:10:26.000 186 21172.34 60.86 42879.95 47822.08 2015-07-05 15:10:27.000 186 21172.34 60.83 42879.94 47822.06 2015-07-05 15:10:28.000 186 21172.36 60.82 42879.90 47822.06 2015-07-05 15:10:29.000 186 21172.43 60.79 42879.90 47822.07 2015-07-05 15:10:30.000 186 21172.46 60.76 42879.92 47822.08 2015-07-05 15:10:31.000 186 21172.44 60.74 42879.91 47822.10 2015-07-05 15:10:32.000 186 21172.48 60.73 42879.88 47822.10 2015-07-05 15:10:33.000 186 21172.50 60.74 42879.90 47822.13 2015-07-05 15:10:34.000 186 21172.50 60.72 42879.89 47822.12 2015-07-05 15:10:35.000 186 21172.53 60.73 42879.90 47822.15 2015-07-05 15:10:36.000 186 21172.54 60.75 42879.90 47822.14 2015-07-05 15:10:37.000 186 21172.54 60.76 42879.88 47822.14 2015-07-05 15:10:38.000 186 21172.56 60.74 42879.88 47822.13 2015-07-05 15:10:39.000 186 21172.61 60.75 42879.84 47822.15 2015-07-05 15:10:40.000 186 21172.59 60.74 42879.86 47822.15 2015-07-05 15:10:41.000 186 21172.63 60.75 42879.89 47822.18 2015-07-05 15:10:42.000 186 21172.66 60.75 42879.90 47822.18 2015-07-05 15:10:43.000 186 21172.67 60.75 42879.92 47822.19 2015-07-05 15:10:44.000 186 21172.71 60.77 42879.92 47822.20 2015-07-05 15:10:45.000 186 21172.72 60.77 42879.89 47822.22 2015-07-05 15:10:46.000 186 21172.73 60.79 42879.88 47822.21 2015-07-05 15:10:47.000 186 21172.75 60.78 42879.90 47822.21 2015-07-05 15:10:48.000 186 21172.76 60.76 42879.89 47822.24 2015-07-05 15:10:49.000 186 21172.78 60.73 42879.91 47822.23 2015-07-05 15:10:50.000 186 21172.77 60.71 42879.92 47822.26 2015-07-05 15:10:51.000 186 21172.81 60.67 42879.94 47822.26 2015-07-05 15:10:52.000 186 21172.87 60.65 42879.98 47822.31 2015-07-05 15:10:53.000 186 21172.88 60.67 42880.00 47822.33 2015-07-05 15:10:54.000 186 21172.91 60.66 42879.97 47822.34 2015-07-05 15:10:55.000 186 21172.91 60.65 42879.96 47822.36 2015-07-05 15:10:56.000 186 21172.90 60.67 42879.96 47822.36 2015-07-05 15:10:57.000 186 21172.91 60.69 42879.95 47822.36 2015-07-05 15:10:58.000 186 21172.91 60.70 42879.90 47822.32 2015-07-05 15:10:59.000 186 21172.92 60.75 42879.89 47822.33 2015-07-05 15:11:00.000 186 21172.86 60.79 42879.82 47822.27 2015-07-05 15:11:01.000 186 21172.87 60.83 42879.82 47822.23 2015-07-05 15:11:02.000 186 21172.85 60.87 42879.76 47822.18 2015-07-05 15:11:03.000 186 21172.81 60.87 42879.70 47822.14 2015-07-05 15:11:04.000 186 21172.80 60.89 42879.71 47822.09 2015-07-05 15:11:05.000 186 21172.80 60.89 42879.69 47822.07 2015-07-05 15:11:06.000 186 21172.77 60.86 42879.68 47822.05 2015-07-05 15:11:07.000 186 21172.76 60.86 42879.66 47822.04 2015-07-05 15:11:08.000 186 21172.74 60.85 42879.64 47822.00 2015-07-05 15:11:09.000 186 21172.74 60.85 42879.64 47821.99 2015-07-05 15:11:10.000 186 21172.73 60.85 42879.66 47821.99 2015-07-05 15:11:11.000 186 21172.75 60.83 42879.65 47821.99 2015-07-05 15:11:12.000 186 21172.75 60.84 42879.62 47821.98 2015-07-05 15:11:13.000 186 21172.75 60.85 42879.64 47821.99 2015-07-05 15:11:14.000 186 21172.78 60.88 42879.59 47821.99 2015-07-05 15:11:15.000 186 21172.80 60.91 42879.58 47821.97 2015-07-05 15:11:16.000 186 21172.83 60.90 42879.54 47821.96 2015-07-05 15:11:17.000 186 21172.85 60.90 42879.52 47821.92 2015-07-05 15:11:18.000 186 21172.85 60.92 42879.49 47821.92 2015-07-05 15:11:19.000 186 21172.87 60.95 42879.44 47821.91 2015-07-05 15:11:20.000 186 21172.85 60.95 42879.45 47821.88 2015-07-05 15:11:21.000 186 21172.84 60.95 42879.45 47821.86 2015-07-05 15:11:22.000 186 21172.84 60.92 42879.43 47821.85 2015-07-05 15:11:23.000 186 21172.83 60.93 42879.41 47821.83 2015-07-05 15:11:24.000 186 21172.81 60.93 42879.38 47821.81 2015-07-05 15:11:25.000 186 21172.83 60.91 42879.40 47821.83 2015-07-05 15:11:26.000 186 21172.80 60.90 42879.40 47821.82 2015-07-05 15:11:27.000 186 21172.82 60.90 42879.40 47821.81 2015-07-05 15:11:28.000 186 21172.81 60.90 42879.40 47821.80 2015-07-05 15:11:29.000 186 21172.82 60.90 42879.42 47821.81 2015-07-05 15:11:30.000 186 21172.78 60.93 42879.38 47821.81 2015-07-05 15:11:31.000 186 21172.80 60.95 42879.38 47821.80 2015-07-05 15:11:32.000 186 21172.79 60.94 42879.42 47821.78 2015-07-05 15:11:33.000 186 21172.83 60.95 42879.38 47821.80 2015-07-05 15:11:34.000 186 21172.92 60.92 42879.34 47821.78 2015-07-05 15:11:35.000 186 21172.95 60.91 42879.35 47821.81 2015-07-05 15:11:36.000 186 21172.98 60.88 42879.35 47821.84 2015-07-05 15:11:37.000 186 21173.00 60.84 42879.36 47821.87 2015-07-05 15:11:38.000 186 21173.04 60.83 42879.41 47821.90 2015-07-05 15:11:39.000 186 21173.10 60.84 42879.42 47821.92 2015-07-05 15:11:40.000 186 21173.15 60.83 42879.39 47821.96 2015-07-05 15:11:41.000 186 21173.19 60.84 42879.42 47821.96 2015-07-05 15:11:42.000 186 21173.22 60.84 42879.40 47821.99 2015-07-05 15:11:43.000 186 21173.25 60.83 42879.40 47821.99 2015-07-05 15:11:44.000 186 21173.26 60.86 42879.39 47821.99 2015-07-05 15:11:45.000 186 21173.24 60.88 42879.41 47821.99 2015-07-05 15:11:46.000 186 21173.21 60.90 42879.41 47821.97 2015-07-05 15:11:47.000 186 21173.17 60.92 42879.34 47821.95 2015-07-05 15:11:48.000 186 21173.16 60.92 42879.31 47821.91 2015-07-05 15:11:49.000 186 21173.14 60.93 42879.31 47821.90 2015-07-05 15:11:50.000 186 21173.11 60.98 42879.30 47821.87 2015-07-05 15:11:51.000 186 21173.10 61.02 42879.28 47821.85 2015-07-05 15:11:52.000 186 21173.11 61.02 42879.25 47821.80 2015-07-05 15:11:53.000 186 21173.10 61.02 42879.19 47821.78 2015-07-05 15:11:54.000 186 21173.12 60.99 42879.17 47821.74 2015-07-05 15:11:55.000 186 21173.14 60.93 42879.17 47821.75 2015-07-05 15:11:56.000 186 21173.16 60.91 42879.19 47821.77 2015-07-05 15:11:57.000 186 21173.16 60.92 42879.21 47821.77 2015-07-05 15:11:58.000 186 21173.17 60.87 42879.20 47821.76 2015-07-05 15:11:59.000 186 21173.20 60.84 42879.17 47821.77 2015-07-05 15:12:00.000 186 21173.21 60.78 42879.20 47821.81 2015-07-05 15:12:01.000 186 21173.24 60.76 42879.21 47821.82 2015-07-05 15:12:02.000 186 21173.18 60.77 42879.25 47821.84 2015-07-05 15:12:03.000 186 21173.18 60.75 42879.28 47821.85 2015-07-05 15:12:04.000 186 21173.20 60.77 42879.28 47821.88 2015-07-05 15:12:05.000 186 21173.19 60.74 42879.32 47821.90 2015-07-05 15:12:06.000 186 21173.17 60.76 42879.32 47821.90 2015-07-05 15:12:07.000 186 21173.23 60.77 42879.33 47821.91 2015-07-05 15:12:08.000 186 21173.23 60.78 42879.33 47821.94 2015-07-05 15:12:09.000 186 21173.20 60.80 42879.36 47821.95 2015-07-05 15:12:10.000 186 21173.20 60.83 42879.35 47821.95 2015-07-05 15:12:11.000 186 21173.17 60.86 42879.33 47821.95 2015-07-05 15:12:12.000 186 21173.18 60.89 42879.32 47821.95 2015-07-05 15:12:13.000 186 21173.21 60.89 42879.33 47821.93 2015-07-05 15:12:14.000 186 21173.21 60.92 42879.33 47821.94 2015-07-05 15:12:15.000 186 21173.15 61.00 42879.30 47821.90 2015-07-05 15:12:16.000 186 21173.14 61.07 42879.30 47821.90 2015-07-05 15:12:17.000 186 21173.11 61.11 42879.23 47821.83 2015-07-05 15:12:18.000 186 21173.09 61.12 42879.21 47821.77 2015-07-05 15:12:19.000 186 21173.07 61.13 42879.14 47821.71 2015-07-05 15:12:20.000 186 21173.04 61.13 42879.12 47821.68 2015-07-05 15:12:21.000 186 21173.04 61.14 42879.10 47821.66 2015-07-05 15:12:22.000 186 21173.06 61.16 42879.09 47821.62 2015-07-05 15:12:23.000 186 21173.08 61.11 42879.10 47821.63 2015-07-05 15:12:24.000 186 21173.09 61.08 42879.11 47821.62 2015-07-05 15:12:25.000 186 21173.12 61.04 42879.14 47821.67 2015-07-05 15:12:26.000 186 21173.12 61.07 42879.13 47821.69 2015-07-05 15:12:27.000 186 21173.12 61.07 42879.14 47821.70 2015-07-05 15:12:28.000 186 21173.13 61.05 42879.15 47821.72 2015-07-05 15:12:29.000 186 21173.15 61.06 42879.17 47821.73 2015-07-05 15:12:30.000 186 21173.17 61.05 42879.19 47821.75 2015-07-05 15:12:31.000 186 21173.18 61.00 42879.21 47821.78 2015-07-05 15:12:32.000 186 21173.19 60.99 42879.21 47821.80 2015-07-05 15:12:33.000 186 21173.22 61.00 42879.26 47821.86 2015-07-05 15:12:34.000 186 21173.23 61.03 42879.25 47821.88 2015-07-05 15:12:35.000 186 21173.27 61.03 42879.26 47821.89 2015-07-05 15:12:36.000 186 21173.30 61.01 42879.25 47821.88 2015-07-05 15:12:37.000 186 21173.27 61.03 42879.22 47821.89 2015-07-05 15:12:38.000 186 21173.29 61.07 42879.21 47821.86 2015-07-05 15:12:39.000 186 21173.31 61.09 42879.20 47821.89 2015-07-05 15:12:40.000 186 21173.34 61.09 42879.19 47821.85 2015-07-05 15:12:41.000 186 21173.36 61.04 42879.20 47821.89 2015-07-05 15:12:42.000 186 21173.34 61.05 42879.20 47821.90 2015-07-05 15:12:43.000 186 21173.33 61.03 42879.22 47821.89 2015-07-05 15:12:44.000 186 21173.36 61.02 42879.25 47821.90 2015-07-05 15:12:45.000 186 21173.37 61.04 42879.26 47821.96 2015-07-05 15:12:46.000 186 21173.34 61.06 42879.28 47821.92 2015-07-05 15:12:47.000 186 21173.36 61.08 42879.29 47821.94 2015-07-05 15:12:48.000 186 21173.38 61.07 42879.25 47821.95 2015-07-05 15:12:49.000 186 21173.41 61.05 42879.24 47821.93 2015-07-05 15:12:50.000 186 21173.43 61.02 42879.27 47821.96 2015-07-05 15:12:51.000 186 21173.44 61.01 42879.26 47821.99 2015-07-05 15:12:52.000 186 21173.47 60.99 42879.31 47822.00 2015-07-05 15:12:53.000 186 21173.50 60.96 42879.34 47822.04 2015-07-05 15:12:54.000 186 21173.49 60.94 42879.35 47822.03 2015-07-05 15:12:55.000 186 21173.47 60.96 42879.35 47822.07 2015-07-05 15:12:56.000 186 21173.49 60.96 42879.36 47822.07 2015-07-05 15:12:57.000 186 21173.51 60.89 42879.39 47822.06 2015-07-05 15:12:58.000 186 21173.48 60.85 42879.37 47822.09 2015-07-05 15:12:59.000 186 21173.47 60.83 42879.40 47822.10 2015-07-05 15:13:00.000 186 21173.50 60.83 42879.43 47822.13 2015-07-05 15:13:01.000 186 21173.53 60.78 42879.50 47822.17 2015-07-05 15:13:02.000 186 21173.53 60.75 42879.54 47822.21 2015-07-05 15:13:03.000 186 21173.58 60.72 42879.58 47822.26 2015-07-05 15:13:04.000 186 21173.60 60.74 42879.67 47822.32 2015-07-05 15:13:05.000 186 21173.63 60.73 42879.69 47822.38 2015-07-05 15:13:06.000 186 21173.69 60.73 42879.74 47822.42 2015-07-05 15:13:07.000 186 21173.75 60.70 42879.74 47822.47 2015-07-05 15:13:08.000 186 21173.78 60.68 42879.76 47822.54 2015-07-05 15:13:09.000 186 21173.80 60.74 42879.76 47822.56 2015-07-05 15:13:10.000 186 21173.84 60.74 42879.78 47822.59 2015-07-05 15:13:11.000 186 21173.88 60.75 42879.84 47822.61 2015-07-05 15:13:12.000 186 21173.87 60.74 42879.85 47822.62 2015-07-05 15:13:13.000 186 21173.89 60.75 42879.82 47822.65 2015-07-05 15:13:14.000 186 21173.90 60.74 42879.79 47822.64 2015-07-05 15:13:15.000 186 21173.88 60.74 42879.79 47822.63 2015-07-05 15:13:16.000 186 21173.87 60.73 42879.79 47822.62 2015-07-05 15:13:17.000 186 21173.86 60.69 42879.82 47822.63 2015-07-05 15:13:18.000 186 21173.88 60.63 42879.86 47822.64 2015-07-05 15:13:19.000 186 21173.87 60.59 42879.89 47822.68 2015-07-05 15:13:20.000 186 21173.86 60.56 42879.92 47822.73 2015-07-05 15:13:21.000 186 21173.85 60.55 42879.98 47822.75 2015-07-05 15:13:22.000 186 21173.89 60.54 42880.03 47822.78 2015-07-05 15:13:23.000 186 21173.92 60.53 42879.98 47822.83 2015-07-05 15:13:24.000 186 21173.96 60.53 42879.98 47822.84 2015-07-05 15:13:25.000 186 21173.98 60.53 42880.02 47822.88 2015-07-05 15:13:26.000 186 21173.98 60.56 42880.02 47822.86 2015-07-05 15:13:27.000 186 21174.01 60.58 42880.00 47822.87 2015-07-05 15:13:28.000 186 21173.99 60.57 42880.04 47822.87 2015-07-05 15:13:29.000 186 21174.02 60.58 42879.99 47822.84 2015-07-05 15:13:30.000 186 21174.05 60.57 42879.99 47822.87 2015-07-05 15:13:31.000 186 21174.05 60.56 42879.97 47822.88 2015-07-05 15:13:32.000 186 21174.07 60.51 42879.98 47822.87 2015-07-05 15:13:33.000 186 21174.08 60.50 42879.97 47822.88 2015-07-05 15:13:34.000 186 21174.08 60.48 42880.00 47822.89 2015-07-05 15:13:35.000 186 21174.10 60.46 42880.03 47822.94 2015-07-05 15:13:36.000 186 21174.12 60.43 42880.04 47822.92 2015-07-05 15:13:37.000 186 21174.13 60.41 42880.05 47822.98 2015-07-05 15:13:38.000 186 21174.12 60.38 42880.09 47822.97 2015-07-05 15:13:39.000 186 21174.13 60.38 42880.09 47823.00 2015-07-05 15:13:40.000 186 21174.13 60.35 42880.12 47823.01 2015-07-05 15:13:41.000 186 21174.14 60.33 42880.15 47823.04 2015-07-05 15:13:42.000 186 21174.12 60.33 42880.19 47823.02 2015-07-05 15:13:43.000 186 21174.11 60.32 42880.17 47823.06 2015-07-05 15:13:44.000 186 21174.09 60.29 42880.19 47823.08 2015-07-05 15:13:45.000 186 21174.05 60.33 42880.20 47823.05 2015-07-05 15:13:46.000 186 21174.05 60.30 42880.18 47823.04 2015-07-05 15:13:47.000 186 21174.04 60.29 42880.20 47823.06 2015-07-05 15:13:48.000 186 21174.03 60.26 42880.21 47823.04 2015-07-05 15:13:49.000 186 21174.06 60.22 42880.23 47823.05 2015-07-05 15:13:50.000 186 21174.07 60.17 42880.25 47823.07 2015-07-05 15:13:51.000 186 21174.06 60.16 42880.25 47823.11 2015-07-05 15:13:52.000 186 21174.08 60.18 42880.26 47823.12 2015-07-05 15:13:53.000 186 21174.12 60.16 42880.29 47823.14 2015-07-05 15:13:54.000 186 21174.18 60.14 42880.31 47823.18 2015-07-05 15:13:55.000 186 21174.21 60.15 42880.31 47823.20 2015-07-05 15:13:56.000 186 21174.22 60.17 42880.36 47823.24 2015-07-05 15:13:57.000 186 21174.24 60.19 42880.36 47823.26 2015-07-05 15:13:58.000 186 21174.18 60.21 42880.30 47823.26 2015-07-05 15:13:59.000 186 21174.18 60.26 42880.32 47823.25 2015-07-05 15:14:00.000 186 21174.18 60.27 42880.31 47823.25 2015-07-05 15:14:01.000 186 21174.17 60.27 42880.29 47823.24 2015-07-05 15:14:02.000 186 21174.16 60.27 42880.30 47823.22 2015-07-05 15:14:03.000 186 21174.18 60.30 42880.32 47823.18 2015-07-05 15:14:04.000 186 21174.17 60.31 42880.30 47823.20 2015-07-05 15:14:05.000 186 21174.15 60.32 42880.28 47823.17 2015-07-05 15:14:06.000 186 21174.14 60.31 42880.26 47823.15 2015-07-05 15:14:07.000 186 21174.08 60.29 42880.27 47823.14 2015-07-05 15:14:08.000 186 21174.09 60.30 42880.27 47823.15 2015-07-05 15:14:09.000 186 21174.05 60.33 42880.29 47823.13 2015-07-05 15:14:10.000 186 21174.04 60.32 42880.29 47823.12 2015-07-05 15:14:11.000 186 21174.02 60.36 42880.26 47823.09 2015-07-05 15:14:12.000 186 21174.00 60.36 42880.30 47823.11 2015-07-05 15:14:13.000 186 21174.02 60.34 42880.28 47823.07 2015-07-05 15:14:14.000 186 21174.00 60.31 42880.28 47823.08 2015-07-05 15:14:15.000 186 21173.98 60.31 42880.27 47823.07 2015-07-05 15:14:16.000 186 21173.95 60.35 42880.28 47823.10 2015-07-05 15:14:17.000 186 21173.98 60.36 42880.28 47823.08 2015-07-05 15:14:18.000 186 21173.99 60.37 42880.26 47823.08 2015-07-05 15:14:19.000 186 21173.96 60.39 42880.29 47823.07 2015-07-05 15:14:20.000 186 21173.99 60.38 42880.29 47823.08 2015-07-05 15:14:21.000 186 21173.98 60.39 42880.31 47823.08 2015-07-05 15:14:22.000 186 21173.97 60.39 42880.30 47823.09 2015-07-05 15:14:23.000 186 21173.96 60.41 42880.34 47823.10 2015-07-05 15:14:24.000 186 21173.95 60.44 42880.34 47823.09 2015-07-05 15:14:25.000 186 21173.95 60.45 42880.31 47823.10 2015-07-05 15:14:26.000 186 21173.95 60.46 42880.29 47823.11 2015-07-05 15:14:27.000 186 21173.93 60.51 42880.31 47823.09 2015-07-05 15:14:28.000 186 21173.93 60.54 42880.29 47823.10 2015-07-05 15:14:29.000 186 21173.85 60.58 42880.28 47823.07 2015-07-05 15:14:30.000 186 21173.82 60.58 42880.25 47823.02 2015-07-05 15:14:31.000 186 21173.82 60.61 42880.22 47823.00 2015-07-05 15:14:32.000 186 21173.79 60.65 42880.19 47822.96 2015-07-05 15:14:33.000 186 21173.82 60.66 42880.15 47822.93 2015-07-05 15:14:34.000 186 21173.82 60.66 42880.14 47822.93 2015-07-05 15:14:35.000 186 21173.82 60.67 42880.15 47822.90 2015-07-05 15:14:36.000 186 21173.81 60.70 42880.14 47822.90 2015-07-05 15:14:37.000 186 21173.80 60.71 42880.15 47822.90 2015-07-05 15:14:38.000 186 21173.83 60.70 42880.13 47822.88 2015-07-05 15:14:39.000 186 21173.84 60.71 42880.13 47822.90 2015-07-05 15:14:40.000 186 21173.83 60.75 42880.15 47822.92 2015-07-05 15:14:41.000 186 21173.82 60.79 42880.11 47822.90 2015-07-05 15:14:42.000 186 21173.82 60.83 42880.08 47822.88 2015-07-05 15:14:43.000 186 21173.82 60.86 42880.05 47822.85 2015-07-05 15:14:44.000 186 21173.85 60.87 42880.03 47822.84 2015-07-05 15:14:45.000 186 21173.87 60.88 42880.01 47822.82 2015-07-05 15:14:46.000 186 21173.86 60.89 42880.00 47822.81 2015-07-05 15:14:47.000 186 21173.84 60.89 42880.01 47822.81 2015-07-05 15:14:48.000 186 21173.83 60.85 42880.00 47822.79 2015-07-05 15:14:49.000 186 21173.79 60.84 42879.99 47822.79 2015-07-05 15:14:50.000 186 21173.78 60.85 42880.03 47822.79 2015-07-05 15:14:51.000 186 21173.78 60.86 42880.07 47822.80 2015-07-05 15:14:52.000 186 21173.79 60.87 42880.05 47822.82 2015-07-05 15:14:53.000 186 21173.82 60.90 42880.02 47822.82 2015-07-05 15:14:54.000 186 21173.84 60.93 42880.01 47822.81 2015-07-05 15:14:55.000 186 21173.83 60.97 42879.99 47822.81 2015-07-05 15:14:56.000 186 21173.83 60.99 42879.98 47822.78 2015-07-05 15:14:57.000 186 21173.87 60.99 42879.98 47822.78 2015-07-05 15:14:58.000 186 21173.89 61.03 42879.99 47822.75 2015-07-05 15:14:59.000 186 21173.90 61.08 42879.93 47822.79 2015-07-05 15:15:00.000 186 21173.94 61.09 42879.91 47822.79 2015-07-05 15:15:01.000 186 21173.91 61.08 42879.94 47822.77 2015-07-05 15:15:02.000 186 21173.92 61.08 42879.94 47822.76 2015-07-05 15:15:03.000 186 21173.92 61.07 42879.93 47822.78 2015-07-05 15:15:04.000 186 21173.92 61.12 42879.94 47822.77 2015-07-05 15:15:05.000 186 21173.90 61.14 42879.98 47822.80 2015-07-05 15:15:06.000 186 21173.90 61.17 42879.94 47822.77 2015-07-05 15:15:07.000 186 21173.91 61.17 42879.92 47822.76 2015-07-05 15:15:08.000 186 21173.89 61.18 42879.90 47822.76 2015-07-05 15:15:09.000 186 21173.87 61.17 42879.92 47822.72 2015-07-05 15:15:10.000 186 21173.83 61.19 42879.94 47822.72 2015-07-05 15:15:11.000 186 21173.83 61.20 42879.93 47822.72 2015-07-05 15:15:12.000 186 21173.82 61.16 42879.96 47822.73 2015-07-05 15:15:13.000 186 21173.82 61.15 42879.97 47822.74 2015-07-05 15:15:14.000 186 21173.83 61.16 42879.99 47822.73 2015-07-05 15:15:15.000 186 21173.82 61.17 42880.01 47822.75 2015-07-05 15:15:16.000 186 21173.81 61.18 42880.00 47822.76 2015-07-05 15:15:17.000 186 21173.81 61.19 42880.00 47822.74 2015-07-05 15:15:18.000 186 21173.80 61.20 42880.00 47822.77 2015-07-05 15:15:19.000 186 21173.79 61.21 42879.99 47822.78 2015-07-05 15:15:20.000 186 21173.79 61.25 42879.98 47822.76 2015-07-05 15:15:21.000 186 21173.74 61.30 42879.95 47822.75 2015-07-05 15:15:22.000 186 21173.74 61.31 42879.97 47822.71 2015-07-05 15:15:23.000 186 21173.72 61.33 42879.94 47822.70 2015-07-05 15:15:24.000 186 21173.72 61.35 42879.90 47822.63 2015-07-05 15:15:25.000 186 21173.70 61.34 42879.89 47822.63 2015-07-05 15:15:26.000 186 21173.71 61.29 42879.89 47822.62 2015-07-05 15:15:27.000 186 21173.74 61.27 42879.93 47822.60 2015-07-05 15:15:28.000 186 21173.77 61.24 42879.94 47822.64 2015-07-05 15:15:29.000 186 21173.83 61.22 42879.96 47822.69 2015-07-05 15:15:30.000 186 21173.85 61.22 42879.98 47822.70 2015-07-05 15:15:31.000 186 21173.87 61.24 42880.00 47822.75 2015-07-05 15:15:32.000 186 21173.88 61.27 42879.98 47822.76 2015-07-05 15:15:33.000 186 21173.86 61.30 42879.97 47822.77 2015-07-05 15:15:34.000 186 21173.82 61.33 42879.98 47822.73 2015-07-05 15:15:35.000 186 21173.83 61.31 42879.98 47822.76 2015-07-05 15:15:36.000 186 21173.81 61.27 42880.00 47822.77 2015-07-05 15:15:37.000 186 21173.81 61.28 42880.00 47822.79 2015-07-05 15:15:38.000 186 21173.84 61.27 42880.00 47822.78 2015-07-05 15:15:39.000 186 21173.83 61.28 42880.01 47822.81 2015-07-05 15:15:40.000 186 21173.79 61.30 42879.99 47822.79 2015-07-05 15:15:41.000 186 21173.76 61.31 42879.97 47822.79 2015-07-05 15:15:42.000 186 21173.77 61.32 42879.97 47822.77 2015-07-05 15:15:43.000 186 21173.75 61.33 42880.03 47822.77 2015-07-05 15:15:44.000 186 21173.73 61.36 42880.00 47822.76 2015-07-05 15:15:45.000 186 21173.77 61.35 42879.97 47822.76 2015-07-05 15:15:46.000 186 21173.77 61.35 42879.94 47822.77 2015-07-05 15:15:47.000 186 21173.76 61.36 42879.97 47822.76 2015-07-05 15:15:48.000 186 21173.77 61.37 42879.94 47822.74 2015-07-05 15:15:49.000 186 21173.76 61.36 42879.96 47822.73 2015-07-05 15:15:50.000 186 21173.77 61.39 42879.96 47822.75 2015-07-05 15:15:51.000 186 21173.73 61.38 42879.96 47822.70 2015-07-05 15:15:52.000 186 21173.71 61.38 42879.96 47822.72 2015-07-05 15:15:53.000 186 21173.71 61.39 42879.95 47822.71 2015-07-05 15:15:54.000 186 21173.68 61.43 42879.93 47822.69 2015-07-05 15:15:55.000 186 21173.65 61.47 42879.92 47822.67 2015-07-05 15:15:56.000 186 21173.63 61.53 42879.87 47822.63 2015-07-05 15:15:57.000 186 21173.62 61.53 42879.88 47822.61 2015-07-05 15:15:58.000 186 21173.62 61.55 42879.87 47822.57 2015-07-05 15:15:59.000 186 21173.66 61.54 42879.84 47822.60 2015-07-05 15:16:00.000 186 21173.68 61.54 42879.85 47822.60 2015-07-05 15:16:01.000 186 21173.70 61.52 42879.86 47822.59 2015-07-05 15:16:02.000 186 21173.72 61.48 42879.86 47822.62 2015-07-05 15:16:03.000 186 21173.73 61.47 42879.86 47822.62 2015-07-05 15:16:04.000 186 21173.73 61.44 42879.87 47822.64 2015-07-05 15:16:05.000 186 21173.74 61.41 42879.91 47822.65 2015-07-05 15:16:06.000 186 21173.73 61.40 42879.92 47822.67 2015-07-05 15:16:07.000 186 21173.72 61.39 42879.93 47822.69 2015-07-05 15:16:08.000 186 21173.71 61.43 42879.94 47822.71 2015-07-05 15:16:09.000 186 21173.71 61.48 42879.93 47822.72 2015-07-05 15:16:10.000 186 21173.69 61.47 42879.94 47822.66 2015-07-05 15:16:11.000 186 21173.72 61.46 42879.94 47822.66 2015-07-05 15:16:12.000 186 21173.72 61.47 42879.93 47822.66 2015-07-05 15:16:13.000 186 21173.74 61.45 42879.93 47822.65 2015-07-05 15:16:14.000 186 21173.76 61.47 42879.92 47822.65 2015-07-05 15:16:15.000 186 21173.79 61.49 42879.90 47822.65 2015-07-05 15:16:16.000 186 21173.83 61.46 42879.87 47822.66 2015-07-05 15:16:17.000 186 21173.90 61.38 42879.88 47822.71 2015-07-05 15:16:18.000 186 21173.92 61.33 42879.93 47822.70 2015-07-05 15:16:19.000 186 21173.91 61.28 42879.93 47822.74 2015-07-05 15:16:20.000 186 21173.91 61.26 42879.96 47822.77 2015-07-05 15:16:21.000 186 21173.96 61.25 42879.95 47822.80 2015-07-05 15:16:22.000 186 21173.99 61.23 42880.00 47822.82 2015-07-05 15:16:23.000 186 21174.01 61.20 42880.01 47822.85 2015-07-05 15:16:24.000 186 21174.06 61.19 42880.01 47822.89 2015-07-05 15:16:25.000 186 21174.10 61.17 42880.03 47822.89 2015-07-05 15:16:26.000 186 21174.16 61.15 42880.03 47822.91 2015-07-05 15:16:27.000 186 21174.16 61.14 42880.04 47822.96 2015-07-05 15:16:28.000 186 21174.15 61.12 42880.06 47822.95 2015-07-05 15:16:29.000 186 21174.14 61.09 42880.06 47822.99 2015-07-05 15:16:30.000 186 21174.14 61.10 42880.07 47822.98 2015-07-05 15:16:31.000 186 21174.13 61.11 42880.10 47823.00 2015-07-05 15:16:32.000 186 21174.14 61.09 42880.13 47822.98 2015-07-05 15:16:33.000 186 21174.22 61.04 42880.15 47823.02 2015-07-05 15:16:34.000 186 21174.24 61.04 42880.16 47823.06 2015-07-05 15:16:35.000 186 21174.24 61.04 42880.17 47823.06 2015-07-05 15:16:36.000 186 21174.27 61.04 42880.22 47823.13 2015-07-05 15:16:37.000 186 21174.28 61.07 42880.24 47823.13 2015-07-05 15:16:38.000 186 21174.29 61.06 42880.21 47823.16 2015-07-05 15:16:39.000 186 21174.29 61.07 42880.20 47823.18 2015-07-05 15:16:40.000 186 21174.30 61.06 42880.23 47823.19 2015-07-05 15:16:41.000 186 21174.29 61.07 42880.25 47823.19 2015-07-05 15:16:42.000 186 21174.30 61.08 42880.23 47823.20 2015-07-05 15:16:43.000 186 21174.26 61.12 42880.24 47823.18 2015-07-05 15:16:44.000 186 21174.23 61.13 42880.24 47823.19 2015-07-05 15:16:45.000 186 21174.22 61.15 42880.27 47823.17 2015-07-05 15:16:46.000 186 21174.21 61.13 42880.28 47823.16 2015-07-05 15:16:47.000 186 21174.23 61.12 42880.27 47823.16 2015-07-05 15:16:48.000 186 21174.23 61.10 42880.26 47823.16 2015-07-05 15:16:49.000 186 21174.25 61.08 42880.27 47823.18 2015-07-05 15:16:50.000 186 21174.27 61.09 42880.26 47823.17 2015-07-05 15:16:51.000 186 21174.29 61.10 42880.28 47823.21 2015-07-05 15:16:52.000 186 21174.31 61.14 42880.28 47823.22 2015-07-05 15:16:53.000 186 21174.30 61.14 42880.26 47823.20 2015-07-05 15:16:54.000 186 21174.31 61.15 42880.29 47823.23 2015-07-05 15:16:55.000 186 21174.30 61.17 42880.30 47823.22 2015-07-05 15:16:56.000 186 21174.32 61.21 42880.30 47823.23 2015-07-05 15:16:57.000 186 21174.32 61.25 42880.28 47823.25 2015-07-05 15:16:58.000 186 21174.32 61.29 42880.25 47823.30 2015-07-05 15:16:59.000 186 21174.31 61.36 42880.26 47823.25 2015-07-05 15:17:00.000 186 21174.28 61.39 42880.21 47823.21 2015-07-05 15:17:01.000 186 21174.26 61.43 42880.20 47823.18 2015-07-05 15:17:02.000 186 21174.26 61.42 42880.17 47823.15 2015-07-05 15:17:03.000 186 21174.28 61.43 42880.14 47823.12 2015-07-05 15:17:04.000 186 21174.31 61.45 42880.16 47823.14 2015-07-05 15:17:05.000 186 21174.35 61.47 42880.18 47823.13 2015-07-05 15:17:06.000 186 21174.35 61.48 42880.19 47823.15 2015-07-05 15:17:07.000 186 21174.37 61.50 42880.14 47823.15 2015-07-05 15:17:08.000 186 21174.36 61.53 42880.11 47823.15 2015-07-05 15:17:09.000 186 21174.37 61.54 42880.10 47823.14 2015-07-05 15:17:10.000 186 21174.36 61.55 42880.15 47823.13 2015-07-05 15:17:11.000 186 21174.39 61.52 42880.13 47823.13 2015-07-05 15:17:12.000 186 21174.44 61.48 42880.13 47823.12 2015-07-05 15:17:13.000 186 21174.43 61.48 42880.13 47823.15 2015-07-05 15:17:14.000 186 21174.46 61.51 42880.14 47823.19 2015-07-05 15:17:15.000 186 21174.49 61.48 42880.21 47823.19 2015-07-05 15:17:16.000 186 21174.51 61.45 42880.18 47823.20 2015-07-05 15:17:17.000 186 21174.52 61.44 42880.20 47823.23 2015-07-05 15:17:18.000 186 21174.55 61.43 42880.23 47823.27 2015-07-05 15:17:19.000 186 21174.59 61.40 42880.21 47823.28 2015-07-05 15:17:20.000 186 21174.57 61.38 42880.24 47823.29 2015-07-05 15:17:21.000 186 21174.57 61.36 42880.24 47823.32 2015-07-05 15:17:22.000 186 21174.57 61.37 42880.23 47823.32 2015-07-05 15:17:23.000 186 21174.58 61.36 42880.26 47823.36 2015-07-05 15:17:24.000 186 21174.59 61.34 42880.26 47823.36 2015-07-05 15:17:25.000 186 21174.61 61.35 42880.25 47823.38 2015-07-05 15:17:26.000 186 21174.63 61.35 42880.28 47823.39 2015-07-05 15:17:27.000 186 21174.62 61.37 42880.31 47823.40 2015-07-05 15:17:28.000 186 21174.63 61.37 42880.33 47823.39 2015-07-05 15:17:29.000 186 21174.63 61.38 42880.30 47823.41 2015-07-05 15:17:30.000 186 21174.67 61.38 42880.29 47823.42 2015-07-05 15:17:31.000 186 21174.63 61.39 42880.31 47823.42 2015-07-05 15:17:32.000 186 21174.64 61.40 42880.29 47823.42 2015-07-05 15:17:33.000 186 21174.62 61.43 42880.30 47823.40 2015-07-05 15:17:34.000 186 21174.59 61.43 42880.31 47823.39 2015-07-05 15:17:35.000 186 21174.59 61.44 42880.29 47823.39 2015-07-05 15:17:36.000 186 21174.57 61.45 42880.27 47823.38 2015-07-05 15:17:37.000 186 21174.55 61.44 42880.29 47823.37 2015-07-05 15:17:38.000 186 21174.54 61.48 42880.30 47823.37 2015-07-05 15:17:39.000 186 21174.53 61.47 42880.29 47823.36 2015-07-05 15:17:40.000 186 21174.50 61.49 42880.29 47823.37 2015-07-05 15:17:41.000 186 21174.50 61.50 42880.29 47823.35 2015-07-05 15:17:42.000 186 21174.46 61.51 42880.32 47823.37 2015-07-05 15:17:43.000 186 21174.46 61.51 42880.32 47823.37 2015-07-05 15:17:44.000 186 21174.43 61.53 42880.37 47823.39 2015-07-05 15:17:45.000 186 21174.45 61.54 42880.38 47823.38 2015-07-05 15:17:46.000 186 21174.46 61.56 42880.37 47823.39 2015-07-05 15:17:47.000 186 21174.46 61.57 42880.35 47823.40 2015-07-05 15:17:48.000 186 21174.44 61.56 42880.34 47823.38 2015-07-05 15:17:49.000 186 21174.43 61.56 42880.34 47823.36 2015-07-05 15:17:50.000 186 21174.42 61.55 42880.33 47823.35 2015-07-05 15:17:51.000 186 21174.43 61.57 42880.29 47823.36 2015-07-05 15:17:52.000 186 21174.43 61.60 42880.31 47823.33 2015-07-05 15:17:53.000 186 21174.43 61.62 42880.28 47823.34 2015-07-05 15:17:54.000 186 21174.45 61.62 42880.28 47823.32 2015-07-05 15:17:55.000 186 21174.48 61.62 42880.25 47823.30 2015-07-05 15:17:56.000 186 21174.48 61.65 42880.23 47823.29 2015-07-05 15:17:57.000 186 21174.48 61.66 42880.25 47823.29 2015-07-05 15:17:58.000 186 21174.53 61.67 42880.25 47823.30 2015-07-05 15:17:59.000 186 21174.52 61.70 42880.27 47823.28 2015-07-05 15:18:00.000 186 21174.54 61.70 42880.27 47823.29 2015-07-05 15:18:01.000 186 21174.55 61.68 42880.26 47823.31 2015-07-05 15:18:02.000 186 21174.54 61.68 42880.27 47823.32 2015-07-05 15:18:03.000 186 21174.55 61.66 42880.29 47823.33 2015-07-05 15:18:04.000 186 21174.54 61.69 42880.29 47823.37 2015-07-05 15:18:05.000 186 21174.54 61.69 42880.28 47823.36 2015-07-05 15:18:06.000 186 21174.53 61.69 42880.28 47823.37 2015-07-05 15:18:07.000 186 21174.57 61.68 42880.27 47823.37 2015-07-05 15:18:08.000 186 21174.56 61.69 42880.29 47823.37 2015-07-05 15:18:09.000 186 21174.55 61.72 42880.27 47823.37 2015-07-05 15:18:10.000 186 21174.57 61.73 42880.24 47823.39 2015-07-05 15:18:11.000 186 21174.53 61.72 42880.24 47823.36 2015-07-05 15:18:12.000 186 21174.53 61.75 42880.26 47823.35 2015-07-05 15:18:13.000 186 21174.50 61.73 42880.25 47823.33 2015-07-05 15:18:14.000 186 21174.50 61.74 42880.22 47823.31 2015-07-05 15:18:15.000 186 21174.51 61.74 42880.22 47823.32 2015-07-05 15:18:16.000 186 21174.52 61.76 42880.23 47823.35 2015-07-05 15:18:17.000 186 21174.52 61.77 42880.26 47823.30 2015-07-05 15:18:18.000 186 21174.51 61.78 42880.24 47823.32 2015-07-05 15:18:19.000 186 21174.52 61.76 42880.22 47823.31 2015-07-05 15:18:20.000 186 21174.53 61.73 42880.21 47823.29 2015-07-05 15:18:21.000 186 21174.54 61.71 42880.24 47823.31 2015-07-05 15:18:22.000 186 21174.57 61.69 42880.22 47823.32 2015-07-05 15:18:23.000 186 21174.55 61.70 42880.26 47823.35 2015-07-05 15:18:24.000 186 21174.51 61.70 42880.27 47823.38 2015-07-05 15:18:25.000 186 21174.54 61.70 42880.29 47823.36 2015-07-05 15:18:26.000 186 21174.58 61.69 42880.34 47823.38 2015-07-05 15:18:27.000 186 21174.57 61.69 42880.32 47823.40 2015-07-05 15:18:28.000 186 21174.59 61.68 42880.32 47823.39 2015-07-05 15:18:29.000 186 21174.56 61.64 42880.37 47823.43 2015-07-05 15:18:30.000 186 21174.54 61.63 42880.37 47823.43 2015-07-05 15:18:31.000 186 21174.52 61.60 42880.39 47823.44 2015-07-05 15:18:32.000 186 21174.50 61.57 42880.38 47823.46 2015-07-05 15:18:33.000 186 21174.50 61.56 42880.45 47823.46 2015-07-05 15:18:34.000 186 21174.52 61.53 42880.47 47823.49 2015-07-05 15:18:35.000 186 21174.54 61.52 42880.47 47823.53 2015-07-05 15:18:36.000 186 21174.58 61.54 42880.48 47823.54 2015-07-05 15:18:37.000 186 21174.60 61.56 42880.45 47823.56 2015-07-05 15:18:38.000 186 21174.64 61.56 42880.43 47823.54 2015-07-05 15:18:39.000 186 21174.66 61.57 42880.44 47823.52 2015-07-05 15:18:40.000 186 21174.65 61.57 42880.46 47823.55 2015-07-05 15:18:41.000 186 21174.64 61.57 42880.45 47823.54 2015-07-05 15:18:42.000 186 21174.65 61.53 42880.47 47823.56 2015-07-05 15:18:43.000 186 21174.66 61.54 42880.48 47823.53 2015-07-05 15:18:44.000 186 21174.69 61.54 42880.44 47823.55 2015-07-05 15:18:45.000 186 21174.70 61.54 42880.42 47823.55 2015-07-05 15:18:46.000 186 21174.71 61.55 42880.42 47823.55 2015-07-05 15:18:47.000 186 21174.75 61.52 42880.43 47823.55 2015-07-05 15:18:48.000 186 21174.75 61.53 42880.43 47823.56 2015-07-05 15:18:49.000 186 21174.75 61.53 42880.44 47823.57 2015-07-05 15:18:50.000 186 21174.76 61.52 42880.42 47823.55 2015-07-05 15:18:51.000 186 21174.76 61.53 42880.45 47823.56 2015-07-05 15:18:52.000 186 21174.77 61.52 42880.46 47823.60 2015-07-05 15:18:53.000 186 21174.76 61.52 42880.49 47823.60 2015-07-05 15:18:54.000 186 21174.74 61.48 42880.52 47823.62 2015-07-05 15:18:55.000 186 21174.76 61.47 42880.53 47823.65 2015-07-05 15:18:56.000 186 21174.80 61.48 42880.58 47823.68 2015-07-05 15:18:57.000 186 21174.80 61.46 42880.60 47823.70 2015-07-05 15:18:58.000 186 21174.78 61.45 42880.59 47823.70 2015-07-05 15:18:59.000 186 21174.79 61.46 42880.60 47823.74 2015-07-05 15:19:00.000 186 21174.78 61.48 42880.63 47823.75 2015-07-05 15:19:01.000 186 21174.76 61.46 42880.65 47823.74 2015-07-05 15:19:02.000 186 21174.78 61.45 42880.66 47823.77 2015-07-05 15:19:03.000 186 21174.78 61.46 42880.67 47823.77 2015-07-05 15:19:04.000 186 21174.76 61.48 42880.68 47823.78 2015-07-05 15:19:05.000 186 21174.77 61.45 42880.73 47823.79 2015-07-05 15:19:06.000 186 21174.76 61.45 42880.73 47823.80 2015-07-05 15:19:07.000 186 21174.78 61.46 42880.73 47823.83 2015-07-05 15:19:08.000 186 21174.78 61.49 42880.71 47823.80 2015-07-05 15:19:09.000 186 21174.80 61.45 42880.72 47823.82 2015-07-05 15:19:10.000 186 21174.79 61.44 42880.71 47823.84 2015-07-05 15:19:11.000 186 21174.79 61.39 42880.71 47823.85 2015-07-05 15:19:12.000 186 21174.80 61.39 42880.73 47823.84 2015-07-05 15:19:13.000 186 21174.80 61.39 42880.74 47823.88 2015-07-05 15:19:14.000 186 21174.79 61.41 42880.74 47823.88 2015-07-05 15:19:15.000 186 21174.80 61.40 42880.79 47823.88 2015-07-05 15:19:16.000 186 21174.84 61.37 42880.78 47823.89 2015-07-05 15:19:17.000 186 21174.83 61.39 42880.78 47823.92 2015-07-05 15:19:18.000 186 21174.83 61.40 42880.79 47823.90 2015-07-05 15:19:19.000 186 21174.81 61.42 42880.82 47823.92 2015-07-05 15:19:20.000 186 21174.77 61.47 42880.82 47823.91 2015-07-05 15:19:21.000 186 21174.75 61.49 42880.76 47823.87 2015-07-05 15:19:22.000 186 21174.74 61.50 42880.76 47823.86 2015-07-05 15:19:23.000 186 21174.73 61.51 42880.77 47823.88 2015-07-05 15:19:24.000 186 21174.76 61.51 42880.76 47823.86 2015-07-05 15:19:25.000 186 21174.75 61.53 42880.75 47823.88 2015-07-05 15:19:26.000 186 21174.74 61.53 42880.73 47823.85 2015-07-05 15:19:27.000 186 21174.73 61.53 42880.74 47823.86 2015-07-05 15:19:28.000 186 21174.71 61.53 42880.71 47823.82 2015-07-05 15:19:29.000 186 21174.75 61.53 42880.66 47823.86 2015-07-05 15:19:30.000 186 21174.80 61.51 42880.69 47823.86 2015-07-05 15:19:31.000 186 21174.78 61.53 42880.70 47823.87 2015-07-05 15:19:32.000 186 21174.80 61.52 42880.68 47823.86 2015-07-05 15:19:33.000 186 21174.79 61.52 42880.70 47823.88 2015-07-05 15:19:34.000 186 21174.76 61.52 42880.74 47823.89 2015-07-05 15:19:35.000 186 21174.76 61.57 42880.73 47823.87 2015-07-05 15:19:36.000 186 21174.76 61.59 42880.73 47823.86 2015-07-05 15:19:37.000 186 21174.75 61.61 42880.72 47823.87 2015-07-05 15:19:38.000 186 21174.74 61.61 42880.76 47823.86 2015-07-05 15:19:39.000 186 21174.74 61.63 42880.72 47823.82 2015-07-05 15:19:40.000 186 21174.69 61.61 42880.73 47823.84 2015-07-05 15:19:41.000 186 21174.69 61.63 42880.73 47823.81 2015-07-05 15:19:42.000 186 21174.70 61.66 42880.72 47823.82 2015-07-05 15:19:43.000 186 21174.70 61.69 42880.71 47823.81 2015-07-05 15:19:44.000 186 21174.69 61.73 42880.69 47823.81 2015-07-05 15:19:45.000 186 21174.72 61.76 42880.69 47823.79 2015-07-05 15:19:46.000 186 21174.72 61.82 42880.65 47823.79 2015-07-05 15:19:47.000 186 21174.72 61.84 42880.62 47823.77 2015-07-05 15:19:48.000 186 21174.70 61.84 42880.59 47823.73 2015-07-05 15:19:49.000 186 21174.71 61.84 42880.59 47823.71 2015-07-05 15:19:50.000 186 21174.70 61.88 42880.61 47823.71 2015-07-05 15:19:51.000 186 21174.69 61.88 42880.57 47823.71 2015-07-05 15:19:52.000 186 21174.73 61.91 42880.53 47823.71 2015-07-05 15:19:53.000 186 21174.71 61.92 42880.55 47823.68 2015-07-05 15:19:54.000 186 21174.73 61.92 42880.58 47823.67 2015-07-05 15:19:55.000 186 21174.73 61.93 42880.55 47823.67 2015-07-05 15:19:56.000 186 21174.73 61.95 42880.54 47823.67 2015-07-05 15:19:57.000 186 21174.72 61.95 42880.54 47823.68 2015-07-05 15:19:58.000 186 21174.74 61.97 42880.55 47823.68 2015-07-05 15:19:59.000 186 21174.77 61.94 42880.56 47823.68 2015-07-05 15:20:00.000 186 21174.73 61.95 42880.57 47823.67 2015-07-05 15:20:01.000 186 21174.73 61.94 42880.59 47823.70 2015-07-05 15:20:02.000 186 21174.71 61.96 42880.57 47823.70 2015-07-05 15:20:03.000 186 21174.72 61.97 42880.56 47823.70 2015-07-05 15:20:04.000 186 21174.72 61.98 42880.58 47823.70 2015-07-05 15:20:05.000 186 21174.73 62.00 42880.60 47823.69 2015-07-05 15:20:06.000 186 21174.72 62.03 42880.63 47823.69 2015-07-05 15:20:07.000 186 21174.77 62.00 42880.62 47823.72 2015-07-05 15:20:08.000 186 21174.78 62.01 42880.61 47823.72 2015-07-05 15:20:09.000 186 21174.75 62.02 42880.59 47823.73 2015-07-05 15:20:10.000 186 21174.74 62.04 42880.60 47823.71 2015-07-05 15:20:11.000 186 21174.71 62.07 42880.62 47823.75 2015-07-05 15:20:12.000 186 21174.69 62.10 42880.62 47823.75 2015-07-05 15:20:13.000 186 21174.70 62.09 42880.65 47823.75 2015-07-05 15:20:14.000 186 21174.68 62.07 42880.65 47823.76 2015-07-05 15:20:15.000 186 21174.66 62.10 42880.67 47823.76 2015-07-05 15:20:16.000 186 21174.67 62.15 42880.70 47823.77 2015-07-05 15:20:17.000 186 21174.68 62.18 42880.69 47823.78 2015-07-05 15:20:18.000 186 21174.69 62.19 42880.70 47823.80 2015-07-05 15:20:19.000 186 21174.69 62.21 42880.70 47823.78 2015-07-05 15:20:20.000 186 21174.70 62.18 42880.68 47823.80 2015-07-05 15:20:21.000 186 21174.70 62.19 42880.71 47823.78 2015-07-05 15:20:22.000 186 21174.67 62.17 42880.76 47823.83 2015-07-05 15:20:23.000 186 21174.63 62.19 42880.73 47823.83 2015-07-05 15:20:24.000 186 21174.62 62.22 42880.76 47823.83 2015-07-05 15:20:25.000 186 21174.62 62.20 42880.80 47823.84 2015-07-05 15:20:26.000 186 21174.60 62.20 42880.81 47823.84 2015-07-05 15:20:27.000 186 21174.60 62.21 42880.80 47823.84 2015-07-05 15:20:28.000 186 21174.61 62.21 42880.81 47823.84 2015-07-05 15:20:29.000 186 21174.63 62.23 42880.80 47823.86 2015-07-05 15:20:30.000 186 21174.63 62.22 42880.79 47823.85 2015-07-05 15:20:31.000 186 21174.67 62.19 42880.80 47823.86 2015-07-05 15:20:32.000 186 21174.69 62.19 42880.77 47823.86 2015-07-05 15:20:33.000 186 21174.70 62.20 42880.82 47823.89 2015-07-05 15:20:34.000 186 21174.73 62.21 42880.85 47823.93 2015-07-05 15:20:35.000 186 21174.76 62.22 42880.84 47823.92 2015-07-05 15:20:36.000 186 21174.76 62.23 42880.85 47823.93 2015-07-05 15:20:37.000 186 21174.78 62.25 42880.86 47823.96 2015-07-05 15:20:38.000 186 21174.80 62.25 42880.86 47823.96 2015-07-05 15:20:39.000 186 21174.79 62.29 42880.85 47823.98 2015-07-05 15:20:40.000 186 21174.82 62.27 42880.86 47824.01 2015-07-05 15:20:41.000 186 21174.86 62.28 42880.89 47824.00 2015-07-05 15:20:42.000 186 21174.87 62.29 42880.89 47824.02 2015-07-05 15:20:43.000 186 21174.88 62.28 42880.91 47824.05 2015-07-05 15:20:44.000 186 21174.91 62.28 42880.95 47824.05 2015-07-05 15:20:45.000 186 21174.91 62.29 42880.94 47824.06 2015-07-05 15:20:46.000 186 21174.96 62.27 42880.92 47824.08 2015-07-05 15:20:47.000 186 21175.00 62.22 42880.95 47824.10 2015-07-05 15:20:48.000 186 21175.02 62.21 42880.96 47824.17 2015-07-05 15:20:49.000 186 21175.06 62.21 42880.99 47824.17 2015-07-05 15:20:50.000 186 21175.11 62.20 42880.98 47824.24 2015-07-05 15:20:51.000 186 21175.11 62.17 42881.03 47824.26 2015-07-05 15:20:52.000 186 21175.14 62.10 42881.03 47824.29 2015-07-05 15:20:53.000 186 21175.21 62.01 42881.13 47824.33 2015-07-05 15:20:54.000 186 21175.24 61.98 42881.18 47824.40 2015-07-05 15:20:55.000 186 21175.21 61.97 42881.22 47824.45 2015-07-05 15:20:56.000 186 21175.21 61.97 42881.24 47824.49 2015-07-05 15:20:57.000 186 21175.23 62.01 42881.23 47824.51 2015-07-05 15:20:58.000 186 21175.25 62.01 42881.22 47824.51 2015-07-05 15:20:59.000 186 21175.27 62.03 42881.22 47824.51 2015-07-05 15:21:00.000 186 21175.30 62.03 42881.19 47824.51 2015-07-05 15:21:01.000 186 21175.32 62.01 42881.14 47824.51 2015-07-05 15:21:02.000 186 21175.36 62.00 42881.15 47824.50 2015-07-05 15:21:03.000 186 21175.39 61.98 42881.16 47824.52 2015-07-05 15:21:04.000 186 21175.42 61.96 42881.15 47824.53 2015-07-05 15:21:05.000 186 21175.44 61.98 42881.14 47824.55 2015-07-05 15:21:06.000 186 21175.45 61.98 42881.15 47824.53 2015-07-05 15:21:07.000 186 21175.48 61.96 42881.16 47824.54 2015-07-05 15:21:08.000 186 21175.50 61.95 42881.11 47824.55 2015-07-05 15:21:09.000 186 21175.47 62.00 42881.11 47824.54 2015-07-05 15:21:10.000 186 21175.49 62.05 42881.06 47824.52 2015-07-05 15:21:11.000 186 21175.53 62.08 42881.01 47824.52 2015-07-05 15:21:12.000 186 21175.54 62.12 42880.98 47824.50 2015-07-05 15:21:13.000 186 21175.57 62.13 42880.97 47824.45 2015-07-05 15:21:14.000 186 21175.62 62.11 42880.96 47824.46 2015-07-05 15:21:15.000 186 21175.64 62.09 42880.96 47824.47 2015-07-05 15:21:16.000 186 21175.69 62.05 42880.98 47824.45 2015-07-05 15:21:17.000 186 21175.71 62.04 42881.01 47824.50 2015-07-05 15:21:18.000 186 21175.74 62.04 42880.96 47824.51 2015-07-05 15:21:19.000 186 21175.75 62.04 42880.96 47824.51 2015-07-05 15:21:20.000 186 21175.72 62.01 42880.96 47824.49 2015-07-05 15:21:21.000 186 21175.72 61.99 42880.94 47824.48 2015-07-05 15:21:22.000 186 21175.72 61.98 42880.95 47824.49 2015-07-05 15:21:23.000 186 21175.69 61.96 42881.00 47824.49 2015-07-05 15:21:24.000 186 21175.72 61.94 42881.00 47824.52 2015-07-05 15:21:25.000 186 21175.74 61.93 42881.00 47824.54 2015-07-05 15:21:26.000 186 21175.77 61.94 42881.01 47824.53 2015-07-05 15:21:27.000 186 21175.74 61.97 42880.99 47824.56 2015-07-05 15:21:28.000 186 21175.74 61.98 42880.96 47824.53 2015-07-05 15:21:29.000 186 21175.75 61.99 42880.94 47824.54 2015-07-05 15:21:30.000 186 21175.74 61.99 42880.92 47824.52 2015-07-05 15:21:31.000 186 21175.76 61.97 42880.93 47824.52 2015-07-05 15:21:32.000 186 21175.76 61.94 42880.95 47824.53 2015-07-05 15:21:33.000 186 21175.79 61.92 42880.98 47824.57 2015-07-05 15:21:34.000 186 21175.80 61.91 42880.99 47824.61 2015-07-05 15:21:35.000 186 21175.82 61.87 42881.06 47824.60 2015-07-05 15:21:36.000 186 21175.84 61.84 42881.07 47824.65 2015-07-05 15:21:37.000 186 21175.84 61.85 42881.08 47824.66 2015-07-05 15:21:38.000 186 21175.83 61.83 42881.12 47824.70 2015-07-05 15:21:39.000 186 21175.85 61.78 42881.15 47824.73 2015-07-05 15:21:40.000 186 21175.89 61.73 42881.18 47824.76 2015-07-05 15:21:41.000 186 21175.94 61.68 42881.21 47824.81 2015-07-05 15:21:42.000 186 21175.95 61.69 42881.27 47824.87 2015-07-05 15:21:43.000 186 21175.89 61.71 42881.34 47824.91 2015-07-05 15:21:44.000 186 21175.90 61.71 42881.39 47824.93 2015-07-05 15:21:45.000 186 21175.93 61.73 42881.36 47824.96 2015-07-05 15:21:46.000 186 21175.86 61.74 42881.36 47824.93 2015-07-05 15:21:47.000 186 21175.81 61.74 42881.37 47824.94 2015-07-05 15:21:48.000 186 21175.81 61.76 42881.39 47824.95 2015-07-05 15:21:49.000 186 21175.88 61.78 42881.40 47824.94 2015-07-05 15:21:50.000 186 21175.89 61.81 42881.38 47824.95 2015-07-05 15:21:51.000 186 21175.90 61.81 42881.34 47824.96 2015-07-05 15:21:52.000 186 21175.92 61.81 42881.29 47824.96 2015-07-05 15:21:53.000 186 21175.88 61.85 42881.28 47824.94 2015-07-05 15:21:54.000 186 21175.88 61.90 42881.30 47824.92 2015-07-05 15:21:55.000 186 21175.88 61.92 42881.25 47824.90 2015-07-05 15:21:56.000 186 21175.88 61.93 42881.23 47824.87 2015-07-05 15:21:57.000 186 21175.88 61.96 42881.19 47824.85 2015-07-05 15:21:58.000 186 21175.87 61.97 42881.14 47824.83 2015-07-05 15:21:59.000 186 21175.85 61.98 42881.11 47824.79 2015-07-05 15:22:00.000 186 21175.81 61.99 42881.09 47824.76 2015-07-05 15:22:01.000 186 21175.80 62.01 42881.08 47824.73 2015-07-05 15:22:02.000 186 21175.78 62.04 42881.07 47824.70 2015-07-05 15:22:03.000 186 21175.76 62.05 42881.06 47824.70 2015-07-05 15:22:04.000 186 21175.73 62.02 42881.08 47824.68 2015-07-05 15:22:05.000 186 21175.72 62.02 42881.10 47824.66 2015-07-05 15:22:06.000 186 21175.68 62.06 42881.07 47824.65 2015-07-05 15:22:07.000 186 21175.65 62.07 42881.06 47824.63 2015-07-05 15:22:08.000 186 21175.63 62.06 42881.07 47824.60 2015-07-05 15:22:09.000 186 21175.58 62.08 42881.05 47824.58 2015-07-05 15:22:10.000 186 21175.55 62.11 42881.05 47824.56 2015-07-05 15:22:11.000 186 21175.48 62.13 42881.08 47824.54 2015-07-05 15:22:12.000 186 21175.46 62.15 42881.04 47824.52 2015-07-05 15:22:13.000 186 21175.44 62.17 42881.04 47824.49 2015-07-05 15:22:14.000 186 21175.46 62.18 42881.01 47824.49 2015-07-05 15:22:15.000 186 21175.50 62.18 42880.99 47824.51 2015-07-05 15:22:16.000 186 21175.49 62.16 42881.00 47824.48 2015-07-05 15:22:17.000 186 21175.52 62.14 42881.01 47824.49 2015-07-05 15:22:18.000 186 21175.56 62.16 42881.05 47824.51 2015-07-05 15:22:19.000 186 21175.57 62.16 42881.03 47824.49 2015-07-05 15:22:20.000 186 21175.58 62.17 42880.99 47824.51 2015-07-05 15:22:21.000 186 21175.56 62.17 42880.99 47824.50 2015-07-05 15:22:22.000 186 21175.56 62.17 42881.01 47824.50 2015-07-05 15:22:23.000 186 21175.55 62.18 42881.00 47824.48 2015-07-05 15:22:24.000 186 21175.56 62.16 42881.01 47824.50 2015-07-05 15:22:25.000 186 21175.59 62.17 42881.02 47824.51 2015-07-05 15:22:26.000 186 21175.61 62.12 42881.01 47824.52 2015-07-05 15:22:27.000 186 21175.60 62.09 42881.03 47824.53 2015-07-05 15:22:28.000 186 21175.61 62.06 42881.07 47824.56 2015-07-05 15:22:29.000 186 21175.61 62.03 42881.10 47824.57 2015-07-05 15:22:30.000 186 21175.64 62.01 42881.12 47824.61 2015-07-05 15:22:31.000 186 21175.61 62.01 42881.15 47824.62 2015-07-05 15:22:32.000 186 21175.65 62.03 42881.15 47824.64 2015-07-05 15:22:33.000 186 21175.67 62.04 42881.18 47824.65 2015-07-05 15:22:34.000 186 21175.69 62.04 42881.15 47824.69 2015-07-05 15:22:35.000 186 21175.68 62.00 42881.17 47824.69 2015-07-05 15:22:36.000 186 21175.66 62.00 42881.22 47824.68 2015-07-05 15:22:37.000 186 21175.70 62.01 42881.21 47824.72 2015-07-05 15:22:38.000 186 21175.74 62.02 42881.18 47824.74 2015-07-05 15:22:39.000 186 21175.73 62.00 42881.20 47824.73 2015-07-05 15:22:40.000 186 21175.68 61.97 42881.21 47824.75 2015-07-05 15:22:41.000 186 21175.69 61.93 42881.21 47824.74 2015-07-05 15:22:42.000 186 21175.67 61.92 42881.26 47824.76 2015-07-05 15:22:43.000 186 21175.66 61.90 42881.28 47824.77 2015-07-05 15:22:44.000 186 21175.63 61.87 42881.32 47824.80 2015-07-05 15:22:45.000 186 21175.66 61.85 42881.32 47824.78 2015-07-05 15:22:46.000 186 21175.66 61.82 42881.34 47824.83 2015-07-05 15:22:47.000 186 21175.67 61.81 42881.36 47824.81 2015-07-05 15:22:48.000 186 21175.63 61.82 42881.39 47824.84 2015-07-05 15:22:49.000 186 21175.63 61.83 42881.38 47824.86 2015-07-05 15:22:50.000 186 21175.63 61.82 42881.37 47824.86 2015-07-05 15:22:51.000 186 21175.62 61.84 42881.40 47824.86 2015-07-05 15:22:52.000 186 21175.58 61.87 42881.38 47824.87 2015-07-05 15:22:53.000 186 21175.57 61.90 42881.34 47824.84 2015-07-05 15:22:54.000 186 21175.55 61.92 42881.33 47824.82 2015-07-05 15:22:55.000 186 21175.53 61.99 42881.33 47824.81 2015-07-05 15:22:56.000 186 21175.51 62.03 42881.31 47824.78 2015-07-05 15:22:57.000 186 21175.53 62.01 42881.30 47824.76 2015-07-05 15:22:58.000 186 21175.52 61.99 42881.27 47824.74 2015-07-05 15:22:59.000 186 21175.52 61.97 42881.30 47824.73 2015-07-05 15:23:00.000 186 21175.51 61.99 42881.32 47824.74 2015-07-05 15:23:01.000 186 21175.53 61.99 42881.35 47824.77 2015-07-05 15:23:02.000 186 21175.50 62.00 42881.39 47824.77 2015-07-05 15:23:03.000 186 21175.48 62.02 42881.39 47824.82 2015-07-05 15:23:04.000 186 21175.49 62.01 42881.40 47824.80 2015-07-05 15:23:05.000 186 21175.46 62.02 42881.43 47824.82 2015-07-05 15:23:06.000 186 21175.45 62.04 42881.44 47824.82 2015-07-05 15:23:07.000 186 21175.47 62.06 42881.46 47824.82 2015-07-05 15:23:08.000 186 21175.47 62.06 42881.46 47824.85 2015-07-05 15:23:09.000 186 21175.47 62.05 42881.45 47824.83 2015-07-05 15:23:10.000 186 21175.52 62.03 42881.48 47824.86 2015-07-05 15:23:11.000 186 21175.53 62.05 42881.49 47824.88 2015-07-05 15:23:12.000 186 21175.55 62.07 42881.48 47824.88 2015-07-05 15:23:13.000 186 21175.57 62.10 42881.44 47824.87 2015-07-05 15:23:14.000 186 21175.54 62.09 42881.46 47824.87 2015-07-05 15:23:15.000 186 21175.52 62.13 42881.45 47824.89 2015-07-05 15:23:16.000 186 21175.53 62.13 42881.40 47824.85 2015-07-05 15:23:17.000 186 21175.50 62.14 42881.39 47824.83 2015-07-05 15:23:18.000 186 21175.50 62.18 42881.39 47824.82 2015-07-05 15:23:19.000 186 21175.49 62.21 42881.36 47824.81 2015-07-05 15:23:20.000 186 21175.49 62.21 42881.36 47824.77 2015-07-05 15:23:21.000 186 21175.50 62.24 42881.34 47824.75 2015-07-05 15:23:22.000 186 21175.46 62.26 42881.34 47824.74 2015-07-05 15:23:23.000 186 21175.46 62.28 42881.29 47824.72 2015-07-05 15:23:24.000 186 21175.42 62.33 42881.23 47824.67 2015-07-05 15:23:25.000 186 21175.43 62.33 42881.22 47824.63 2015-07-05 15:23:26.000 186 21175.43 62.31 42881.20 47824.62 2015-07-05 15:23:27.000 186 21175.45 62.29 42881.15 47824.60 2015-07-05 15:23:28.000 186 21175.41 62.35 42881.15 47824.60 2015-07-05 15:23:29.000 186 21175.32 62.50 42881.09 47824.56 2015-07-05 15:23:30.000 186 21175.30 62.63 42880.96 47824.43 2015-07-05 15:23:31.000 186 21175.26 62.68 42880.88 47824.32 2015-07-05 15:23:32.000 186 21175.24 62.75 42880.80 47824.24 2015-07-05 15:23:33.000 186 21175.22 62.76 42880.72 47824.15 2015-07-05 15:23:34.000 186 21175.27 62.68 42880.71 47824.09 2015-07-05 15:23:35.000 186 21175.26 62.64 42880.72 47824.10 2015-07-05 15:23:36.000 186 21175.24 62.69 42880.71 47824.09 2015-07-05 15:23:37.000 186 21175.22 62.78 42880.68 47824.07 2015-07-05 15:23:38.000 186 21175.24 62.81 42880.60 47824.01 2015-07-05 15:23:39.000 186 21175.24 62.74 42880.60 47823.97 2015-07-05 15:23:40.000 186 21175.29 62.62 42880.62 47823.95 2015-07-05 15:23:41.000 186 21175.32 62.57 42880.66 47824.01 2015-07-05 15:23:42.000 186 21175.30 62.52 42880.70 47824.07 2015-07-05 15:23:43.000 186 21175.29 62.48 42880.73 47824.09 2015-07-05 15:23:44.000 186 21175.31 62.46 42880.75 47824.11 2015-07-05 15:23:45.000 186 21175.33 62.40 42880.79 47824.19 2015-07-05 15:23:46.000 186 21175.33 62.38 42880.84 47824.19 2015-07-05 15:23:47.000 186 21175.36 62.39 42880.88 47824.23 2015-07-05 15:23:48.000 186 21175.35 62.39 42880.88 47824.27 2015-07-05 15:23:49.000 186 21175.34 62.41 42880.86 47824.26 2015-07-05 15:23:50.000 186 21175.37 62.40 42880.86 47824.30 2015-07-05 15:23:51.000 186 21175.37 62.39 42880.90 47824.29 2015-07-05 15:23:52.000 186 21175.39 62.39 42880.91 47824.31 2015-07-05 15:23:53.000 186 21175.43 62.37 42880.95 47824.34 2015-07-05 15:23:54.000 186 21175.43 62.35 42880.97 47824.34 2015-07-05 15:23:55.000 186 21175.43 62.33 42880.96 47824.35 2015-07-05 15:23:56.000 186 21175.40 62.33 42880.96 47824.37 2015-07-05 15:23:57.000 186 21175.35 62.37 42880.98 47824.37 2015-07-05 15:23:58.000 186 21175.34 62.36 42880.96 47824.36 2015-07-05 15:23:59.000 186 21175.32 62.35 42880.98 47824.36 2015-07-05 15:24:00.000 186 21175.30 62.35 42880.98 47824.34 2015-07-05 15:24:01.000 186 21175.28 62.33 42880.99 47824.32 2015-07-05 15:24:02.000 186 21175.26 62.33 42880.94 47824.34 2015-07-05 15:24:03.000 186 21175.26 62.36 42880.97 47824.33 2015-07-05 15:24:04.000 186 21175.26 62.37 42880.97 47824.32 2015-07-05 15:24:05.000 186 21175.28 62.38 42880.94 47824.35 2015-07-05 15:24:06.000 186 21175.32 62.37 42880.98 47824.31 2015-07-05 15:24:07.000 186 21175.33 62.34 42880.98 47824.32 2015-07-05 15:24:08.000 186 21175.31 62.31 42881.00 47824.39 2015-07-05 15:24:09.000 186 21175.31 62.29 42880.99 47824.38 2015-07-05 15:24:10.000 186 21175.35 62.31 42881.02 47824.41 2015-07-05 15:24:11.000 186 21175.35 62.33 42881.01 47824.41 2015-07-05 15:24:12.000 186 21175.39 62.35 42881.03 47824.41 2015-07-05 15:24:13.000 186 21175.40 62.35 42881.04 47824.44 2015-07-05 15:24:14.000 186 21175.40 62.34 42881.03 47824.44 2015-07-05 15:24:15.000 186 21175.42 62.33 42881.05 47824.45 2015-07-05 15:24:16.000 186 21175.43 62.30 42881.06 47824.45 2015-07-05 15:24:17.000 186 21175.44 62.30 42881.10 47824.49 2015-07-05 15:24:18.000 186 21175.44 62.31 42881.09 47824.50 2015-07-05 15:24:19.000 186 21175.42 62.30 42881.12 47824.53 2015-07-05 15:24:20.000 186 21175.45 62.31 42881.14 47824.51 2015-07-05 15:24:21.000 186 21175.44 62.32 42881.12 47824.55 2015-07-05 15:24:22.000 186 21175.43 62.30 42881.13 47824.54 2015-07-05 15:24:23.000 186 21175.46 62.29 42881.10 47824.57 2015-07-05 15:24:24.000 186 21175.50 62.29 42881.09 47824.57 2015-07-05 15:24:25.000 186 21175.53 62.24 42881.16 47824.61 2015-07-05 15:24:26.000 186 21175.56 62.22 42881.21 47824.63 2015-07-05 15:24:27.000 186 21175.59 62.20 42881.23 47824.68 2015-07-05 15:24:28.000 186 21175.60 62.18 42881.28 47824.71 2015-07-05 15:24:29.000 186 21175.65 62.17 42881.32 47824.75 2015-07-05 15:24:30.000 186 21175.70 62.17 42881.33 47824.78 2015-07-05 15:24:31.000 186 21175.71 62.15 42881.37 47824.82 2015-07-05 15:24:32.000 186 21175.72 62.11 42881.43 47824.87 2015-07-05 15:24:33.000 186 21175.72 62.11 42881.44 47824.89 2015-07-05 15:24:34.000 186 21175.76 62.09 42881.45 47824.92 2015-07-05 15:24:35.000 186 21175.77 62.07 42881.45 47824.96 2015-07-05 15:24:36.000 186 21175.78 62.05 42881.49 47824.96 2015-07-05 15:24:37.000 186 21175.81 62.05 42881.52 47824.98 2015-07-05 15:24:38.000 186 21175.82 62.00 42881.52 47825.02 2015-07-05 15:24:39.000 186 21175.79 62.00 42881.54 47825.04 2015-07-05 15:24:40.000 186 21175.78 62.01 42881.58 47825.04 2015-07-05 15:24:41.000 186 21175.76 61.99 42881.58 47825.08 2015-07-05 15:24:42.000 186 21175.74 61.98 42881.61 47825.08 2015-07-05 15:24:43.000 186 21175.71 61.97 42881.61 47825.10 2015-07-05 15:24:44.000 186 21175.70 61.96 42881.64 47825.08 2015-07-05 15:24:45.000 186 21175.72 61.96 42881.66 47825.11 2015-07-05 15:24:46.000 186 21175.69 61.93 42881.66 47825.14 2015-07-05 15:24:47.000 186 21175.69 61.93 42881.70 47825.12 2015-07-05 15:24:48.000 186 21175.65 61.95 42881.74 47825.14 2015-07-05 15:24:49.000 186 21175.64 61.96 42881.78 47825.18 2015-07-05 15:24:50.000 186 21175.67 62.00 42881.77 47825.20 2015-07-05 15:24:51.000 186 21175.70 62.00 42881.78 47825.24 2015-07-05 15:24:52.000 186 21175.75 61.95 42881.80 47825.25 2015-07-05 15:24:53.000 186 21175.81 61.87 42881.79 47825.26 2015-07-05 15:24:54.000 186 21175.82 61.84 42881.81 47825.32 2015-07-05 15:24:55.000 186 21175.85 61.82 42881.85 47825.34 2015-07-05 15:24:56.000 186 21175.87 61.84 42881.84 47825.36 2015-07-05 15:24:57.000 186 21175.88 61.85 42881.87 47825.37 2015-07-05 15:24:58.000 186 21175.89 61.86 42881.85 47825.38 2015-07-05 15:24:59.000 186 21175.91 61.86 42881.83 47825.38 2015-07-05 15:25:00.000 186 21175.93 61.86 42881.82 47825.40 2015-07-05 15:25:01.000 186 21175.97 61.89 42881.80 47825.38 2015-07-05 15:25:02.000 186 21175.97 61.89 42881.81 47825.39 2015-07-05 15:25:03.000 186 21176.02 61.88 42881.82 47825.41 2015-07-05 15:25:04.000 186 21176.08 61.86 42881.83 47825.40 2015-07-05 15:25:05.000 186 21176.10 61.84 42881.85 47825.42 2015-07-05 15:25:06.000 186 21176.10 61.85 42881.83 47825.45 2015-07-05 15:25:07.000 186 21176.10 61.86 42881.86 47825.47 2015-07-05 15:25:08.000 186 21176.07 61.86 42881.88 47825.46 2015-07-05 15:25:09.000 186 21176.08 61.87 42881.86 47825.47 2015-07-05 15:25:10.000 186 21176.07 61.86 42881.85 47825.45 2015-07-05 15:25:11.000 186 21176.06 61.87 42881.86 47825.47 2015-07-05 15:25:12.000 186 21176.04 61.85 42881.90 47825.47 2015-07-05 15:25:13.000 186 21176.05 61.85 42881.90 47825.48 2015-07-05 15:25:14.000 186 21176.03 61.84 42881.89 47825.50 2015-07-05 15:25:15.000 186 21176.03 61.84 42881.88 47825.49 2015-07-05 15:25:16.000 186 21176.02 61.83 42881.91 47825.49 2015-07-05 15:25:17.000 186 21176.06 61.82 42881.91 47825.52 2015-07-05 15:25:18.000 186 21176.08 61.82 42881.93 47825.51 2015-07-05 15:25:19.000 186 21176.08 61.83 42881.93 47825.51 2015-07-05 15:25:20.000 186 21176.08 61.84 42881.91 47825.53 2015-07-05 15:25:21.000 186 21176.07 61.84 42881.91 47825.53 2015-07-05 15:25:22.000 186 21176.07 61.86 42881.89 47825.52 2015-07-05 15:25:23.000 186 21176.10 61.88 42881.90 47825.51 2015-07-05 15:25:24.000 186 21176.11 61.86 42881.91 47825.50 2015-07-05 15:25:25.000 186 21176.11 61.85 42881.90 47825.52 2015-07-05 15:25:26.000 186 21176.10 61.81 42881.90 47825.52 2015-07-05 15:25:27.000 186 21176.11 61.76 42881.91 47825.55 2015-07-05 15:25:28.000 186 21176.10 61.74 42881.92 47825.56 2015-07-05 15:25:29.000 186 21176.11 61.70 42881.93 47825.55 2015-07-05 15:25:30.000 186 21176.13 61.67 42881.97 47825.58 2015-07-05 15:25:31.000 186 21176.14 61.67 42882.01 47825.61 2015-07-05 15:25:32.000 186 21176.14 61.66 42882.04 47825.61 2015-07-05 15:25:33.000 186 21176.15 61.65 42882.04 47825.63 2015-07-05 15:25:34.000 186 21176.17 61.65 42882.04 47825.66 2015-07-05 15:25:35.000 186 21176.18 61.64 42882.05 47825.66 2015-07-05 15:25:36.000 186 21176.15 61.63 42882.07 47825.66 2015-07-05 15:25:37.000 186 21176.16 61.61 42882.10 47825.69 2015-07-05 15:25:38.000 186 21176.15 61.63 42882.10 47825.70 2015-07-05 15:25:39.000 186 21176.13 61.65 42882.11 47825.69 2015-07-05 15:25:40.000 186 21176.13 61.66 42882.06 47825.69 2015-07-05 15:25:41.000 186 21176.16 61.68 42882.09 47825.68 2015-07-05 15:25:42.000 186 21176.13 61.67 42882.08 47825.71 2015-07-05 15:25:43.000 186 21176.14 61.68 42882.05 47825.69 2015-07-05 15:25:44.000 186 21176.12 61.71 42882.05 47825.71 2015-07-05 15:25:45.000 186 21176.13 61.71 42882.07 47825.69 2015-07-05 15:25:46.000 186 21176.13 61.72 42882.04 47825.70 2015-07-05 15:25:47.000 186 21176.13 61.70 42882.05 47825.70 2015-07-05 15:25:48.000 186 21176.13 61.71 42882.11 47825.70 2015-07-05 15:25:49.000 186 21176.12 61.70 42882.11 47825.73 2015-07-05 15:25:50.000 186 21176.13 61.70 42882.09 47825.74 2015-07-05 15:25:51.000 186 21176.09 61.71 42882.11 47825.73 2015-07-05 15:25:52.000 186 21176.09 61.72 42882.09 47825.73 2015-07-05 15:25:53.000 186 21176.06 61.80 42882.07 47825.70 2015-07-05 15:25:54.000 186 21175.99 61.89 42882.02 47825.65 2015-07-05 15:25:55.000 186 21175.95 61.94 42881.98 47825.60 2015-07-05 15:25:56.000 186 21175.93 61.98 42881.96 47825.55 2015-07-05 15:25:57.000 186 21175.90 61.97 42881.94 47825.53 2015-07-05 15:25:58.000 186 21175.89 61.99 42881.95 47825.49 2015-07-05 15:25:59.000 186 21175.91 62.00 42881.97 47825.48 2015-07-05 15:26:00.000 186 21175.91 62.01 42881.95 47825.47 2015-07-05 15:26:01.000 186 21175.91 62.00 42881.90 47825.47 2015-07-05 15:26:02.000 186 21175.92 61.97 42881.88 47825.44 2015-07-05 15:26:03.000 186 21175.94 61.97 42881.86 47825.43 2015-07-05 15:26:04.000 186 21175.95 61.97 42881.84 47825.42 2015-07-05 15:26:05.000 186 21176.02 61.98 42881.84 47825.43 2015-07-05 15:26:06.000 186 21176.11 61.94 42881.86 47825.46 2015-07-05 15:26:07.000 186 21176.12 61.95 42881.85 47825.47 2015-07-05 15:26:08.000 186 21176.10 61.99 42881.82 47825.47 2015-07-05 15:26:09.000 186 21176.08 62.03 42881.77 47825.44 2015-07-05 15:26:10.000 186 21176.09 62.07 42881.75 47825.42 2015-07-05 15:26:11.000 186 21176.11 62.08 42881.72 47825.38 2015-07-05 15:26:12.000 186 21176.10 62.11 42881.72 47825.36 2015-07-05 15:26:13.000 186 21176.10 62.13 42881.71 47825.34 2015-07-05 15:26:14.000 186 21176.04 62.22 42881.67 47825.31 2015-07-05 15:26:15.000 186 21175.98 62.28 42881.61 47825.28 2015-07-05 15:26:16.000 186 21175.96 62.28 42881.57 47825.19 2015-07-05 15:26:17.000 186 21175.93 62.30 42881.56 47825.17 2015-07-05 15:26:18.000 186 21175.91 62.29 42881.55 47825.13 2015-07-05 15:26:19.000 186 21175.87 62.27 42881.52 47825.12 2015-07-05 15:26:20.000 186 21175.84 62.29 42881.50 47825.07 2015-07-05 15:26:21.000 186 21175.83 62.31 42881.49 47825.06 2015-07-05 15:26:22.000 186 21175.88 62.26 42881.52 47825.06 2015-07-05 15:26:23.000 186 21175.93 62.19 42881.53 47825.07 2015-07-05 15:26:24.000 186 21176.03 62.13 42881.54 47825.12 2015-07-05 15:26:25.000 186 21176.10 62.10 42881.61 47825.22 2015-07-05 15:26:26.000 186 21176.18 62.11 42881.65 47825.29 2015-07-05 15:26:27.000 186 21176.21 62.14 42881.72 47825.34 2015-07-05 15:26:28.000 186 21176.23 62.11 42881.71 47825.38 2015-07-05 15:26:29.000 186 21176.26 62.09 42881.70 47825.41 2015-07-05 15:26:30.000 186 21176.31 62.08 42881.70 47825.42 2015-07-05 15:26:31.000 186 21176.35 62.05 42881.72 47825.44 2015-07-05 15:26:32.000 186 21176.35 62.02 42881.74 47825.48 2015-07-05 15:26:33.000 186 21176.35 62.01 42881.75 47825.49 2015-07-05 15:26:34.000 186 21176.36 61.99 42881.74 47825.51 2015-07-05 15:26:35.000 186 21176.38 61.97 42881.75 47825.55 2015-07-05 15:26:36.000 186 21176.39 61.97 42881.77 47825.54 2015-07-05 15:26:37.000 186 21176.38 62.00 42881.76 47825.56 2015-07-05 15:26:38.000 186 21176.39 61.99 42881.75 47825.54 2015-07-05 15:26:39.000 186 21176.39 62.02 42881.75 47825.55 2015-07-05 15:26:40.000 186 21176.40 62.02 42881.75 47825.57 2015-07-05 15:26:41.000 186 21176.43 62.03 42881.72 47825.54 2015-07-05 15:26:42.000 186 21176.43 62.02 42881.75 47825.53 2015-07-05 15:26:43.000 186 21176.41 62.00 42881.74 47825.53 2015-07-05 15:26:44.000 186 21176.41 62.02 42881.76 47825.54 2015-07-05 15:26:45.000 186 21176.42 62.00 42881.77 47825.54 2015-07-05 15:26:46.000 186 21176.45 61.99 42881.77 47825.55 2015-07-05 15:26:47.000 186 21176.47 61.97 42881.75 47825.57 2015-07-05 15:26:48.000 186 21176.46 61.95 42881.81 47825.60 2015-07-05 15:26:49.000 186 21176.46 61.94 42881.82 47825.61 2015-07-05 15:26:50.000 186 21176.44 61.94 42881.83 47825.63 2015-07-05 15:26:51.000 186 21176.46 61.94 42881.86 47825.65 2015-07-05 15:26:52.000 186 21176.47 61.93 42881.86 47825.66 2015-07-05 15:26:53.000 186 21176.43 61.89 42881.91 47825.67 2015-07-05 15:26:54.000 186 21176.43 61.85 42881.95 47825.67 2015-07-05 15:26:55.000 186 21176.47 61.87 42881.94 47825.70 2015-07-05 15:26:56.000 186 21176.46 61.88 42881.95 47825.71 2015-07-05 15:26:57.000 186 21176.47 61.89 42881.96 47825.72 2015-07-05 15:26:58.000 186 21176.48 61.92 42881.97 47825.75 2015-07-05 15:26:59.000 186 21176.46 61.92 42881.95 47825.75 2015-07-05 15:27:00.000 186 21176.48 61.97 42881.93 47825.75 2015-07-05 15:27:01.000 186 21176.52 61.96 42881.92 47825.75 2015-07-05 15:27:02.000 186 21176.52 61.96 42881.92 47825.76 2015-07-05 15:27:03.000 186 21176.53 62.02 42881.92 47825.75 2015-07-05 15:27:04.000 186 21176.55 62.01 42881.91 47825.75 2015-07-05 15:27:05.000 186 21176.58 62.01 42881.91 47825.78 2015-07-05 15:27:06.000 186 21176.59 62.01 42881.89 47825.74 2015-07-05 15:27:07.000 186 21176.59 62.02 42881.89 47825.75 2015-07-05 15:27:08.000 186 21176.61 62.03 42881.87 47825.75 2015-07-05 15:27:09.000 186 21176.57 62.00 42881.89 47825.75 2015-07-05 15:27:10.000 186 21176.58 61.99 42881.89 47825.73 2015-07-05 15:27:11.000 186 21176.54 61.97 42881.85 47825.70 2015-07-05 15:27:12.000 186 21176.49 61.95 42881.89 47825.70 2015-07-05 15:27:13.000 186 21176.45 61.93 42881.87 47825.70 2015-07-05 15:27:14.000 186 21176.49 61.90 42881.89 47825.68 2015-07-05 15:27:15.000 186 21176.46 61.91 42881.88 47825.66 2015-07-05 15:27:16.000 186 21176.43 61.92 42881.90 47825.67 2015-07-05 15:27:17.000 186 21176.43 61.95 42881.86 47825.65 2015-07-05 15:27:18.000 186 21176.43 61.97 42881.85 47825.63 2015-07-05 15:27:19.000 186 21176.45 61.98 42881.88 47825.63 2015-07-05 15:27:20.000 186 21176.47 61.98 42881.91 47825.62 2015-07-05 15:27:21.000 186 21176.47 62.00 42881.90 47825.61 2015-07-05 15:27:22.000 186 21176.47 62.04 42881.90 47825.61 2015-07-05 15:27:23.000 186 21176.46 62.06 42881.88 47825.61 2015-07-05 15:27:24.000 186 21176.46 62.06 42881.90 47825.61 2015-07-05 15:27:25.000 186 21176.43 62.08 42881.91 47825.62 2015-07-05 15:27:26.000 186 21176.40 62.11 42881.92 47825.61 2015-07-05 15:27:27.000 186 21176.46 62.09 42881.89 47825.61 2015-07-05 15:27:28.000 186 21176.49 62.13 42881.91 47825.62 2015-07-05 15:27:29.000 186 21176.49 62.13 42881.90 47825.62 2015-07-05 15:27:30.000 186 21176.49 62.11 42881.92 47825.65 2015-07-05 15:27:31.000 186 21176.50 62.12 42881.90 47825.65 2015-07-05 15:27:32.000 186 21176.51 62.13 42881.92 47825.65 2015-07-05 15:27:33.000 186 21176.50 62.12 42881.92 47825.65 2015-07-05 15:27:34.000 186 21176.49 62.12 42881.95 47825.65 2015-07-05 15:27:35.000 186 21176.49 62.11 42881.98 47825.66 2015-07-05 15:27:36.000 186 21176.49 62.12 42881.97 47825.67 2015-07-05 15:27:37.000 186 21176.50 62.12 42881.93 47825.67 2015-07-05 15:27:38.000 186 21176.49 62.08 42881.92 47825.66 2015-07-05 15:27:39.000 186 21176.50 62.06 42882.00 47825.68 2015-07-05 15:27:40.000 186 21176.52 62.06 42881.99 47825.71 2015-07-05 15:27:41.000 186 21176.52 62.07 42882.01 47825.72 2015-07-05 15:27:42.000 186 21176.53 62.04 42882.02 47825.75 2015-07-05 15:27:43.000 186 21176.58 62.04 42882.04 47825.78 2015-07-05 15:27:44.000 186 21176.56 62.02 42882.07 47825.80 2015-07-05 15:27:45.000 186 21176.59 62.00 42882.12 47825.84 2015-07-05 15:27:46.000 186 21176.59 61.99 42882.15 47825.89 2015-07-05 15:27:47.000 186 21176.63 61.97 42882.17 47825.87 2015-07-05 15:27:48.000 186 21176.63 61.92 42882.18 47825.92 2015-07-05 15:27:49.000 186 21176.61 61.89 42882.24 47825.93 2015-07-05 15:27:50.000 186 21176.62 61.87 42882.32 47825.96 2015-07-05 15:27:51.000 186 21176.65 61.84 42882.31 47826.01 2015-07-05 15:27:52.000 186 21176.67 61.82 42882.33 47826.06 2015-07-05 15:27:53.000 186 21176.68 61.79 42882.38 47826.10 2015-07-05 15:27:54.000 186 21176.65 61.77 42882.41 47826.14 2015-07-05 15:27:55.000 186 21176.64 61.78 42882.44 47826.16 2015-07-05 15:27:56.000 186 21176.62 61.77 42882.49 47826.19 2015-07-05 15:27:57.000 186 21176.62 61.75 42882.51 47826.21 2015-07-05 15:27:58.000 186 21176.62 61.74 42882.53 47826.23 2015-07-05 15:27:59.000 186 21176.64 61.74 42882.55 47826.26 2015-07-05 15:28:00.000 186 21176.64 61.75 42882.55 47826.27 2015-07-05 15:28:01.000 186 21176.63 61.72 42882.59 47826.28 2015-07-05 15:28:02.000 186 21176.63 61.73 42882.60 47826.29 2015-07-05 15:28:03.000 186 21176.64 61.76 42882.61 47826.31 2015-07-05 15:28:04.000 186 21176.67 61.77 42882.60 47826.32 2015-07-05 15:28:05.000 186 21176.66 61.79 42882.58 47826.34 2015-07-05 15:28:06.000 186 21176.69 61.85 42882.56 47826.32 2015-07-05 15:28:07.000 186 21176.66 61.87 42882.55 47826.32 2015-07-05 15:28:08.000 186 21176.63 61.91 42882.54 47826.29 2015-07-05 15:28:09.000 186 21176.64 61.94 42882.56 47826.29 2015-07-05 15:28:10.000 186 21176.65 61.94 42882.51 47826.27 2015-07-05 15:28:11.000 186 21176.63 61.94 42882.49 47826.26 2015-07-05 15:28:12.000 186 21176.63 61.94 42882.50 47826.24 2015-07-05 15:28:13.000 186 21176.63 61.92 42882.53 47826.24 2015-07-05 15:28:14.000 186 21176.61 61.92 42882.52 47826.24 2015-07-05 15:28:15.000 186 21176.58 61.94 42882.54 47826.23 2015-07-05 15:28:16.000 186 21176.58 61.97 42882.52 47826.25 2015-07-05 15:28:17.000 186 21176.55 61.99 42882.52 47826.19 2015-07-05 15:28:18.000 186 21176.54 62.01 42882.51 47826.22 2015-07-05 15:28:19.000 186 21176.52 62.03 42882.50 47826.20 2015-07-05 15:28:20.000 186 21176.52 62.07 42882.51 47826.19 2015-07-05 15:28:21.000 186 21176.49 62.10 42882.48 47826.19 2015-07-05 15:28:22.000 186 21176.48 62.12 42882.47 47826.16 2015-07-05 15:28:23.000 186 21176.49 62.13 42882.47 47826.12 2015-07-05 15:28:24.000 186 21176.48 62.15 42882.46 47826.16 2015-07-05 15:28:25.000 186 21176.48 62.17 42882.44 47826.13 2015-07-05 15:28:26.000 186 21176.45 62.23 42882.44 47826.14 2015-07-05 15:28:27.000 186 21176.40 62.30 42882.42 47826.11 2015-07-05 15:28:28.000 186 21176.39 62.33 42882.39 47826.06 2015-07-05 15:28:29.000 186 21176.38 62.39 42882.34 47826.02 2015-07-05 15:28:30.000 186 21176.37 62.40 42882.34 47825.97 2015-07-05 15:28:31.000 186 21176.36 62.42 42882.28 47825.94 2015-07-05 15:28:32.000 186 21176.32 62.44 42882.28 47825.91 2015-07-05 15:28:33.000 186 21176.27 62.49 42882.24 47825.89 2015-07-05 15:28:34.000 186 21176.25 62.53 42882.22 47825.83 2015-07-05 15:28:35.000 186 21176.25 62.54 42882.17 47825.83 2015-07-05 15:28:36.000 186 21176.24 62.60 42882.14 47825.79 2015-07-05 15:28:37.000 186 21176.23 62.64 42882.13 47825.74 2015-07-05 15:28:38.000 186 21176.19 62.68 42882.10 47825.72 2015-07-05 15:28:39.000 186 21176.16 62.68 42882.09 47825.68 2015-07-05 15:28:40.000 186 21176.12 62.71 42882.05 47825.65 2015-07-05 15:28:41.000 186 21176.12 62.72 42882.02 47825.60 2015-07-05 15:28:42.000 186 21176.09 62.72 42882.01 47825.59 2015-07-05 15:28:43.000 186 21176.08 62.73 42881.99 47825.58 2015-07-05 15:28:44.000 186 21176.06 62.75 42882.02 47825.55 2015-07-05 15:28:45.000 186 21176.05 62.78 42882.02 47825.56 2015-07-05 15:28:46.000 186 21176.03 62.78 42882.00 47825.54 2015-07-05 15:28:47.000 186 21176.02 62.79 42882.01 47825.51 2015-07-05 15:28:48.000 186 21176.00 62.82 42882.04 47825.51 2015-07-05 15:28:49.000 186 21176.01 62.82 42882.02 47825.49 2015-07-05 15:28:50.000 186 21175.99 62.79 42881.98 47825.51 2015-07-05 15:28:51.000 186 21175.97 62.82 42882.00 47825.49 2015-07-05 15:28:52.000 186 21175.98 62.81 42881.98 47825.50 2015-07-05 15:28:53.000 186 21176.00 62.77 42881.99 47825.49 2015-07-05 15:28:54.000 186 21176.00 62.77 42882.01 47825.49 2015-07-05 15:28:55.000 186 21175.99 62.78 42881.99 47825.49 2015-07-05 15:28:56.000 186 21176.04 62.76 42882.02 47825.53 2015-07-05 15:28:57.000 186 21176.00 62.77 42882.02 47825.51 2015-07-05 15:28:58.000 186 21175.97 62.78 42882.02 47825.54 2015-07-05 15:28:59.000 186 21175.99 62.78 42882.03 47825.55 2015-07-05 15:29:00.000 186 21175.99 62.77 42882.04 47825.54 2015-07-05 15:29:01.000 186 21175.99 62.77 42882.04 47825.57 2015-07-05 15:29:02.000 186 21175.99 62.74 42882.02 47825.54 2015-07-05 15:29:03.000 186 21175.97 62.72 42882.01 47825.57 2015-07-05 15:29:04.000 186 21175.96 62.71 42882.03 47825.56 2015-07-05 15:29:05.000 186 21175.95 62.71 42882.06 47825.56 2015-07-05 15:29:06.000 186 21175.97 62.71 42882.09 47825.58 2015-07-05 15:29:07.000 186 21176.02 62.67 42882.09 47825.62 2015-07-05 15:29:08.000 186 21176.06 62.66 42882.11 47825.62 2015-07-05 15:29:09.000 186 21176.04 62.68 42882.14 47825.66 2015-07-05 15:29:10.000 186 21176.03 62.70 42882.12 47825.64 2015-07-05 15:29:11.000 186 21176.04 62.71 42882.15 47825.65 2015-07-05 15:29:12.000 186 21176.06 62.68 42882.11 47825.64 2015-07-05 15:29:13.000 186 21176.06 62.68 42882.10 47825.64 2015-07-05 15:29:14.000 186 21176.04 62.68 42882.11 47825.63 2015-07-05 15:29:15.000 186 21176.02 62.68 42882.14 47825.64 2015-07-05 15:29:16.000 186 21175.97 62.63 42882.14 47825.64 2015-07-05 15:29:17.000 186 21175.95 62.58 42882.12 47825.62 2015-07-05 15:29:18.000 186 21175.91 62.59 42882.13 47825.61 2015-07-05 15:29:19.000 186 21175.88 62.59 42882.15 47825.57 2015-07-05 15:29:20.000 186 21175.84 62.60 42882.12 47825.57 2015-07-05 15:29:21.000 186 21175.83 62.61 42882.14 47825.56 2015-07-05 15:29:22.000 186 21175.80 62.64 42882.12 47825.54 2015-07-05 15:29:23.000 186 21175.77 62.68 42882.12 47825.53 2015-07-05 15:29:24.000 186 21175.76 62.71 42882.12 47825.51 2015-07-05 15:29:25.000 186 21175.75 62.74 42882.14 47825.50 2015-07-05 15:29:26.000 186 21175.74 62.77 42882.10 47825.51 2015-07-05 15:29:27.000 186 21175.73 62.81 42882.09 47825.46 2015-07-05 15:29:28.000 186 21175.72 62.85 42882.09 47825.49 2015-07-05 15:29:29.000 186 21175.69 62.86 42882.10 47825.45 2015-07-05 15:29:30.000 186 21175.65 62.89 42882.08 47825.44 2015-07-05 15:29:31.000 186 21175.62 62.88 42882.04 47825.45 2015-07-05 15:29:32.000 186 21175.59 62.91 42882.05 47825.42 2015-07-05 15:29:33.000 186 21175.56 62.91 42882.08 47825.38 2015-07-05 15:29:34.000 186 21175.53 62.90 42882.06 47825.37 2015-07-05 15:29:35.000 186 21175.52 62.88 42882.09 47825.37 2015-07-05 15:29:36.000 186 21175.51 62.90 42882.10 47825.35 2015-07-05 15:29:37.000 186 21175.50 62.88 42882.10 47825.34 2015-07-05 15:29:38.000 186 21175.49 62.87 42882.06 47825.34 2015-07-05 15:29:39.000 186 21175.48 62.88 42882.06 47825.36 2015-07-05 15:29:40.000 186 21175.44 62.92 42882.06 47825.34 2015-07-05 15:29:41.000 186 21175.41 62.93 42882.07 47825.34 2015-07-05 15:29:42.000 186 21175.39 62.94 42882.07 47825.33 2015-07-05 15:29:43.000 186 21175.40 62.95 42882.07 47825.30 2015-07-05 15:29:44.000 186 21175.38 62.98 42882.08 47825.29 2015-07-05 15:29:45.000 186 21175.41 62.98 42882.10 47825.31 2015-07-05 15:29:46.000 186 21175.39 62.98 42882.09 47825.29 2015-07-05 15:29:47.000 186 21175.40 62.98 42882.05 47825.30 2015-07-05 15:29:48.000 186 21175.38 62.98 42882.06 47825.29 2015-07-05 15:29:49.000 186 21175.39 62.99 42882.06 47825.31 2015-07-05 15:29:50.000 186 21175.38 62.98 42882.12 47825.31 2015-07-05 15:29:51.000 186 21175.36 62.99 42882.14 47825.30 2015-07-05 15:29:52.000 186 21175.36 62.99 42882.12 47825.32 2015-07-05 15:29:53.000 186 21175.34 62.99 42882.11 47825.30 2015-07-05 15:29:54.000 186 21175.34 63.00 42882.10 47825.31 2015-07-05 15:29:55.000 186 21175.33 63.01 42882.13 47825.31 2015-07-05 15:29:56.000 186 21175.32 63.00 42882.13 47825.31 2015-07-05 15:29:57.000 186 21175.34 63.01 42882.13 47825.33 2015-07-05 15:29:58.000 186 21175.37 63.01 42882.12 47825.32 2015-07-05 15:29:59.000 186 21175.39 63.04 42882.15 47825.34 2015-07-05 15:30:00.000 186 21175.44 63.02 42882.14 47825.37 2015-07-05 15:30:01.000 186 21175.40 63.01 42882.12 47825.37 2015-07-05 15:30:02.000 186 21175.38 63.02 42882.15 47825.40 2015-07-05 15:30:03.000 186 21175.38 62.99 42882.16 47825.42 2015-07-05 15:30:04.000 186 21175.41 62.96 42882.19 47825.44 2015-07-05 15:30:05.000 186 21175.41 62.98 42882.18 47825.45 2015-07-05 15:30:06.000 186 21175.40 62.99 42882.20 47825.48 2015-07-05 15:30:07.000 186 21175.39 63.00 42882.23 47825.48 2015-07-05 15:30:08.000 186 21175.41 63.04 42882.24 47825.51 2015-07-05 15:30:09.000 186 21175.42 63.04 42882.21 47825.51 2015-07-05 15:30:10.000 186 21175.43 63.06 42882.21 47825.49 2015-07-05 15:30:11.000 186 21175.41 63.08 42882.21 47825.51 2015-07-05 15:30:12.000 186 21175.45 63.08 42882.19 47825.50 2015-07-05 15:30:13.000 186 21175.45 63.10 42882.21 47825.50 2015-07-05 15:30:14.000 186 21175.44 63.12 42882.22 47825.50 2015-07-05 15:30:15.000 186 21175.43 63.10 42882.22 47825.51 2015-07-05 15:30:16.000 186 21175.46 63.07 42882.20 47825.50 2015-07-05 15:30:17.000 186 21175.48 63.10 42882.21 47825.50 2015-07-05 15:30:18.000 186 21175.48 63.13 42882.27 47825.55 2015-07-05 15:30:19.000 186 21175.46 63.14 42882.26 47825.55 2015-07-05 15:30:20.000 186 21175.45 63.12 42882.30 47825.56 2015-07-05 15:30:21.000 186 21175.48 63.12 42882.28 47825.57 2015-07-05 15:30:22.000 186 21175.48 63.12 42882.28 47825.59 2015-07-05 15:30:23.000 186 21175.51 63.13 42882.29 47825.59 2015-07-05 15:30:24.000 186 21175.49 63.13 42882.33 47825.62 2015-07-05 15:30:25.000 186 21175.50 63.15 42882.33 47825.60 2015-07-05 15:30:26.000 186 21175.48 63.18 42882.33 47825.63 2015-07-05 15:30:27.000 186 21175.44 63.17 42882.34 47825.62 2015-07-05 15:30:28.000 186 21175.45 63.16 42882.37 47825.62 2015-07-05 15:30:29.000 186 21175.45 63.16 42882.34 47825.63 2015-07-05 15:30:30.000 186 21175.47 63.16 42882.35 47825.63 2015-07-05 15:30:31.000 186 21175.47 63.16 42882.35 47825.64 2015-07-05 15:30:32.000 186 21175.47 63.18 42882.33 47825.63 2015-07-05 15:30:33.000 186 21175.49 63.16 42882.31 47825.63 2015-07-05 15:30:34.000 186 21175.50 63.17 42882.31 47825.62 2015-07-05 15:30:35.000 186 21175.46 63.17 42882.31 47825.60 2015-07-05 15:30:36.000 186 21175.46 63.18 42882.30 47825.59 2015-07-05 15:30:37.000 186 21175.46 63.18 42882.30 47825.58 2015-07-05 15:30:38.000 186 21175.44 63.17 42882.30 47825.58 2015-07-05 15:30:39.000 186 21175.45 63.20 42882.30 47825.55 2015-07-05 15:30:40.000 186 21175.46 63.22 42882.28 47825.56 2015-07-05 15:30:41.000 186 21175.45 63.21 42882.25 47825.55 2015-07-05 15:30:42.000 186 21175.41 63.22 42882.27 47825.50 2015-07-05 15:30:43.000 186 21175.39 63.25 42882.27 47825.55 2015-07-05 15:30:44.000 186 21175.37 63.26 42882.24 47825.51 2015-07-05 15:30:45.000 186 21175.37 63.32 42882.24 47825.50 2015-07-05 15:30:46.000 186 21175.37 63.35 42882.22 47825.49 2015-07-05 15:30:47.000 186 21175.37 63.37 42882.23 47825.48 2015-07-05 15:30:48.000 186 21175.35 63.42 42882.20 47825.44 2015-07-05 15:30:49.000 186 21175.35 63.48 42882.14 47825.44 2015-07-05 15:30:50.000 186 21175.31 63.57 42882.12 47825.41 2015-07-05 15:30:51.000 186 21175.25 63.66 42882.09 47825.35 2015-07-05 15:30:52.000 186 21175.22 63.73 42882.01 47825.29 2015-07-05 15:30:53.000 186 21175.19 63.77 42881.93 47825.20 2015-07-05 15:30:54.000 186 21175.15 63.75 42881.90 47825.14 2015-07-05 15:30:55.000 186 21175.17 63.72 42881.87 47825.09 2015-07-05 15:30:56.000 186 21175.19 63.71 42881.84 47825.08 2015-07-05 15:30:57.000 186 21175.17 63.72 42881.82 47825.06 2015-07-05 15:30:58.000 186 21175.15 63.70 42881.83 47825.03 2015-07-05 15:30:59.000 186 21175.14 63.71 42881.82 47825.01 2015-07-05 15:31:00.000 186 21175.10 63.70 42881.81 47825.00 2015-07-05 15:31:01.000 186 21175.06 63.75 42881.77 47824.98 2015-07-05 15:31:02.000 186 21175.08 63.78 42881.73 47824.95 2015-07-05 15:31:03.000 186 21175.01 63.80 42881.71 47824.92 2015-07-05 15:31:04.000 186 21175.04 63.77 42881.71 47824.89 2015-07-05 15:31:05.000 186 21175.10 63.67 42881.70 47824.87 2015-07-05 15:31:06.000 186 21175.18 63.56 42881.74 47824.93 2015-07-05 15:31:07.000 186 21175.18 63.51 42881.84 47825.00 2015-07-05 15:31:08.000 186 21175.22 63.51 42881.88 47825.06 2015-07-05 15:31:09.000 186 21175.24 63.49 42881.94 47825.12 2015-07-05 15:31:10.000 186 21175.25 63.44 42881.97 47825.19 2015-07-05 15:31:11.000 186 21175.28 63.43 42882.05 47825.21 2015-07-05 15:31:12.000 186 21175.33 63.44 42882.07 47825.28 2015-07-05 15:31:13.000 186 21175.38 63.44 42882.05 47825.31 2015-07-05 15:31:14.000 186 21175.41 63.46 42882.06 47825.36 2015-07-05 15:31:15.000 186 21175.40 63.47 42882.06 47825.38 2015-07-05 15:31:16.000 186 21175.42 63.43 42882.09 47825.40 2015-07-05 15:31:17.000 186 21175.44 63.41 42882.11 47825.44 2015-07-05 15:31:18.000 186 21175.46 63.36 42882.19 47825.45 2015-07-05 15:31:19.000 186 21175.47 63.34 42882.18 47825.50 2015-07-05 15:31:20.000 186 21175.48 63.37 42882.19 47825.53 2015-07-05 15:31:21.000 186 21175.46 63.41 42882.19 47825.52 2015-07-05 15:31:22.000 186 21175.49 63.38 42882.21 47825.54 2015-07-05 15:31:23.000 186 21175.48 63.37 42882.20 47825.51 2015-07-05 15:31:24.000 186 21175.48 63.32 42882.18 47825.52 2015-07-05 15:31:25.000 186 21175.47 63.31 42882.26 47825.53 2015-07-05 15:31:26.000 186 21175.48 63.31 42882.27 47825.55 2015-07-05 15:31:27.000 186 21175.48 63.33 42882.27 47825.55 2015-07-05 15:31:28.000 186 21175.47 63.35 42882.26 47825.55 2015-07-05 15:31:29.000 186 21175.47 63.35 42882.28 47825.56 2015-07-05 15:31:30.000 186 21175.50 63.35 42882.29 47825.56 2015-07-05 15:31:31.000 186 21175.49 63.37 42882.24 47825.57 2015-07-05 15:31:32.000 186 21175.54 63.35 42882.26 47825.58 2015-07-05 15:31:33.000 186 21175.52 63.35 42882.23 47825.56 2015-07-05 15:31:34.000 186 21175.50 63.36 42882.29 47825.59 2015-07-05 15:31:35.000 186 21175.53 63.31 42882.30 47825.60 2015-07-05 15:31:36.000 186 21175.57 63.28 42882.30 47825.61 2015-07-05 15:31:37.000 186 21175.58 63.28 42882.31 47825.62 2015-07-05 15:31:38.000 186 21175.61 63.27 42882.34 47825.64 2015-07-05 15:31:39.000 186 21175.62 63.23 42882.33 47825.66 2015-07-05 15:31:40.000 186 21175.62 63.21 42882.36 47825.66 2015-07-05 15:31:41.000 186 21175.63 63.20 42882.35 47825.71 2015-07-05 15:31:42.000 186 21175.60 63.21 42882.36 47825.72 2015-07-05 15:31:43.000 186 21175.61 63.18 42882.40 47825.72 2015-07-05 15:31:44.000 186 21175.62 63.15 42882.41 47825.74 2015-07-05 15:31:45.000 186 21175.63 63.15 42882.43 47825.75 2015-07-05 15:31:46.000 186 21175.63 63.17 42882.40 47825.76 2015-07-05 15:31:47.000 186 21175.64 63.16 42882.40 47825.75 2015-07-05 15:31:48.000 186 21175.63 63.15 42882.42 47825.77 2015-07-05 15:31:49.000 186 21175.63 63.17 42882.42 47825.75 2015-07-05 15:31:50.000 186 21175.63 63.20 42882.39 47825.76 2015-07-05 15:31:51.000 186 21175.64 63.21 42882.37 47825.74 2015-07-05 15:31:52.000 186 21175.63 63.19 42882.37 47825.74 2015-07-05 15:31:53.000 186 21175.64 63.20 42882.37 47825.72 2015-07-05 15:31:54.000 186 21175.63 63.19 42882.37 47825.71 2015-07-05 15:31:55.000 186 21175.62 63.20 42882.34 47825.69 2015-07-05 15:31:56.000 186 21175.61 63.17 42882.35 47825.69 2015-07-05 15:31:57.000 186 21175.61 63.15 42882.32 47825.69 2015-07-05 15:31:58.000 186 21175.57 63.16 42882.35 47825.67 2015-07-05 15:31:59.000 186 21175.55 63.18 42882.35 47825.68 2015-07-05 15:32:00.000 186 21175.56 63.17 42882.37 47825.67 2015-07-05 15:32:01.000 186 21175.57 63.16 42882.31 47825.66 2015-07-05 15:32:02.000 186 21175.57 63.14 42882.31 47825.65 2015-07-05 15:32:03.000 186 21175.55 63.15 42882.34 47825.66 2015-07-05 15:32:04.000 186 21175.55 63.15 42882.37 47825.66 2015-07-05 15:32:05.000 186 21175.55 63.18 42882.36 47825.64 2015-07-05 15:32:06.000 186 21175.52 63.22 42882.31 47825.66 2015-07-05 15:32:07.000 186 21175.53 63.22 42882.34 47825.67 2015-07-05 15:32:08.000 186 21175.55 63.22 42882.37 47825.66 2015-07-05 15:32:09.000 186 21175.56 63.23 42882.36 47825.66 2015-07-05 15:32:10.000 186 21175.51 63.22 42882.35 47825.68 2015-07-05 15:32:11.000 186 21175.49 63.25 42882.36 47825.65 2015-07-05 15:32:12.000 186 21175.54 63.28 42882.33 47825.67 2015-07-05 15:32:13.000 186 21175.56 63.29 42882.33 47825.68 2015-07-05 15:32:14.000 186 21175.62 63.30 42882.32 47825.67 2015-07-05 15:32:15.000 186 21175.65 63.31 42882.27 47825.66 2015-07-05 15:32:16.000 186 21175.65 63.28 42882.31 47825.68 2015-07-05 15:32:17.000 186 21175.64 63.23 42882.32 47825.65 2015-07-05 15:32:18.000 186 21175.63 63.19 42882.36 47825.67 2015-07-05 15:32:19.000 186 21175.64 63.17 42882.35 47825.66 2015-07-05 15:32:20.000 186 21175.62 63.16 42882.35 47825.70 2015-07-05 15:32:21.000 186 21175.61 63.16 42882.37 47825.71 2015-07-05 15:32:22.000 186 21175.60 63.16 42882.40 47825.70 2015-07-05 15:32:23.000 186 21175.63 63.14 42882.40 47825.72 2015-07-05 15:32:24.000 186 21175.63 63.14 42882.39 47825.74 2015-07-05 15:32:25.000 186 21175.63 63.12 42882.41 47825.77 2015-07-05 15:32:26.000 186 21175.65 63.11 42882.43 47825.78 2015-07-05 15:32:27.000 186 21175.66 63.12 42882.43 47825.77 2015-07-05 15:32:28.000 186 21175.63 63.15 42882.42 47825.77 2015-07-05 15:32:29.000 186 21175.64 63.16 42882.43 47825.78 2015-07-05 15:32:30.000 186 21175.60 63.14 42882.41 47825.77 2015-07-05 15:32:31.000 186 21175.60 63.13 42882.39 47825.73 2015-07-05 15:32:32.000 186 21175.63 63.11 42882.40 47825.76 2015-07-05 15:32:33.000 186 21175.61 63.09 42882.47 47825.76 2015-07-05 15:32:34.000 186 21175.67 63.10 42882.47 47825.76 2015-07-05 15:32:35.000 186 21175.68 63.11 42882.45 47825.79 2015-07-05 15:32:36.000 186 21175.69 63.12 42882.44 47825.80 2015-07-05 15:32:37.000 186 21175.68 63.11 42882.45 47825.80 2015-07-05 15:32:38.000 186 21175.72 63.11 42882.48 47825.82 2015-07-05 15:32:39.000 186 21175.76 63.11 42882.48 47825.82 2015-07-05 15:32:40.000 186 21175.77 63.10 42882.49 47825.84 2015-07-05 15:32:41.000 186 21175.75 63.09 42882.53 47825.84 2015-07-05 15:32:42.000 186 21175.78 63.08 42882.51 47825.87 2015-07-05 15:32:43.000 186 21175.82 63.11 42882.52 47825.89 2015-07-05 15:32:44.000 186 21175.86 63.11 42882.50 47825.91 2015-07-05 15:32:45.000 186 21175.90 63.12 42882.52 47825.95 2015-07-05 15:32:46.000 186 21175.93 63.14 42882.52 47825.96 2015-07-05 15:32:47.000 186 21175.95 63.16 42882.53 47825.96 2015-07-05 15:32:48.000 186 21175.96 63.18 42882.52 47825.99 2015-07-05 15:32:49.000 186 21175.98 63.14 42882.48 47826.00 2015-07-05 15:32:50.000 186 21175.99 63.10 42882.48 47825.97 2015-07-05 15:32:51.000 186 21175.95 63.07 42882.48 47825.99 2015-07-05 15:32:52.000 186 21175.97 63.07 42882.49 47825.98 2015-07-05 15:32:53.000 186 21175.97 63.07 42882.48 47825.97 2015-07-05 15:32:54.000 186 21176.01 63.06 42882.49 47825.98 2015-07-05 15:32:55.000 186 21176.01 63.05 42882.51 47825.99 2015-07-05 15:32:56.000 186 21176.03 63.01 42882.53 47825.96 2015-07-05 15:32:57.000 186 21176.03 62.99 42882.49 47825.99 2015-07-05 15:32:58.000 186 21176.01 63.02 42882.50 47826.01 2015-07-05 15:32:59.000 186 21176.02 63.05 42882.51 47826.00 2015-07-05 15:33:00.000 186 21176.05 63.03 42882.50 47826.01 2015-07-05 15:33:01.000 186 21176.10 63.00 42882.50 47826.03 2015-07-05 15:33:02.000 186 21176.14 62.97 42882.51 47826.03 2015-07-05 15:33:03.000 186 21176.19 62.96 42882.52 47826.07 2015-07-05 15:33:04.000 186 21176.23 62.94 42882.51 47826.08 2015-07-05 15:33:05.000 186 21176.24 62.92 42882.52 47826.10 2015-07-05 15:33:06.000 186 21176.23 62.90 42882.55 47826.11 2015-07-05 15:33:07.000 186 21176.23 62.88 42882.55 47826.12 2015-07-05 15:33:08.000 186 21176.26 62.87 42882.58 47826.13 2015-07-05 15:33:09.000 186 21176.26 62.85 42882.54 47826.15 2015-07-05 15:33:10.000 186 21176.27 62.84 42882.57 47826.17 2015-07-05 15:33:11.000 186 21176.24 62.82 42882.58 47826.19 2015-07-05 15:33:12.000 186 21176.22 62.84 42882.58 47826.18 2015-07-05 15:33:13.000 186 21176.20 62.86 42882.57 47826.19 2015-07-05 15:33:14.000 186 21176.22 62.85 42882.58 47826.21 2015-07-05 15:33:15.000 186 21176.24 62.81 42882.60 47826.20 2015-07-05 15:33:16.000 186 21176.24 62.80 42882.62 47826.20 2015-07-05 15:33:17.000 186 21176.24 62.81 42882.62 47826.21 2015-07-05 15:33:18.000 186 21176.21 62.85 42882.60 47826.22 2015-07-05 15:33:19.000 186 21176.18 62.84 42882.62 47826.20 2015-07-05 15:33:20.000 186 21176.19 62.84 42882.65 47826.21 2015-07-05 15:33:21.000 186 21176.18 62.82 42882.63 47826.20 2015-07-05 15:33:22.000 186 21176.14 62.82 42882.63 47826.21 2015-07-05 15:33:23.000 186 21176.14 62.85 42882.63 47826.19 2015-07-05 15:33:24.000 186 21176.11 62.87 42882.60 47826.17 2015-07-05 15:33:25.000 186 21176.08 62.90 42882.59 47826.14 2015-07-05 15:33:26.000 186 21176.05 62.91 42882.55 47826.12 2015-07-05 15:33:27.000 186 21176.02 62.93 42882.53 47826.06 2015-07-05 15:33:28.000 186 21176.01 62.96 42882.52 47826.03 2015-07-05 15:33:29.000 186 21175.98 62.99 42882.48 47826.02 2015-07-05 15:33:30.000 186 21175.98 62.99 42882.46 47825.96 2015-07-05 15:33:31.000 186 21175.97 62.99 42882.43 47825.93 2015-07-05 15:33:32.000 186 21175.94 62.96 42882.43 47825.92 2015-07-05 15:33:33.000 186 21175.96 62.96 42882.41 47825.93 2015-07-05 15:33:34.000 186 21175.91 62.96 42882.43 47825.91 2015-07-05 15:33:35.000 186 21175.87 62.95 42882.44 47825.87 2015-07-05 15:33:36.000 186 21175.87 62.97 42882.43 47825.87 2015-07-05 15:33:37.000 186 21175.86 62.95 42882.42 47825.87 2015-07-05 15:33:38.000 186 21175.84 62.92 42882.45 47825.84 2015-07-05 15:33:39.000 186 21175.80 62.88 42882.45 47825.86 2015-07-05 15:33:40.000 186 21175.78 62.79 42882.45 47825.87 2015-07-05 15:33:41.000 186 21175.77 62.74 42882.41 47825.85 2015-07-05 15:33:42.000 186 21175.78 62.73 42882.39 47825.85 2015-07-05 15:33:43.000 186 21175.79 62.70 42882.39 47825.83 2015-07-05 15:33:44.000 186 21175.77 62.67 42882.39 47825.80 2015-07-05 15:33:45.000 186 21175.77 62.68 42882.38 47825.77 2015-07-05 15:33:46.000 186 21175.79 62.65 42882.33 47825.75 2015-07-05 15:33:47.000 186 21175.75 62.65 42882.32 47825.73 2015-07-05 15:33:48.000 186 21175.77 62.66 42882.32 47825.70 2015-07-05 15:33:49.000 186 21175.74 62.70 42882.29 47825.70 2015-07-05 15:33:50.000 186 21175.71 62.74 42882.22 47825.67 2015-07-05 15:33:51.000 186 21175.69 62.77 42882.20 47825.63 2015-07-05 15:33:52.000 186 21175.68 62.80 42882.18 47825.60 2015-07-05 15:33:53.000 186 21175.65 62.80 42882.20 47825.56 2015-07-05 15:33:54.000 186 21175.67 62.78 42882.18 47825.54 2015-07-05 15:33:55.000 186 21175.66 62.78 42882.19 47825.53 2015-07-05 15:33:56.000 186 21175.67 62.78 42882.19 47825.55 2015-07-05 15:33:57.000 186 21175.66 62.74 42882.17 47825.53 2015-07-05 15:33:58.000 186 21175.63 62.74 42882.22 47825.53 2015-07-05 15:33:59.000 186 21175.64 62.72 42882.23 47825.57 2015-07-05 15:34:00.000 186 21175.65 62.69 42882.21 47825.56 2015-07-05 15:34:01.000 186 21175.66 62.66 42882.30 47825.59 2015-07-05 15:34:02.000 186 21175.63 62.67 42882.31 47825.60 2015-07-05 15:34:03.000 186 21175.60 62.70 42882.30 47825.62 2015-07-05 15:34:04.000 186 21175.60 62.72 42882.32 47825.65 2015-07-05 15:34:05.000 186 21175.60 62.77 42882.33 47825.67 2015-07-05 15:34:06.000 186 21175.59 62.82 42882.29 47825.62 2015-07-05 15:34:07.000 186 21175.59 62.88 42882.25 47825.61 2015-07-05 15:34:08.000 186 21175.59 62.88 42882.24 47825.60 2015-07-05 15:34:09.000 186 21175.57 62.90 42882.21 47825.59 2015-07-05 15:34:10.000 186 21175.55 62.94 42882.21 47825.59 2015-07-05 15:34:11.000 186 21175.56 62.97 42882.19 47825.56 2015-07-05 15:34:12.000 186 21175.58 62.98 42882.20 47825.54 2015-07-05 15:34:13.000 186 21175.57 62.99 42882.21 47825.54 2015-07-05 15:34:14.000 186 21175.56 62.99 42882.20 47825.54 2015-07-05 15:34:15.000 186 21175.57 62.97 42882.19 47825.53 2015-07-05 15:34:16.000 186 21175.57 62.96 42882.17 47825.52 2015-07-05 15:34:17.000 186 21175.54 62.96 42882.17 47825.51 2015-07-05 15:34:18.000 186 21175.52 62.92 42882.21 47825.51 2015-07-05 15:34:19.000 186 21175.54 62.93 42882.25 47825.53 2015-07-05 15:34:20.000 186 21175.56 62.93 42882.21 47825.52 2015-07-05 15:34:21.000 186 21175.51 62.91 42882.24 47825.51 2015-07-05 15:34:22.000 186 21175.51 62.85 42882.26 47825.52 2015-07-05 15:34:23.000 186 21175.49 62.87 42882.27 47825.57 2015-07-05 15:34:24.000 186 21175.52 62.87 42882.28 47825.55 2015-07-05 15:34:25.000 186 21175.47 62.92 42882.29 47825.56 2015-07-05 15:34:26.000 186 21175.48 62.96 42882.27 47825.52 2015-07-05 15:34:27.000 186 21175.50 62.99 42882.23 47825.52 2015-07-05 15:34:28.000 186 21175.50 62.99 42882.17 47825.52 2015-07-05 15:34:29.000 186 21175.48 63.02 42882.19 47825.48 2015-07-05 15:34:30.000 186 21175.51 63.02 42882.20 47825.48 2015-07-05 15:34:31.000 186 21175.51 62.98 42882.20 47825.51 2015-07-05 15:34:32.000 186 21175.55 62.94 42882.22 47825.53 2015-07-05 15:34:33.000 186 21175.52 62.94 42882.26 47825.51 2015-07-05 15:34:34.000 186 21175.50 62.92 42882.30 47825.55 2015-07-05 15:34:35.000 186 21175.49 62.89 42882.33 47825.58 2015-07-05 15:34:36.000 186 21175.51 62.86 42882.35 47825.60 2015-07-05 15:34:37.000 186 21175.51 62.87 42882.36 47825.65 2015-07-05 15:34:38.000 186 21175.52 62.86 42882.42 47825.67 2015-07-05 15:34:39.000 186 21175.50 62.87 42882.43 47825.72 2015-07-05 15:34:40.000 186 21175.51 62.90 42882.46 47825.72 2015-07-05 15:34:41.000 186 21175.54 62.92 42882.46 47825.74 2015-07-05 15:34:42.000 186 21175.56 62.97 42882.48 47825.77 2015-07-05 15:34:43.000 186 21175.56 63.01 42882.49 47825.80 2015-07-05 15:34:44.000 186 21175.59 63.06 42882.53 47825.81 2015-07-05 15:34:45.000 186 21175.60 63.09 42882.58 47825.84 2015-07-05 15:34:46.000 186 21175.62 63.09 42882.60 47825.88 2015-07-05 15:34:47.000 186 21175.63 63.10 42882.61 47825.91 2015-07-05 15:34:48.000 186 21175.62 63.12 42882.66 47825.94 2015-07-05 15:34:49.000 186 21175.63 63.13 42882.68 47825.96 2015-07-05 15:34:50.000 186 21175.63 63.12 42882.69 47825.96 2015-07-05 15:34:51.000 186 21175.61 63.16 42882.72 47826.02 2015-07-05 15:34:52.000 186 21175.62 63.16 42882.74 47826.04 2015-07-05 15:34:53.000 186 21175.60 63.18 42882.76 47826.05 2015-07-05 15:34:54.000 186 21175.60 63.18 42882.80 47826.06 2015-07-05 15:34:55.000 186 21175.58 63.20 42882.81 47826.08 2015-07-05 15:34:56.000 186 21175.55 63.22 42882.81 47826.07 2015-07-05 15:34:57.000 186 21175.52 63.29 42882.78 47826.07 2015-07-05 15:34:58.000 186 21175.50 63.34 42882.77 47826.05 2015-07-05 15:34:59.000 186 21175.51 63.37 42882.75 47826.00 2015-07-05 15:35:00.000 186 21175.51 63.36 42882.72 47825.97 2015-07-05 15:35:01.000 186 21175.48 63.37 42882.70 47825.95 2015-07-05 15:35:02.000 186 21175.44 63.41 42882.69 47825.93 2015-07-05 15:35:03.000 186 21175.45 63.39 42882.69 47825.93 2015-07-05 15:35:04.000 186 21175.46 63.37 42882.72 47825.90 2015-07-05 15:35:05.000 186 21175.47 63.37 42882.69 47825.93 2015-07-05 15:35:06.000 186 21175.49 63.37 42882.70 47825.96 2015-07-05 15:35:07.000 186 21175.45 63.39 42882.74 47825.99 2015-07-05 15:35:08.000 186 21175.46 63.38 42882.78 47825.97 2015-07-05 15:35:09.000 186 21175.48 63.36 42882.76 47826.00 2015-07-05 15:35:10.000 186 21175.47 63.40 42882.76 47826.03 2015-07-05 15:35:11.000 186 21175.46 63.43 42882.75 47826.01 2015-07-05 15:35:12.000 186 21175.47 63.46 42882.74 47826.00 2015-07-05 15:35:13.000 186 21175.43 63.50 42882.74 47825.99 2015-07-05 15:35:14.000 186 21175.44 63.50 42882.73 47825.98 2015-07-05 15:35:15.000 186 21175.43 63.50 42882.76 47825.98 2015-07-05 15:35:16.000 186 21175.43 63.50 42882.76 47825.98 2015-07-05 15:35:17.000 186 21175.42 63.51 42882.78 47825.99 2015-07-05 15:35:18.000 186 21175.39 63.54 42882.78 47825.96 2015-07-05 15:35:19.000 186 21175.35 63.58 42882.77 47825.97 2015-07-05 15:35:20.000 186 21175.34 63.59 42882.75 47825.96 2015-07-05 15:35:21.000 186 21175.32 63.57 42882.74 47825.91 2015-07-05 15:35:22.000 186 21175.33 63.53 42882.75 47825.93 2015-07-05 15:35:23.000 186 21175.31 63.50 42882.79 47825.95 2015-07-05 15:35:24.000 186 21175.32 63.52 42882.81 47825.93 2015-07-05 15:35:25.000 186 21175.33 63.54 42882.80 47825.98 2015-07-05 15:35:26.000 186 21175.37 63.55 42882.78 47826.00 2015-07-05 15:35:27.000 186 21175.38 63.54 42882.81 47825.98 2015-07-05 15:35:28.000 186 21175.41 63.48 42882.80 47825.97 2015-07-05 15:35:29.000 186 21175.42 63.44 42882.83 47826.03 2015-07-05 15:35:30.000 186 21175.46 63.42 42882.87 47826.07 2015-07-05 15:35:31.000 186 21175.47 63.42 42882.91 47826.12 2015-07-05 15:35:32.000 186 21175.50 63.41 42882.91 47826.12 2015-07-05 15:35:33.000 186 21175.48 63.43 42882.94 47826.13 2015-07-05 15:35:34.000 186 21175.43 63.42 42882.93 47826.13 2015-07-05 15:35:35.000 186 21175.41 63.40 42882.92 47826.12 2015-07-05 15:35:36.000 186 21175.42 63.42 42882.93 47826.13 2015-07-05 15:35:37.000 186 21175.44 63.43 42882.97 47826.15 2015-07-05 15:35:38.000 186 21175.47 63.45 42882.94 47826.18 2015-07-05 15:35:39.000 186 21175.47 63.45 42882.94 47826.17 2015-07-05 15:35:40.000 186 21175.47 63.50 42882.94 47826.17 2015-07-05 15:35:41.000 186 21175.49 63.52 42882.95 47826.19 2015-07-05 15:35:42.000 186 21175.53 63.52 42882.91 47826.15 2015-07-05 15:35:43.000 186 21175.52 63.57 42882.91 47826.14 2015-07-05 15:35:44.000 186 21175.53 63.57 42882.93 47826.17 2015-07-05 15:35:45.000 186 21175.54 63.59 42882.90 47826.16 2015-07-05 15:35:46.000 186 21175.58 63.59 42882.88 47826.17 2015-07-05 15:35:47.000 186 21175.58 63.59 42882.86 47826.16 2015-07-05 15:35:48.000 186 21175.58 63.58 42882.89 47826.15 2015-07-05 15:35:49.000 186 21175.63 63.53 42882.90 47826.16 2015-07-05 15:35:50.000 186 21175.64 63.54 42882.90 47826.17 2015-07-05 15:35:51.000 186 21175.64 63.55 42882.96 47826.19 2015-07-05 15:35:52.000 186 21175.66 63.54 42882.92 47826.22 2015-07-05 15:35:53.000 186 21175.70 63.53 42882.96 47826.25 2015-07-05 15:35:54.000 186 21175.71 63.49 42882.99 47826.25 2015-07-05 15:35:55.000 186 21175.72 63.48 42883.02 47826.30 2015-07-05 15:35:56.000 186 21175.75 63.48 42883.04 47826.33 2015-07-05 15:35:57.000 186 21175.75 63.48 42883.05 47826.36 2015-07-05 15:35:58.000 186 21175.75 63.46 42883.03 47826.34 2015-07-05 15:35:59.000 186 21175.75 63.44 42883.08 47826.37 2015-07-05 15:36:00.000 186 21175.75 63.46 42883.09 47826.41 2015-07-05 15:36:01.000 186 21175.76 63.45 42883.11 47826.43 2015-07-05 15:36:02.000 186 21175.78 63.45 42883.14 47826.41 2015-07-05 15:36:03.000 186 21175.77 63.49 42883.15 47826.46 2015-07-05 15:36:04.000 186 21175.76 63.47 42883.15 47826.44 2015-07-05 15:36:05.000 186 21175.79 63.49 42883.15 47826.47 2015-07-05 15:36:06.000 186 21175.79 63.52 42883.12 47826.47 2015-07-05 15:36:07.000 186 21175.78 63.58 42883.11 47826.47 2015-07-05 15:36:08.000 186 21175.78 63.57 42883.10 47826.48 2015-07-05 15:36:09.000 186 21175.79 63.57 42883.11 47826.45 2015-07-05 15:36:10.000 186 21175.77 63.55 42883.12 47826.47 2015-07-05 15:36:11.000 186 21175.76 63.52 42883.16 47826.45 2015-07-05 15:36:12.000 186 21175.77 63.51 42883.18 47826.48 2015-07-05 15:36:13.000 186 21175.75 63.51 42883.20 47826.46 2015-07-05 15:36:14.000 186 21175.73 63.51 42883.23 47826.47 2015-07-05 15:36:15.000 186 21175.74 63.55 42883.20 47826.48 2015-07-05 15:36:16.000 186 21175.76 63.56 42883.22 47826.49 2015-07-05 15:36:17.000 186 21175.74 63.56 42883.21 47826.49 2015-07-05 15:36:18.000 186 21175.73 63.56 42883.18 47826.52 2015-07-05 15:36:19.000 186 21175.77 63.52 42883.18 47826.51 2015-07-05 15:36:20.000 186 21175.82 63.50 42883.21 47826.52 2015-07-05 15:36:21.000 186 21175.86 63.50 42883.23 47826.54 2015-07-05 15:36:22.000 186 21175.86 63.50 42883.22 47826.55 2015-07-05 15:36:23.000 186 21175.87 63.51 42883.18 47826.56 2015-07-05 15:36:24.000 186 21175.88 63.51 42883.19 47826.57 2015-07-05 15:36:25.000 186 21175.89 63.52 42883.18 47826.57 2015-07-05 15:36:26.000 186 21175.89 63.50 42883.17 47826.59 2015-07-05 15:36:27.000 186 21175.88 63.49 42883.11 47826.59 2015-07-05 15:36:28.000 186 21175.89 63.49 42883.13 47826.59 2015-07-05 15:36:29.000 186 21175.93 63.49 42883.16 47826.61 2015-07-05 15:36:30.000 186 21175.90 63.53 42883.15 47826.58 2015-07-05 15:36:31.000 186 21175.92 63.56 42883.12 47826.57 2015-07-05 15:36:32.000 186 21175.94 63.57 42883.09 47826.53 2015-07-05 15:36:33.000 186 21175.91 63.58 42883.06 47826.53 2015-07-05 15:36:34.000 186 21175.93 63.58 42883.06 47826.52 2015-07-05 15:36:35.000 186 21175.94 63.56 42883.07 47826.50 2015-07-05 15:36:36.000 186 21175.98 63.55 42883.07 47826.51 2015-07-05 15:36:37.000 186 21176.00 63.55 42883.07 47826.53 2015-07-05 15:36:38.000 186 21175.99 63.55 42883.08 47826.52 2015-07-05 15:36:39.000 186 21175.98 63.55 42883.07 47826.54 2015-07-05 15:36:40.000 186 21176.03 63.53 42883.08 47826.54 2015-07-05 15:36:41.000 186 21176.06 63.52 42883.08 47826.56 2015-07-05 15:36:42.000 186 21176.08 63.53 42883.09 47826.54 2015-07-05 15:36:43.000 186 21176.09 63.50 42883.12 47826.60 2015-07-05 15:36:44.000 186 21176.11 63.49 42883.13 47826.61 2015-07-05 15:36:45.000 186 21176.12 63.47 42883.13 47826.64 2015-07-05 15:36:46.000 186 21176.14 63.48 42883.17 47826.65 2015-07-05 15:36:47.000 186 21176.14 63.47 42883.16 47826.66 2015-07-05 15:36:48.000 186 21176.16 63.44 42883.19 47826.67 2015-07-05 15:36:49.000 186 21176.16 63.46 42883.17 47826.70 2015-07-05 15:36:50.000 186 21176.15 63.47 42883.20 47826.70 2015-07-05 15:36:51.000 186 21176.15 63.48 42883.18 47826.69 2015-07-05 15:36:52.000 186 21176.15 63.47 42883.19 47826.70 2015-07-05 15:36:53.000 186 21176.13 63.45 42883.20 47826.69 2015-07-05 15:36:54.000 186 21176.12 63.45 42883.19 47826.68 2015-07-05 15:36:55.000 186 21176.13 63.48 42883.17 47826.69 2015-07-05 15:36:56.000 186 21176.15 63.51 42883.13 47826.69 2015-07-05 15:36:57.000 186 21176.11 63.52 42883.14 47826.66 2015-07-05 15:36:58.000 186 21176.10 63.53 42883.14 47826.64 2015-07-05 15:36:59.000 186 21176.10 63.49 42883.17 47826.62 2015-07-05 15:37:00.000 186 21176.08 63.47 42883.16 47826.62 2015-07-05 15:37:01.000 186 21176.08 63.50 42883.13 47826.64 2015-07-05 15:37:02.000 186 21176.09 63.53 42883.14 47826.66 2015-07-05 15:37:03.000 186 21176.09 63.54 42883.12 47826.63 2015-07-05 15:37:04.000 186 21176.11 63.53 42883.10 47826.63 2015-07-05 15:37:05.000 186 21176.13 63.52 42883.06 47826.62 2015-07-05 15:37:06.000 186 21176.13 63.51 42883.06 47826.63 2015-07-05 15:37:07.000 186 21176.11 63.48 42883.11 47826.63 2015-07-05 15:37:08.000 186 21176.12 63.46 42883.15 47826.64 2015-07-05 15:37:09.000 186 21176.14 63.42 42883.15 47826.65 2015-07-05 15:37:10.000 186 21176.17 63.42 42883.16 47826.66 2015-07-05 15:37:11.000 186 21176.16 63.45 42883.15 47826.68 2015-07-05 15:37:12.000 186 21176.14 63.42 42883.19 47826.72 2015-07-05 15:37:13.000 186 21176.14 63.43 42883.22 47826.72 2015-07-05 15:37:14.000 186 21176.15 63.40 42883.23 47826.74 2015-07-05 15:37:15.000 186 21176.13 63.40 42883.26 47826.75 2015-07-05 15:37:16.000 186 21176.13 63.42 42883.28 47826.75 2015-07-05 15:37:17.000 186 21176.11 63.45 42883.29 47826.77 2015-07-05 15:37:18.000 186 21176.10 63.49 42883.28 47826.76 2015-07-05 15:37:19.000 186 21176.09 63.49 42883.28 47826.77 2015-07-05 15:37:20.000 186 21176.10 63.49 42883.27 47826.75 2015-07-05 15:37:21.000 186 21176.11 63.51 42883.26 47826.76 2015-07-05 15:37:22.000 186 21176.14 63.54 42883.23 47826.76 2015-07-05 15:37:23.000 186 21176.14 63.53 42883.27 47826.75 2015-07-05 15:37:24.000 186 21176.13 63.55 42883.27 47826.77 2015-07-05 15:37:25.000 186 21176.09 63.54 42883.26 47826.74 2015-07-05 15:37:26.000 186 21176.07 63.44 42883.24 47826.74 2015-07-05 15:37:27.000 186 21176.06 63.37 42883.21 47826.70 2015-07-05 15:37:28.000 186 21176.02 63.32 42883.21 47826.67 2015-07-05 15:37:29.000 186 21175.99 63.27 42883.16 47826.65 2015-07-05 15:37:30.000 186 21175.99 63.27 42883.09 47826.58 2015-07-05 15:37:31.000 186 21175.94 63.28 42883.07 47826.53 2015-07-05 15:37:32.000 186 21175.93 63.27 42883.06 47826.53 2015-07-05 15:37:33.000 186 21175.94 63.27 42883.04 47826.49 2015-07-05 15:37:34.000 186 21175.93 63.25 42883.01 47826.47 2015-07-05 15:37:35.000 186 21175.95 63.26 42882.99 47826.44 2015-07-05 15:37:36.000 186 21175.91 63.27 42883.01 47826.44 2015-07-05 15:37:37.000 186 21175.93 63.29 42882.97 47826.41 2015-07-05 15:37:38.000 186 21175.90 63.29 42882.95 47826.40 2015-07-05 15:37:39.000 186 21175.90 63.32 42882.93 47826.39 2015-07-05 15:37:40.000 186 21175.88 63.32 42882.93 47826.37 2015-07-05 15:37:41.000 186 21175.91 63.36 42882.96 47826.35 2015-07-05 15:37:42.000 186 21175.96 63.43 42882.97 47826.38 2015-07-05 15:37:43.000 186 21175.99 63.49 42882.98 47826.40 2015-07-05 15:37:44.000 186 21176.01 63.52 42882.96 47826.42 2015-07-05 15:37:45.000 186 21176.00 63.53 42882.98 47826.45 2015-07-05 15:37:46.000 186 21176.01 63.55 42882.99 47826.45 2015-07-05 15:37:47.000 186 21175.99 63.53 42883.02 47826.47 2015-07-05 15:37:48.000 186 21176.03 63.52 42883.06 47826.52 2015-07-05 15:37:49.000 186 21176.03 63.52 42883.07 47826.51 2015-07-05 15:37:50.000 186 21176.06 63.54 42883.08 47826.54 2015-07-05 15:37:51.000 186 21176.06 63.52 42883.08 47826.58 2015-07-05 15:37:52.000 186 21176.06 63.50 42883.05 47826.56 2015-07-05 15:37:53.000 186 21176.08 63.48 42883.00 47826.56 2015-07-05 15:37:54.000 186 21176.09 63.43 42883.01 47826.51 2015-07-05 15:37:55.000 186 21176.14 63.40 42882.98 47826.50 2015-07-05 15:37:56.000 186 21176.16 63.41 42882.94 47826.50 2015-07-05 15:37:57.000 186 21176.13 63.39 42882.90 47826.45 2015-07-05 15:37:58.000 186 21176.12 63.41 42882.88 47826.44 2015-07-05 15:37:59.000 186 21176.12 63.41 42882.84 47826.42 2015-07-05 15:38:00.000 186 21176.12 63.39 42882.82 47826.37 2015-07-05 15:38:01.000 186 21176.11 63.38 42882.77 47826.36 2015-07-05 15:38:02.000 186 21176.12 63.37 42882.77 47826.36 2015-07-05 15:38:03.000 186 21176.11 63.39 42882.80 47826.35 2015-07-05 15:38:04.000 186 21176.06 63.44 42882.78 47826.30 2015-07-05 15:38:05.000 186 21176.07 63.47 42882.73 47826.28 2015-07-05 15:38:06.000 186 21176.10 63.45 42882.72 47826.28 2015-07-05 15:38:07.000 186 21176.14 63.41 42882.68 47826.26 2015-07-05 15:38:08.000 186 21176.18 63.37 42882.72 47826.25 2015-07-05 15:38:09.000 186 21176.19 63.39 42882.70 47826.27 2015-07-05 15:38:10.000 186 21176.18 63.41 42882.70 47826.29 2015-07-05 15:38:11.000 186 21176.12 63.50 42882.66 47826.27 2015-07-05 15:38:12.000 186 21176.10 63.59 42882.61 47826.23 2015-07-05 15:38:13.000 186 21176.14 63.61 42882.54 47826.16 2015-07-05 15:38:14.000 186 21176.16 63.58 42882.48 47826.12 2015-07-05 15:38:15.000 186 21176.17 63.53 42882.50 47826.11 2015-07-05 15:38:16.000 186 21176.19 63.49 42882.54 47826.11 2015-07-05 15:38:17.000 186 21176.22 63.45 42882.58 47826.15 2015-07-05 15:38:18.000 186 21176.28 63.39 42882.60 47826.19 2015-07-05 15:38:19.000 186 21176.33 63.33 42882.65 47826.26 2015-07-05 15:38:20.000 186 21176.36 63.28 42882.73 47826.32 2015-07-05 15:38:21.000 186 21176.41 63.25 42882.75 47826.35 2015-07-05 15:38:22.000 186 21176.41 63.25 42882.82 47826.44 2015-07-05 15:38:23.000 186 21176.40 63.27 42882.81 47826.45 2015-07-05 15:38:24.000 186 21176.41 63.24 42882.83 47826.49 2015-07-05 15:38:25.000 186 21176.41 63.25 42882.88 47826.49 2015-07-05 15:38:26.000 186 21176.39 63.23 42882.88 47826.53 2015-07-05 15:38:27.000 186 21176.40 63.25 42882.89 47826.55 2015-07-05 15:38:28.000 186 21176.42 63.29 42882.91 47826.56 2015-07-05 15:38:29.000 186 21176.44 63.35 42882.94 47826.59 2015-07-05 15:38:30.000 186 21176.43 63.42 42882.95 47826.62 2015-07-05 15:38:31.000 186 21176.42 63.44 42882.95 47826.61 2015-07-05 15:38:32.000 186 21176.42 63.48 42882.97 47826.64 2015-07-05 15:38:33.000 186 21176.45 63.48 42883.00 47826.65 2015-07-05 15:38:34.000 186 21176.44 63.50 42883.00 47826.65 2015-07-05 15:38:35.000 186 21176.46 63.53 42883.04 47826.69 2015-07-05 15:38:36.000 186 21176.45 63.51 42883.08 47826.70 2015-07-05 15:38:37.000 186 21176.42 63.49 42883.14 47826.72 2015-07-05 15:38:38.000 186 21176.43 63.49 42883.14 47826.74 2015-07-05 15:38:39.000 186 21176.41 63.52 42883.16 47826.78 2015-07-05 15:38:40.000 186 21176.43 63.53 42883.13 47826.79 2015-07-05 15:38:41.000 186 21176.45 63.54 42883.14 47826.80 2015-07-05 15:38:42.000 186 21176.54 63.52 42883.13 47826.81 2015-07-05 15:38:43.000 186 21176.57 63.51 42883.15 47826.83 2015-07-05 15:38:44.000 186 21176.59 63.50 42883.16 47826.85 2015-07-05 15:38:45.000 186 21176.61 63.49 42883.16 47826.85 2015-07-05 15:38:46.000 186 21176.63 63.51 42883.16 47826.87 2015-07-05 15:38:47.000 186 21176.63 63.52 42883.18 47826.87 2015-07-05 15:38:48.000 186 21176.63 63.53 42883.17 47826.88 2015-07-05 15:38:49.000 186 21176.70 63.55 42883.12 47826.88 2015-07-05 15:38:50.000 186 21176.72 63.55 42883.12 47826.88 2015-07-05 15:38:51.000 186 21176.76 63.54 42883.12 47826.90 2015-07-05 15:38:52.000 186 21176.78 63.54 42883.14 47826.89 2015-07-05 15:38:53.000 186 21176.82 63.53 42883.15 47826.91 2015-07-05 15:38:54.000 186 21176.83 63.53 42883.12 47826.92 2015-07-05 15:38:55.000 186 21176.83 63.52 42883.11 47826.93 2015-07-05 15:38:56.000 186 21176.85 63.51 42883.12 47826.95 2015-07-05 15:38:57.000 186 21176.85 63.50 42883.14 47826.96 2015-07-05 15:38:58.000 186 21176.89 63.46 42883.16 47826.96 2015-07-05 15:38:59.000 186 21176.92 63.46 42883.16 47827.00 2015-07-05 15:39:00.000 186 21176.93 63.47 42883.17 47827.00 2015-07-05 15:39:01.000 186 21176.96 63.47 42883.21 47827.01 2015-07-05 15:39:02.000 186 21177.02 63.45 42883.17 47827.03 2015-07-05 15:39:03.000 186 21177.02 63.44 42883.13 47827.05 2015-07-05 15:39:04.000 186 21177.01 63.44 42883.16 47827.03 2015-07-05 15:39:05.000 186 21177.01 63.44 42883.17 47827.06 2015-07-05 15:39:06.000 186 21177.02 63.46 42883.23 47827.09 2015-07-05 15:39:07.000 186 21177.04 63.47 42883.29 47827.11 2015-07-05 15:39:08.000 186 21177.08 63.45 42883.31 47827.19 2015-07-05 15:39:09.000 186 21177.12 63.43 42883.32 47827.23 2015-07-05 15:39:10.000 186 21177.16 63.43 42883.36 47827.28 2015-07-05 15:39:11.000 186 21177.20 63.41 42883.40 47827.31 2015-07-05 15:39:12.000 186 21177.18 63.37 42883.40 47827.34 2015-07-05 15:39:13.000 186 21177.20 63.35 42883.41 47827.36 2015-07-05 15:39:14.000 186 21177.20 63.36 42883.43 47827.38 2015-07-05 15:39:15.000 186 21177.21 63.41 42883.43 47827.38 2015-07-05 15:39:16.000 186 21177.22 63.44 42883.42 47827.39 2015-07-05 15:39:17.000 186 21177.20 63.45 42883.39 47827.39 2015-07-05 15:39:18.000 186 21177.22 63.46 42883.39 47827.37 2015-07-05 15:39:19.000 186 21177.22 63.44 42883.38 47827.35 2015-07-05 15:39:20.000 186 21177.25 63.43 42883.41 47827.37 2015-07-05 15:39:21.000 186 21177.26 63.39 42883.43 47827.37 2015-07-05 15:39:22.000 186 21177.27 63.42 42883.42 47827.38 2015-07-05 15:39:23.000 186 21177.28 63.41 42883.40 47827.41 2015-07-05 15:39:24.000 186 21177.30 63.42 42883.41 47827.41 2015-07-05 15:39:25.000 186 21177.34 63.39 42883.43 47827.43 2015-07-05 15:39:26.000 186 21177.36 63.38 42883.45 47827.44 2015-07-05 15:39:27.000 186 21177.38 63.37 42883.46 47827.45 2015-07-05 15:39:28.000 186 21177.43 63.36 42883.43 47827.46 2015-07-05 15:39:29.000 186 21177.44 63.39 42883.46 47827.48 2015-07-05 15:39:30.000 186 21177.44 63.42 42883.45 47827.49 2015-07-05 15:39:31.000 186 21177.45 63.45 42883.43 47827.50 2015-07-05 15:39:32.000 186 21177.45 63.41 42883.44 47827.50 2015-07-05 15:39:33.000 186 21177.50 63.40 42883.44 47827.49 2015-07-05 15:39:34.000 186 21177.52 63.41 42883.43 47827.52 2015-07-05 15:39:35.000 186 21177.50 63.39 42883.48 47827.53 2015-07-05 15:39:36.000 186 21177.49 63.37 42883.49 47827.54 2015-07-05 15:39:37.000 186 21177.49 63.37 42883.49 47827.55 2015-07-05 15:39:38.000 186 21177.50 63.38 42883.49 47827.56 2015-07-05 15:39:39.000 186 21177.50 63.39 42883.52 47827.57 2015-07-05 15:39:40.000 186 21177.50 63.39 42883.53 47827.58 2015-07-05 15:39:41.000 186 21177.51 63.42 42883.54 47827.60 2015-07-05 15:39:42.000 186 21177.51 63.40 42883.57 47827.62 2015-07-05 15:39:43.000 186 21177.50 63.39 42883.61 47827.63 2015-07-05 15:39:44.000 186 21177.50 63.41 42883.60 47827.63 2015-07-05 15:39:45.000 186 21177.54 63.42 42883.61 47827.65 2015-07-05 15:39:46.000 186 21177.54 63.49 42883.60 47827.68 2015-07-05 15:39:47.000 186 21177.54 63.50 42883.59 47827.67 2015-07-05 15:39:48.000 186 21177.56 63.50 42883.58 47827.68 2015-07-05 15:39:49.000 186 21177.55 63.51 42883.56 47827.68 2015-07-05 15:39:50.000 186 21177.55 63.51 42883.58 47827.69 2015-07-05 15:39:51.000 186 21177.57 63.48 42883.58 47827.68 2015-07-05 15:39:52.000 186 21177.55 63.46 42883.59 47827.69 2015-07-05 15:39:53.000 186 21177.56 63.47 42883.60 47827.68 2015-07-05 15:39:54.000 186 21177.56 63.48 42883.57 47827.67 2015-07-05 15:39:55.000 186 21177.58 63.50 42883.58 47827.68 2015-07-05 15:39:56.000 186 21177.58 63.50 42883.56 47827.68 2015-07-05 15:39:57.000 186 21177.54 63.52 42883.55 47827.67 2015-07-05 15:39:58.000 186 21177.54 63.53 42883.57 47827.66 2015-07-05 15:39:59.000 186 21177.59 63.52 42883.57 47827.65 2015-07-05 15:40:00.000 186 21177.59 63.50 42883.55 47827.66 2015-07-05 15:40:01.000 186 21177.59 63.46 42883.53 47827.66 2015-07-05 15:40:02.000 186 21177.60 63.42 42883.55 47827.64 2015-07-05 15:40:03.000 186 21177.61 63.39 42883.56 47827.65 2015-07-05 15:40:04.000 186 21177.62 63.39 42883.56 47827.69 2015-07-05 15:40:05.000 186 21177.63 63.38 42883.58 47827.67 2015-07-05 15:40:06.000 186 21177.64 63.35 42883.58 47827.71 2015-07-05 15:40:07.000 186 21177.64 63.32 42883.58 47827.73 2015-07-05 15:40:08.000 186 21177.62 63.31 42883.63 47827.73 2015-07-05 15:40:09.000 186 21177.63 63.31 42883.65 47827.76 2015-07-05 15:40:10.000 186 21177.64 63.26 42883.66 47827.74 2015-07-05 15:40:11.000 186 21177.63 63.26 42883.67 47827.76 2015-07-05 15:40:12.000 186 21177.63 63.27 42883.64 47827.76 2015-07-05 15:40:13.000 186 21177.64 63.30 42883.61 47827.77 2015-07-05 15:40:14.000 186 21177.65 63.35 42883.65 47827.76 2015-07-05 15:40:15.000 186 21177.64 63.38 42883.66 47827.76 2015-07-05 15:40:16.000 186 21177.67 63.43 42883.62 47827.75 2015-07-05 15:40:17.000 186 21177.66 63.46 42883.62 47827.73 2015-07-05 15:40:18.000 186 21177.66 63.47 42883.58 47827.72 2015-07-05 15:40:19.000 186 21177.68 63.46 42883.55 47827.71 2015-07-05 15:40:20.000 186 21177.68 63.49 42883.56 47827.73 2015-07-05 15:40:21.000 186 21177.67 63.51 42883.55 47827.70 2015-07-05 15:40:22.000 186 21177.66 63.53 42883.55 47827.70 2015-07-05 15:40:23.000 186 21177.63 63.53 42883.58 47827.67 2015-07-05 15:40:24.000 186 21177.63 63.56 42883.56 47827.67 2015-07-05 15:40:25.000 186 21177.63 63.58 42883.52 47827.66 2015-07-05 15:40:26.000 186 21177.62 63.62 42883.55 47827.65 2015-07-05 15:40:27.000 186 21177.62 63.64 42883.53 47827.65 2015-07-05 15:40:28.000 186 21177.63 63.64 42883.55 47827.65 2015-07-05 15:40:29.000 186 21177.62 63.67 42883.57 47827.66 2015-07-05 15:40:30.000 186 21177.62 63.70 42883.50 47827.64 2015-07-05 15:40:31.000 186 21177.58 63.72 42883.49 47827.62 2015-07-05 15:40:32.000 186 21177.56 63.69 42883.49 47827.62 2015-07-05 15:40:33.000 186 21177.58 63.70 42883.51 47827.62 2015-07-05 15:40:34.000 186 21177.58 63.68 42883.51 47827.59 2015-07-05 15:40:35.000 186 21177.59 63.67 42883.50 47827.60 2015-07-05 15:40:36.000 186 21177.61 63.67 42883.50 47827.63 2015-07-05 15:40:37.000 186 21177.60 63.67 42883.48 47827.59 2015-07-05 15:40:38.000 186 21177.57 63.64 42883.50 47827.60 2015-07-05 15:40:39.000 186 21177.57 63.62 42883.48 47827.60 2015-07-05 15:40:40.000 186 21177.55 63.63 42883.54 47827.60 2015-07-05 15:40:41.000 186 21177.52 63.64 42883.54 47827.63 2015-07-05 15:40:42.000 186 21177.53 63.66 42883.55 47827.60 2015-07-05 15:40:43.000 186 21177.57 63.65 42883.56 47827.60 2015-07-05 15:40:44.000 186 21177.60 63.69 42883.52 47827.60 2015-07-05 15:40:45.000 186 21177.63 63.68 42883.50 47827.63 2015-07-05 15:40:46.000 186 21177.63 63.69 42883.51 47827.66 2015-07-05 15:40:47.000 186 21177.67 63.69 42883.50 47827.62 2015-07-05 15:40:48.000 186 21177.68 63.67 42883.51 47827.62 2015-07-05 15:40:49.000 186 21177.70 63.65 42883.50 47827.61 2015-07-05 15:40:50.000 186 21177.72 63.65 42883.50 47827.64 2015-07-05 15:40:51.000 186 21177.74 63.64 42883.49 47827.64 2015-07-05 15:40:52.000 186 21177.74 63.61 42883.47 47827.67 2015-07-05 15:40:53.000 186 21177.76 63.59 42883.49 47827.68 2015-07-05 15:40:54.000 186 21177.75 63.55 42883.51 47827.67 2015-07-05 15:40:55.000 186 21177.73 63.54 42883.50 47827.70 2015-07-05 15:40:56.000 186 21177.74 63.50 42883.58 47827.73 2015-07-05 15:40:57.000 186 21177.74 63.49 42883.62 47827.74 2015-07-05 15:40:58.000 186 21177.75 63.50 42883.62 47827.76 2015-07-05 15:40:59.000 186 21177.75 63.50 42883.65 47827.80 2015-07-05 15:41:00.000 186 21177.79 63.51 42883.66 47827.83 2015-07-05 15:41:01.000 186 21177.81 63.56 42883.69 47827.85 2015-07-05 15:41:02.000 186 21177.79 63.55 42883.72 47827.85 2015-07-05 15:41:03.000 186 21177.82 63.58 42883.70 47827.86 2015-07-05 15:41:04.000 186 21177.82 63.59 42883.69 47827.88 2015-07-05 15:41:05.000 186 21177.85 63.57 42883.69 47827.90 2015-07-05 15:41:06.000 186 21177.85 63.54 42883.72 47827.89 2015-07-05 15:41:07.000 186 21177.86 63.53 42883.71 47827.90 2015-07-05 15:41:08.000 186 21177.89 63.51 42883.76 47827.93 2015-07-05 15:41:09.000 186 21177.89 63.48 42883.81 47827.95 2015-07-05 15:41:10.000 186 21177.90 63.50 42883.79 47827.99 2015-07-05 15:41:11.000 186 21177.91 63.50 42883.79 47828.01 2015-07-05 15:41:12.000 186 21177.92 63.51 42883.80 47828.03 2015-07-05 15:41:13.000 186 21177.90 63.52 42883.81 47828.04 2015-07-05 15:41:14.000 186 21177.88 63.49 42883.82 47828.03 2015-07-05 15:41:15.000 186 21177.89 63.52 42883.84 47828.05 2015-07-05 15:41:16.000 186 21177.91 63.51 42883.86 47828.04 2015-07-05 15:41:17.000 186 21177.91 63.50 42883.84 47828.04 2015-07-05 15:41:18.000 186 21177.89 63.50 42883.82 47828.05 2015-07-05 15:41:19.000 186 21177.89 63.52 42883.81 47828.05 2015-07-05 15:41:20.000 186 21177.92 63.54 42883.78 47828.03 2015-07-05 15:41:21.000 186 21177.93 63.52 42883.77 47828.05 2015-07-05 15:41:22.000 186 21177.92 63.48 42883.78 47828.03 2015-07-05 15:41:23.000 186 21177.89 63.46 42883.79 47828.01 2015-07-05 15:41:24.000 186 21177.88 63.43 42883.81 47828.01 2015-07-05 15:41:25.000 186 21177.85 63.40 42883.83 47828.03 2015-07-05 15:41:26.000 186 21177.84 63.40 42883.84 47828.01 2015-07-05 15:41:27.000 186 21177.83 63.38 42883.84 47828.00 2015-07-05 15:41:28.000 186 21177.81 63.40 42883.88 47828.03 2015-07-05 15:41:29.000 186 21177.83 63.42 42883.86 47828.03 2015-07-05 15:41:30.000 186 21177.86 63.44 42883.87 47828.03 2015-07-05 15:41:31.000 186 21177.86 63.45 42883.82 47828.03 2015-07-05 15:41:32.000 186 21177.85 63.47 42883.80 47828.03 2015-07-05 15:41:33.000 186 21177.85 63.45 42883.81 47828.01 2015-07-05 15:41:34.000 186 21177.84 63.42 42883.87 47828.03 2015-07-05 15:41:35.000 186 21177.81 63.42 42883.88 47828.03 2015-07-05 15:41:36.000 186 21177.79 63.46 42883.87 47828.02 2015-07-05 15:41:37.000 186 21177.79 63.48 42883.89 47828.05 2015-07-05 15:41:38.000 186 21177.74 63.52 42883.88 47828.04 2015-07-05 15:41:39.000 186 21177.70 63.59 42883.86 47828.01 2015-07-05 15:41:40.000 186 21177.65 63.66 42883.85 47827.97 2015-07-05 15:41:41.000 186 21177.65 63.70 42883.84 47827.93 2015-07-05 15:41:42.000 186 21177.63 63.75 42883.77 47827.89 2015-07-05 15:41:43.000 186 21177.60 63.75 42883.74 47827.85 2015-07-05 15:41:44.000 186 21177.60 63.76 42883.73 47827.84 2015-07-05 15:41:45.000 186 21177.60 63.79 42883.69 47827.82 2015-07-05 15:41:46.000 186 21177.59 63.80 42883.69 47827.80 2015-07-05 15:41:47.000 186 21177.58 63.83 42883.69 47827.80 2015-07-05 15:41:48.000 186 21177.56 63.83 42883.69 47827.77 2015-07-05 15:41:49.000 186 21177.54 63.84 42883.69 47827.77 2015-07-05 15:41:50.000 186 21177.54 63.84 42883.68 47827.77 2015-07-05 15:41:51.000 186 21177.53 63.85 42883.65 47827.76 2015-07-05 15:41:52.000 186 21177.52 63.86 42883.63 47827.73 2015-07-05 15:41:53.000 186 21177.50 63.87 42883.65 47827.73 2015-07-05 15:41:54.000 186 21177.48 63.89 42883.62 47827.71 2015-07-05 15:41:55.000 186 21177.46 63.89 42883.62 47827.72 2015-07-05 15:41:56.000 186 21177.40 63.85 42883.60 47827.68 2015-07-05 15:41:57.000 186 21177.33 63.82 42883.56 47827.62 2015-07-05 15:41:58.000 186 21177.30 63.80 42883.49 47827.54 2015-07-05 15:41:59.000 186 21177.23 63.80 42883.46 47827.47 2015-07-05 15:42:00.000 186 21177.15 63.78 42883.40 47827.41 2015-07-05 15:42:01.000 186 21177.17 63.73 42883.39 47827.35 2015-07-05 15:42:02.000 186 21177.17 63.71 42883.36 47827.34 2015-07-05 15:42:03.000 186 21177.13 63.70 42883.35 47827.30 2015-07-05 15:42:04.000 186 21177.13 63.66 42883.37 47827.28 2015-07-05 15:42:05.000 186 21177.10 63.63 42883.36 47827.28 2015-07-05 15:42:06.000 186 21177.06 63.60 42883.36 47827.28 2015-07-05 15:42:07.000 186 21177.05 63.61 42883.39 47827.28 2015-07-05 15:42:08.000 186 21177.06 63.60 42883.40 47827.29 2015-07-05 15:42:09.000 186 21177.07 63.57 42883.36 47827.28 2015-07-05 15:42:10.000 186 21177.06 63.54 42883.39 47827.31 2015-07-05 15:42:11.000 186 21177.11 63.53 42883.39 47827.31 2015-07-05 15:42:12.000 186 21177.14 63.55 42883.48 47827.37 2015-07-05 15:42:13.000 186 21177.17 63.62 42883.55 47827.43 2015-07-05 15:42:14.000 186 21177.23 63.72 42883.59 47827.51 2015-07-05 15:42:15.000 186 21177.28 63.78 42883.59 47827.53 2015-07-05 15:42:16.000 186 21177.30 63.79 42883.61 47827.58 2015-07-05 15:42:17.000 186 21177.33 63.79 42883.61 47827.59 2015-07-05 15:42:18.000 186 21177.34 63.75 42883.59 47827.62 2015-07-05 15:42:19.000 186 21177.37 63.70 42883.56 47827.60 2015-07-05 15:42:20.000 186 21177.42 63.63 42883.56 47827.62 2015-07-05 15:42:21.000 186 21177.41 63.56 42883.53 47827.58 2015-07-05 15:42:22.000 186 21177.47 63.51 42883.52 47827.59 2015-07-05 15:42:23.000 186 21177.48 63.48 42883.51 47827.59 2015-07-05 15:42:24.000 186 21177.49 63.49 42883.50 47827.61 2015-07-05 15:42:25.000 186 21177.48 63.55 42883.47 47827.60 2015-07-05 15:42:26.000 186 21177.52 63.61 42883.44 47827.59 2015-07-05 15:42:27.000 186 21177.51 63.66 42883.41 47827.55 2015-07-05 15:42:28.000 186 21177.53 63.70 42883.33 47827.49 2015-07-05 15:42:29.000 186 21177.54 63.70 42883.29 47827.43 2015-07-05 15:42:30.000 186 21177.53 63.70 42883.29 47827.43 2015-07-05 15:42:31.000 186 21177.56 63.69 42883.25 47827.40 2015-07-05 15:42:32.000 186 21177.63 63.69 42883.24 47827.40 2015-07-05 15:42:33.000 186 21177.68 63.61 42883.23 47827.42 2015-07-05 15:42:34.000 186 21177.74 63.57 42883.28 47827.45 2015-07-05 15:42:35.000 186 21177.77 63.52 42883.34 47827.49 2015-07-05 15:42:36.000 186 21177.75 63.52 42883.38 47827.53 2015-07-05 15:42:37.000 186 21177.78 63.50 42883.38 47827.57 2015-07-05 15:42:38.000 186 21177.82 63.47 42883.43 47827.62 2015-07-05 15:42:39.000 186 21177.87 63.41 42883.44 47827.63 2015-07-05 15:42:40.000 186 21177.92 63.38 42883.48 47827.70 2015-07-05 15:42:41.000 186 21177.94 63.32 42883.52 47827.75 2015-07-05 15:42:42.000 186 21177.97 63.27 42883.60 47827.83 2015-07-05 15:42:43.000 186 21177.98 63.25 42883.61 47827.88 2015-07-05 15:42:44.000 186 21178.03 63.24 42883.64 47827.93 2015-07-05 15:42:45.000 186 21178.05 63.23 42883.67 47827.97 2015-07-05 15:42:46.000 186 21178.08 63.23 42883.70 47828.00 2015-07-05 15:42:47.000 186 21178.08 63.24 42883.73 47828.01 2015-07-05 15:42:48.000 186 21178.13 63.24 42883.74 47828.05 2015-07-05 15:42:49.000 186 21178.15 63.23 42883.72 47828.05 2015-07-05 15:42:50.000 186 21178.18 63.21 42883.72 47828.08 2015-07-05 15:42:51.000 186 21178.20 63.21 42883.78 47828.08 2015-07-05 15:42:52.000 186 21178.20 63.21 42883.76 47828.10 2015-07-05 15:42:53.000 186 21178.22 63.22 42883.77 47828.10 2015-07-05 15:42:54.000 186 21178.24 63.22 42883.79 47828.15 2015-07-05 15:42:55.000 186 21178.26 63.21 42883.81 47828.16 2015-07-05 15:42:56.000 186 21178.29 63.22 42883.87 47828.19 2015-07-05 15:42:57.000 186 21178.34 63.23 42883.86 47828.22 2015-07-05 15:42:58.000 186 21178.40 63.25 42883.89 47828.23 2015-07-05 15:42:59.000 186 21178.43 63.24 42883.93 47828.27 2015-07-05 15:43:00.000 186 21178.45 63.26 42883.92 47828.30 2015-07-05 15:43:01.000 186 21178.48 63.29 42883.93 47828.33 2015-07-05 15:43:02.000 186 21178.52 63.33 42883.95 47828.36 2015-07-05 15:43:03.000 186 21178.56 63.34 42883.93 47828.39 2015-07-05 15:43:04.000 186 21178.60 63.37 42883.93 47828.41 2015-07-05 15:43:05.000 186 21178.63 63.44 42883.90 47828.44 2015-07-05 15:43:06.000 186 21178.61 63.53 42883.86 47828.41 2015-07-05 15:43:07.000 186 21178.62 63.59 42883.81 47828.39 2015-07-05 15:43:08.000 186 21178.67 63.59 42883.79 47828.36 2015-07-05 15:43:09.000 186 21178.70 63.55 42883.79 47828.32 2015-07-05 15:43:10.000 186 21178.73 63.50 42883.82 47828.37 2015-07-05 15:43:11.000 186 21178.79 63.47 42883.83 47828.39 2015-07-05 15:43:12.000 186 21178.78 63.50 42883.83 47828.42 2015-07-05 15:43:13.000 186 21178.74 63.57 42883.83 47828.42 2015-07-05 15:43:14.000 186 21178.73 63.58 42883.80 47828.39 2015-07-05 15:43:15.000 186 21178.72 63.57 42883.78 47828.38 2015-07-05 15:43:16.000 186 21178.74 63.54 42883.77 47828.33 2015-07-05 15:43:17.000 186 21178.79 63.51 42883.76 47828.36 2015-07-05 15:43:18.000 186 21178.80 63.48 42883.79 47828.39 2015-07-05 15:43:19.000 186 21178.86 63.44 42883.80 47828.40 2015-07-05 15:43:20.000 186 21178.91 63.43 42883.79 47828.44 2015-07-05 15:43:21.000 186 21178.96 63.39 42883.86 47828.49 2015-07-05 15:43:22.000 186 21179.00 63.35 42883.88 47828.49 2015-07-05 15:43:23.000 186 21179.09 63.32 42883.92 47828.57 2015-07-05 15:43:24.000 186 21179.13 63.30 42883.94 47828.61 2015-07-05 15:43:25.000 186 21179.19 63.28 42883.96 47828.67 2015-07-05 15:43:26.000 186 21179.26 63.26 42883.96 47828.74 2015-07-05 15:43:27.000 186 21179.32 63.25 42884.00 47828.78 2015-07-05 15:43:28.000 186 21179.36 63.22 42884.04 47828.81 2015-07-05 15:43:29.000 186 21179.41 63.22 42884.05 47828.86 2015-07-05 15:43:30.000 186 21179.45 63.21 42884.08 47828.91 2015-07-05 15:43:31.000 186 21179.50 63.16 42884.10 47828.95 2015-07-05 15:43:32.000 186 21179.57 63.12 42884.12 47828.98 2015-07-05 15:43:33.000 186 21179.63 63.12 42884.12 47829.02 2015-07-05 15:43:34.000 186 21179.69 63.10 42884.16 47829.08 2015-07-05 15:43:35.000 186 21179.68 63.06 42884.18 47829.10 2015-07-05 15:43:36.000 186 21179.70 63.05 42884.22 47829.16 2015-07-05 15:43:37.000 186 21179.74 63.01 42884.24 47829.18 2015-07-05 15:43:38.000 186 21179.79 63.00 42884.25 47829.24 2015-07-05 15:43:39.000 186 21179.80 62.98 42884.27 47829.25 2015-07-05 15:43:40.000 186 21179.78 62.97 42884.28 47829.30 2015-07-05 15:43:41.000 186 21179.79 62.96 42884.30 47829.30 2015-07-05 15:43:42.000 186 21179.80 62.96 42884.31 47829.30 2015-07-05 15:43:43.000 186 21179.83 62.97 42884.34 47829.30 2015-07-05 15:43:44.000 186 21179.83 62.96 42884.31 47829.31 2015-07-05 15:43:45.000 186 21179.82 62.95 42884.28 47829.30 2015-07-05 15:43:46.000 186 21179.84 62.94 42884.30 47829.33 2015-07-05 15:43:47.000 186 21179.83 62.95 42884.31 47829.33 2015-07-05 15:43:48.000 186 21179.89 62.93 42884.32 47829.33 2015-07-05 15:43:49.000 186 21179.91 62.91 42884.32 47829.36 2015-07-05 15:43:50.000 186 21179.93 62.89 42884.31 47829.36 2015-07-05 15:43:51.000 186 21179.93 62.90 42884.30 47829.38 2015-07-05 15:43:52.000 186 21179.92 62.91 42884.32 47829.35 2015-07-05 15:43:53.000 186 21179.92 62.92 42884.28 47829.35 2015-07-05 15:43:54.000 186 21179.93 62.91 42884.28 47829.36 2015-07-05 15:43:55.000 186 21179.93 62.88 42884.29 47829.37 2015-07-05 15:43:56.000 186 21179.94 62.88 42884.29 47829.37 2015-07-05 15:43:57.000 186 21179.94 62.89 42884.31 47829.40 2015-07-05 15:43:58.000 186 21179.98 62.88 42884.31 47829.41 2015-07-05 15:43:59.000 186 21179.99 62.89 42884.29 47829.40 2015-07-05 15:44:00.000 186 21180.00 62.90 42884.32 47829.38 2015-07-05 15:44:01.000 186 21180.04 62.90 42884.29 47829.37 2015-07-05 15:44:02.000 186 21180.06 62.90 42884.28 47829.41 2015-07-05 15:44:03.000 186 21180.06 62.88 42884.29 47829.39 2015-07-05 15:44:04.000 186 21180.09 62.86 42884.28 47829.42 2015-07-05 15:44:05.000 186 21180.10 62.84 42884.30 47829.40 2015-07-05 15:44:06.000 186 21180.12 62.82 42884.28 47829.45 2015-07-05 15:44:07.000 186 21180.12 62.80 42884.33 47829.44 2015-07-05 15:44:08.000 186 21180.13 62.78 42884.35 47829.47 2015-07-05 15:44:09.000 186 21180.15 62.74 42884.36 47829.50 2015-07-05 15:44:10.000 186 21180.19 62.74 42884.37 47829.53 2015-07-05 15:44:11.000 186 21180.23 62.69 42884.41 47829.55 2015-07-05 15:44:12.000 186 21180.25 62.68 42884.42 47829.58 2015-07-05 15:44:13.000 186 21180.31 62.65 42884.44 47829.63 2015-07-05 15:44:14.000 186 21180.33 62.62 42884.49 47829.63 2015-07-05 15:44:15.000 186 21180.32 62.60 42884.50 47829.69 2015-07-05 15:44:16.000 186 21180.33 62.61 42884.52 47829.71 2015-07-05 15:44:17.000 186 21180.39 62.60 42884.53 47829.72 2015-07-05 15:44:18.000 186 21180.40 62.56 42884.57 47829.76 2015-07-05 15:44:19.000 186 21180.41 62.54 42884.62 47829.78 2015-07-05 15:44:20.000 186 21180.40 62.53 42884.60 47829.81 2015-07-05 15:44:21.000 186 21180.39 62.48 42884.60 47829.85 2015-07-05 15:44:22.000 186 21180.40 62.48 42884.62 47829.87 2015-07-05 15:44:23.000 186 21180.40 62.46 42884.64 47829.89 2015-07-05 15:44:24.000 186 21180.39 62.46 42884.67 47829.88 2015-07-05 15:44:25.000 186 21180.42 62.46 42884.70 47829.90 2015-07-05 15:44:26.000 186 21180.48 62.46 42884.68 47829.90 2015-07-05 15:44:27.000 186 21180.52 62.47 42884.63 47829.92 2015-07-05 15:44:28.000 186 21180.55 62.50 42884.62 47829.93 2015-07-05 15:44:29.000 186 21180.56 62.52 42884.60 47829.91 2015-07-05 15:44:30.000 186 21180.59 62.55 42884.58 47829.90 2015-07-05 15:44:31.000 186 21180.62 62.56 42884.59 47829.90 2015-07-05 15:44:32.000 186 21180.63 62.55 42884.54 47829.90 2015-07-05 15:44:33.000 186 21180.65 62.54 42884.49 47829.87 2015-07-05 15:44:34.000 186 21180.67 62.52 42884.50 47829.87 2015-07-05 15:44:35.000 186 21180.68 62.53 42884.50 47829.87 2015-07-05 15:44:36.000 186 21180.67 62.52 42884.50 47829.88 2015-07-05 15:44:37.000 186 21180.69 62.53 42884.48 47829.90 2015-07-05 15:44:38.000 186 21180.71 62.50 42884.51 47829.87 2015-07-05 15:44:39.000 186 21180.68 62.47 42884.51 47829.89 2015-07-05 15:44:40.000 186 21180.64 62.45 42884.52 47829.88 2015-07-05 15:44:41.000 186 21180.63 62.46 42884.51 47829.91 2015-07-05 15:44:42.000 186 21180.65 62.46 42884.51 47829.90 2015-07-05 15:44:43.000 186 21180.64 62.45 42884.54 47829.89 2015-07-05 15:44:44.000 186 21180.66 62.47 42884.56 47829.91 2015-07-05 15:44:45.000 186 21180.70 62.46 42884.53 47829.90 2015-07-05 15:44:46.000 186 21180.71 62.48 42884.54 47829.89 2015-07-05 15:44:47.000 186 21180.74 62.47 42884.53 47829.93 2015-07-05 15:44:48.000 186 21180.77 62.48 42884.50 47829.89 2015-07-05 15:44:49.000 186 21180.79 62.48 42884.51 47829.91 2015-07-05 15:44:50.000 186 21180.79 62.47 42884.49 47829.92 2015-07-05 15:44:51.000 186 21180.77 62.48 42884.50 47829.91 2015-07-05 15:44:52.000 186 21180.77 62.52 42884.50 47829.91 2015-07-05 15:44:53.000 186 21180.81 62.51 42884.52 47829.92 2015-07-05 15:44:54.000 186 21180.80 62.53 42884.50 47829.92 2015-07-05 15:44:55.000 186 21180.83 62.52 42884.50 47829.95 2015-07-05 15:44:56.000 186 21180.85 62.52 42884.52 47829.93 2015-07-05 15:44:57.000 186 21180.85 62.51 42884.50 47829.97 2015-07-05 15:44:58.000 186 21180.85 62.53 42884.51 47829.96 2015-07-05 15:44:59.000 186 21180.85 62.53 42884.53 47829.97 2015-07-05 15:45:00.000 186 21180.86 62.54 42884.53 47829.98 2015-07-05 15:45:01.000 186 21180.91 62.57 42884.52 47830.00 2015-07-05 15:45:02.000 186 21180.96 62.59 42884.51 47830.01 2015-07-05 15:45:03.000 186 21180.95 62.59 42884.47 47830.01 2015-07-05 15:45:04.000 186 21180.93 62.62 42884.48 47830.02 2015-07-05 15:45:05.000 186 21180.99 62.63 42884.49 47830.00 2015-07-05 15:45:06.000 186 21181.02 62.63 42884.49 47830.03 2015-07-05 15:45:07.000 186 21181.07 62.64 42884.47 47830.03 2015-07-05 15:45:08.000 186 21181.11 62.60 42884.48 47830.02 2015-07-05 15:45:09.000 186 21181.11 62.61 42884.56 47830.07 2015-07-05 15:45:10.000 186 21181.17 62.60 42884.58 47830.08 2015-07-05 15:45:11.000 186 21181.20 62.62 42884.55 47830.11 2015-07-05 15:45:12.000 186 21181.23 62.62 42884.56 47830.14 2015-07-05 15:45:13.000 186 21181.24 62.63 42884.56 47830.17 2015-07-05 15:45:14.000 186 21181.28 62.62 42884.59 47830.17 2015-07-05 15:45:15.000 186 21181.32 62.59 42884.58 47830.17 2015-07-05 15:45:16.000 186 21181.34 62.58 42884.58 47830.21 2015-07-05 15:45:17.000 186 21181.34 62.58 42884.58 47830.24 2015-07-05 15:45:18.000 186 21181.36 62.57 42884.62 47830.25 2015-07-05 15:45:19.000 186 21181.41 62.57 42884.61 47830.27 2015-07-05 15:45:20.000 186 21181.43 62.54 42884.60 47830.29 2015-07-05 15:45:21.000 186 21181.41 62.53 42884.59 47830.28 2015-07-05 15:45:22.000 186 21181.40 62.53 42884.62 47830.28 2015-07-05 15:45:23.000 186 21181.38 62.57 42884.60 47830.28 2015-07-05 15:45:24.000 186 21181.37 62.56 42884.57 47830.29 2015-07-05 15:45:25.000 186 21181.38 62.55 42884.59 47830.28 2015-07-05 15:45:26.000 186 21181.38 62.56 42884.57 47830.26 2015-07-05 15:45:27.000 186 21181.36 62.57 42884.58 47830.25 2015-07-05 15:45:28.000 186 21181.34 62.64 42884.51 47830.23 2015-07-05 15:45:29.000 186 21181.31 62.74 42884.46 47830.19 2015-07-05 15:45:30.000 186 21181.31 62.78 42884.44 47830.15 2015-07-05 15:45:31.000 186 21181.31 62.81 42884.36 47830.09 2015-07-05 15:45:32.000 186 21181.28 62.80 42884.31 47830.05 2015-07-05 15:45:33.000 186 21181.31 62.79 42884.32 47830.01 2015-07-05 15:45:34.000 186 21181.34 62.79 42884.33 47830.01 2015-07-05 15:45:35.000 186 21181.33 62.77 42884.28 47829.98 2015-07-05 15:45:36.000 186 21181.35 62.74 42884.25 47830.00 2015-07-05 15:45:37.000 186 21181.38 62.69 42884.32 47830.01 2015-07-05 15:45:38.000 186 21181.45 62.59 42884.37 47830.05 2015-07-05 15:45:39.000 186 21181.48 62.55 42884.41 47830.11 2015-07-05 15:45:40.000 186 21181.54 62.50 42884.42 47830.18 2015-07-05 15:45:41.000 186 21181.57 62.47 42884.47 47830.25 2015-07-05 15:45:42.000 186 21181.59 62.46 42884.51 47830.27 2015-07-05 15:45:43.000 186 21181.59 62.42 42884.52 47830.30 2015-07-05 15:45:44.000 186 21181.60 62.40 42884.55 47830.33 2015-07-05 15:45:45.000 186 21181.62 62.36 42884.57 47830.35 2015-07-05 15:45:46.000 186 21181.65 62.33 42884.56 47830.37 2015-07-05 15:45:47.000 186 21181.67 62.29 42884.56 47830.39 2015-07-05 15:45:48.000 186 21181.62 62.22 42884.62 47830.42 2015-07-05 15:45:49.000 186 21181.65 62.21 42884.65 47830.43 2015-07-05 15:45:50.000 186 21181.70 62.21 42884.67 47830.45 2015-07-05 15:45:51.000 186 21181.75 62.21 42884.68 47830.51 2015-07-05 15:45:52.000 186 21181.78 62.25 42884.69 47830.51 2015-07-05 15:45:53.000 186 21181.78 62.26 42884.68 47830.55 2015-07-05 15:45:54.000 186 21181.77 62.27 42884.69 47830.54 2015-07-05 15:45:55.000 186 21181.80 62.28 42884.69 47830.58 2015-07-05 15:45:56.000 186 21181.84 62.29 42884.70 47830.58 2015-07-05 15:45:57.000 186 21181.84 62.26 42884.70 47830.59 2015-07-05 15:45:58.000 186 21181.89 62.25 42884.70 47830.60 2015-07-05 15:45:59.000 186 21181.91 62.27 42884.74 47830.64 2015-07-05 15:46:00.000 186 21181.95 62.26 42884.76 47830.65 2015-07-05 15:46:01.000 186 21181.98 62.22 42884.75 47830.67 2015-07-05 15:46:02.000 186 21181.99 62.22 42884.74 47830.71 2015-07-05 15:46:03.000 186 21182.01 62.22 42884.76 47830.71 2015-07-05 15:46:04.000 186 21182.04 62.19 42884.77 47830.76 2015-07-05 15:46:05.000 186 21182.04 62.18 42884.78 47830.75 2015-07-05 15:46:06.000 186 21182.05 62.18 42884.80 47830.79 2015-07-05 15:46:07.000 186 21182.04 62.16 42884.85 47830.79 2015-07-05 15:46:08.000 186 21182.09 62.12 42884.87 47830.81 2015-07-05 15:46:09.000 186 21182.08 62.11 42884.87 47830.85 2015-07-05 15:46:10.000 186 21182.07 62.10 42884.88 47830.85 2015-07-05 15:46:11.000 186 21182.06 62.13 42884.91 47830.88 2015-07-05 15:46:12.000 186 21182.06 62.18 42884.89 47830.88 2015-07-05 15:46:13.000 186 21182.09 62.19 42884.87 47830.88 2015-07-05 15:46:14.000 186 21182.06 62.16 42884.88 47830.87 2015-07-05 15:46:15.000 186 21182.04 62.15 42884.90 47830.86 2015-07-05 15:46:16.000 186 21182.07 62.18 42884.92 47830.88 2015-07-05 15:46:17.000 186 21182.12 62.20 42884.90 47830.90 2015-07-05 15:46:18.000 186 21182.13 62.23 42884.88 47830.92 2015-07-05 15:46:19.000 186 21182.17 62.23 42884.87 47830.88 2015-07-05 15:46:20.000 186 21182.14 62.20 42884.86 47830.88 2015-07-05 15:46:21.000 186 21182.15 62.17 42884.87 47830.90 2015-07-05 15:46:22.000 186 21182.17 62.14 42884.87 47830.90 2015-07-05 15:46:23.000 186 21182.19 62.15 42884.87 47830.88 2015-07-05 15:46:24.000 186 21182.23 62.15 42884.87 47830.94 2015-07-05 15:46:25.000 186 21182.24 62.14 42884.90 47830.95 2015-07-05 15:46:26.000 186 21182.25 62.15 42884.89 47830.98 2015-07-05 15:46:27.000 186 21182.28 62.18 42884.92 47830.97 2015-07-05 15:46:28.000 186 21182.26 62.18 42884.90 47830.99 2015-07-05 15:46:29.000 186 21182.27 62.19 42884.90 47830.98 2015-07-05 15:46:30.000 186 21182.29 62.17 42884.92 47831.01 2015-07-05 15:46:31.000 186 21182.29 62.13 42884.95 47830.98 2015-07-05 15:46:32.000 186 21182.26 62.13 42884.95 47831.01 2015-07-05 15:46:33.000 186 21182.23 62.12 42884.96 47831.04 2015-07-05 15:46:34.000 186 21182.21 62.12 42884.97 47831.01 2015-07-05 15:46:35.000 186 21182.20 62.14 42884.94 47830.98 2015-07-05 15:46:36.000 186 21182.16 62.14 42884.98 47831.01 2015-07-05 15:46:37.000 186 21182.09 62.16 42885.02 47830.97 2015-07-05 15:46:38.000 186 21182.07 62.20 42884.98 47830.94 2015-07-05 15:46:39.000 186 21182.04 62.21 42884.97 47830.94 2015-07-05 15:46:40.000 186 21182.02 62.25 42884.92 47830.89 2015-07-05 15:46:41.000 186 21181.98 62.27 42884.89 47830.86 2015-07-05 15:46:42.000 186 21182.00 62.33 42884.86 47830.84 2015-07-05 15:46:43.000 186 21181.98 62.38 42884.86 47830.82 2015-07-05 15:46:44.000 186 21181.99 62.41 42884.80 47830.76 2015-07-05 15:46:45.000 186 21181.99 62.43 42884.72 47830.74 2015-07-05 15:46:46.000 186 21181.99 62.42 42884.70 47830.70 2015-07-05 15:46:47.000 186 21182.00 62.42 42884.68 47830.67 2015-07-05 15:46:48.000 186 21182.00 62.42 42884.68 47830.67 2015-07-05 15:46:49.000 186 21182.01 62.41 42884.68 47830.66 2015-07-05 15:46:50.000 186 21182.03 62.38 42884.70 47830.64 2015-07-05 15:46:51.000 186 21182.01 62.40 42884.69 47830.63 2015-07-05 15:46:52.000 186 21182.02 62.40 42884.71 47830.65 2015-07-05 15:46:53.000 186 21181.94 62.42 42884.73 47830.64 2015-07-05 15:46:54.000 186 21181.91 62.42 42884.69 47830.64 2015-07-05 15:46:55.000 186 21181.90 62.40 42884.72 47830.63 2015-07-05 15:46:56.000 186 21181.86 62.36 42884.75 47830.62 2015-07-05 15:46:57.000 186 21181.81 62.31 42884.78 47830.62 2015-07-05 15:46:58.000 186 21181.78 62.30 42884.84 47830.64 2015-07-05 15:46:59.000 186 21181.83 62.28 42884.87 47830.68 2015-07-05 15:47:00.000 186 21181.82 62.30 42884.86 47830.71 2015-07-05 15:47:01.000 186 21181.86 62.30 42884.87 47830.74 2015-07-05 15:47:02.000 186 21181.90 62.31 42884.86 47830.76 2015-07-05 15:47:03.000 186 21181.92 62.32 42884.90 47830.76 2015-07-05 15:47:04.000 186 21181.93 62.33 42884.90 47830.79 2015-07-05 15:47:05.000 186 21181.93 62.39 42884.92 47830.79 2015-07-05 15:47:06.000 186 21181.94 62.42 42884.87 47830.81 2015-07-05 15:47:07.000 186 21181.95 62.41 42884.88 47830.78 2015-07-05 15:47:08.000 186 21181.94 62.42 42884.91 47830.83 2015-07-05 15:47:09.000 186 21181.92 62.40 42884.93 47830.82 2015-07-05 15:47:10.000 186 21181.93 62.42 42884.92 47830.84 2015-07-05 15:47:11.000 186 21181.90 62.42 42884.94 47830.84 2015-07-05 15:47:12.000 186 21181.91 62.41 42884.96 47830.83 2015-07-05 15:47:13.000 186 21181.90 62.41 42884.94 47830.86 2015-07-05 15:47:14.000 186 21181.88 62.41 42884.95 47830.85 2015-07-05 15:47:15.000 186 21181.88 62.39 42884.99 47830.87 2015-07-05 15:47:16.000 186 21181.88 62.38 42885.00 47830.86 2015-07-05 15:47:17.000 186 21181.91 62.39 42885.03 47830.90 2015-07-05 15:47:18.000 186 21181.91 62.37 42885.03 47830.90 2015-07-05 15:47:19.000 186 21181.88 62.35 42885.04 47830.90 2015-07-05 15:47:20.000 186 21181.89 62.32 42885.07 47830.92 2015-07-05 15:47:21.000 186 21181.90 62.33 42885.09 47830.96 2015-07-05 15:47:22.000 186 21181.91 62.33 42885.12 47830.96 2015-07-05 15:47:23.000 186 21181.90 62.35 42885.11 47830.96 2015-07-05 15:47:24.000 186 21181.87 62.36 42885.12 47830.98 2015-07-05 15:47:25.000 186 21181.85 62.34 42885.11 47830.95 2015-07-05 15:47:26.000 186 21181.87 62.33 42885.10 47830.99 2015-07-05 15:47:27.000 186 21181.87 62.33 42885.11 47830.96 2015-07-05 15:47:28.000 186 21181.87 62.30 42885.13 47830.97 2015-07-05 15:47:29.000 186 21181.87 62.31 42885.16 47830.98 2015-07-05 15:47:30.000 186 21181.85 62.30 42885.16 47831.01 2015-07-05 15:47:31.000 186 21181.86 62.29 42885.16 47831.01 2015-07-05 15:47:32.000 186 21181.85 62.27 42885.14 47831.01 2015-07-05 15:47:33.000 186 21181.80 62.26 42885.15 47831.00 2015-07-05 15:47:34.000 186 21181.76 62.28 42885.19 47831.01 2015-07-05 15:47:35.000 186 21181.74 62.33 42885.20 47830.99 2015-07-05 15:47:36.000 186 21181.77 62.35 42885.20 47830.98 2015-07-05 15:47:37.000 186 21181.77 62.40 42885.16 47830.99 2015-07-05 15:47:38.000 186 21181.80 62.46 42885.13 47830.98 2015-07-05 15:47:39.000 186 21181.80 62.45 42885.14 47830.94 2015-07-05 15:47:40.000 186 21181.79 62.47 42885.14 47830.93 2015-07-05 15:47:41.000 186 21181.75 62.47 42885.11 47830.93 2015-07-05 15:47:42.000 186 21181.77 62.47 42885.09 47830.92 2015-07-05 15:47:43.000 186 21181.79 62.50 42885.10 47830.91 2015-07-05 15:47:44.000 186 21181.79 62.53 42885.09 47830.90 2015-07-05 15:47:45.000 186 21181.79 62.52 42885.10 47830.90 2015-07-05 15:47:46.000 186 21181.77 62.49 42885.11 47830.92 2015-07-05 15:47:47.000 186 21181.75 62.49 42885.10 47830.91 2015-07-05 15:47:48.000 186 21181.74 62.51 42885.10 47830.92 2015-07-05 15:47:49.000 186 21181.77 62.53 42885.11 47830.91 2015-07-05 15:47:50.000 186 21181.80 62.55 42885.10 47830.93 2015-07-05 15:47:51.000 186 21181.81 62.55 42885.09 47830.93 2015-07-05 15:47:52.000 186 21181.81 62.57 42885.07 47830.92 2015-07-05 15:47:53.000 186 21181.80 62.61 42885.07 47830.91 2015-07-05 15:47:54.000 186 21181.80 62.61 42885.08 47830.93 2015-07-05 15:47:55.000 186 21181.82 62.65 42885.05 47830.90 2015-07-05 15:47:56.000 186 21181.83 62.68 42885.05 47830.90 2015-07-05 15:47:57.000 186 21181.83 62.71 42885.03 47830.89 2015-07-05 15:47:58.000 186 21181.83 62.70 42885.06 47830.88 2015-07-05 15:47:59.000 186 21181.81 62.70 42885.07 47830.87 2015-07-05 15:48:00.000 186 21181.79 62.71 42885.05 47830.88 2015-07-05 15:48:01.000 186 21181.78 62.73 42885.03 47830.86 2015-07-05 15:48:02.000 186 21181.77 62.72 42885.05 47830.86 2015-07-05 15:48:03.000 186 21181.77 62.73 42885.07 47830.85 2015-07-05 15:48:04.000 186 21181.75 62.76 42885.09 47830.87 2015-07-05 15:48:05.000 186 21181.77 62.78 42885.08 47830.88 2015-07-05 15:48:06.000 186 21181.77 62.79 42885.10 47830.88 2015-07-05 15:48:07.000 186 21181.77 62.79 42885.10 47830.92 2015-07-05 15:48:08.000 186 21181.78 62.80 42885.09 47830.91 2015-07-05 15:48:09.000 186 21181.79 62.85 42885.11 47830.91 2015-07-05 15:48:10.000 186 21181.79 62.84 42885.12 47830.94 2015-07-05 15:48:11.000 186 21181.80 62.86 42885.12 47830.94 2015-07-05 15:48:12.000 186 21181.77 62.88 42885.12 47830.96 2015-07-05 15:48:13.000 186 21181.78 62.90 42885.12 47830.95 2015-07-05 15:48:14.000 186 21181.76 62.92 42885.12 47830.93 2015-07-05 15:48:15.000 186 21181.75 62.90 42885.14 47830.95 2015-07-05 15:48:16.000 186 21181.76 62.90 42885.15 47830.95 2015-07-05 15:48:17.000 186 21181.78 62.91 42885.17 47830.97 2015-07-05 15:48:18.000 186 21181.78 62.91 42885.17 47830.98 2015-07-05 15:48:19.000 186 21181.79 62.90 42885.16 47830.99 2015-07-05 15:48:20.000 186 21181.79 62.90 42885.17 47831.00 2015-07-05 15:48:21.000 186 21181.76 62.90 42885.19 47831.00 2015-07-05 15:48:22.000 186 21181.75 62.88 42885.18 47831.02 2015-07-05 15:48:23.000 186 21181.73 62.88 42885.21 47831.01 2015-07-05 15:48:24.000 186 21181.72 62.86 42885.24 47831.04 2015-07-05 15:48:25.000 186 21181.72 62.83 42885.25 47831.04 2015-07-05 15:48:26.000 186 21181.72 62.83 42885.27 47831.07 2015-07-05 15:48:27.000 186 21181.73 62.83 42885.30 47831.08 2015-07-05 15:48:28.000 186 21181.73 62.82 42885.32 47831.10 2015-07-05 15:48:29.000 186 21181.71 62.84 42885.31 47831.11 2015-07-05 15:48:30.000 186 21181.68 62.84 42885.30 47831.11 2015-07-05 15:48:31.000 186 21181.66 62.85 42885.29 47831.09 2015-07-05 15:48:32.000 186 21181.62 62.90 42885.30 47831.04 2015-07-05 15:48:33.000 186 21181.59 62.92 42885.29 47831.06 2015-07-05 15:48:34.000 186 21181.56 62.95 42885.26 47831.02 2015-07-05 15:48:35.000 186 21181.52 62.98 42885.25 47831.00 2015-07-05 15:48:36.000 186 21181.49 63.00 42885.25 47830.98 2015-07-05 15:48:37.000 186 21181.50 63.04 42885.23 47830.93 2015-07-05 15:48:38.000 186 21181.50 63.05 42885.22 47830.94 2015-07-05 15:48:39.000 186 21181.52 62.99 42885.22 47830.90 2015-07-05 15:48:40.000 186 21181.53 62.93 42885.23 47830.94 2015-07-05 15:48:41.000 186 21181.55 62.89 42885.25 47830.93 2015-07-05 15:48:42.000 186 21181.60 62.87 42885.30 47830.96 2015-07-05 15:48:43.000 186 21181.58 62.86 42885.30 47831.00 2015-07-05 15:48:44.000 186 21181.60 62.83 42885.33 47831.03 2015-07-05 15:48:45.000 186 21181.61 62.82 42885.34 47831.06 2015-07-05 15:48:46.000 186 21181.65 62.81 42885.37 47831.09 2015-07-05 15:48:47.000 186 21181.64 62.82 42885.41 47831.11 2015-07-05 15:48:48.000 186 21181.63 62.85 42885.38 47831.12 2015-07-05 15:48:49.000 186 21181.58 62.91 42885.40 47831.14 2015-07-05 15:48:50.000 186 21181.52 62.99 42885.39 47831.08 2015-07-05 15:48:51.000 186 21181.45 63.01 42885.35 47831.05 2015-07-05 15:48:52.000 186 21181.44 63.01 42885.30 47830.97 2015-07-05 15:48:53.000 186 21181.39 62.99 42885.32 47830.95 2015-07-05 15:48:54.000 186 21181.40 63.02 42885.30 47830.94 2015-07-05 15:48:55.000 186 21181.41 63.06 42885.30 47830.93 2015-07-05 15:48:56.000 186 21181.36 63.12 42885.29 47830.92 2015-07-05 15:48:57.000 186 21181.32 63.18 42885.23 47830.86 2015-07-05 15:48:58.000 186 21181.31 63.22 42885.21 47830.82 2015-07-05 15:48:59.000 186 21181.28 63.23 42885.21 47830.79 2015-07-05 15:49:00.000 186 21181.26 63.25 42885.22 47830.77 2015-07-05 15:49:01.000 186 21181.29 63.29 42885.21 47830.77 2015-07-05 15:49:02.000 186 21181.28 63.31 42885.23 47830.75 2015-07-05 15:49:03.000 186 21181.24 63.37 42885.25 47830.75 2015-07-05 15:49:04.000 186 21181.18 63.45 42885.19 47830.70 2015-07-05 15:49:05.000 186 21181.13 63.50 42885.12 47830.67 2015-07-05 15:49:06.000 186 21181.10 63.48 42885.07 47830.61 2015-07-05 15:49:07.000 186 21181.08 63.42 42885.03 47830.54 2015-07-05 15:49:08.000 186 21181.05 63.38 42884.96 47830.47 2015-07-05 15:49:09.000 186 21181.01 63.39 42884.91 47830.42 2015-07-05 15:49:10.000 186 21180.99 63.41 42884.84 47830.38 2015-07-05 15:49:11.000 186 21180.95 63.43 42884.81 47830.30 2015-07-05 15:49:12.000 186 21180.92 63.44 42884.74 47830.24 2015-07-05 15:49:13.000 186 21180.95 63.41 42884.72 47830.19 2015-07-05 15:49:14.000 186 21180.92 63.36 42884.72 47830.17 2015-07-05 15:49:15.000 186 21180.88 63.34 42884.72 47830.16 2015-07-05 15:49:16.000 186 21180.89 63.32 42884.75 47830.17 2015-07-05 15:49:17.000 186 21180.89 63.33 42884.76 47830.17 2015-07-05 15:49:18.000 186 21180.87 63.29 42884.80 47830.15 2015-07-05 15:49:19.000 186 21180.88 63.25 42884.81 47830.19 2015-07-05 15:49:20.000 186 21180.91 63.23 42884.86 47830.24 2015-07-05 15:49:21.000 186 21180.88 63.23 42884.89 47830.25 2015-07-05 15:49:22.000 186 21180.89 63.23 42884.88 47830.25 2015-07-05 15:49:23.000 186 21180.87 63.21 42884.91 47830.31 2015-07-05 15:49:24.000 186 21180.88 63.23 42884.95 47830.31 2015-07-05 15:49:25.000 186 21180.87 63.24 42884.99 47830.33 2015-07-05 15:49:26.000 186 21180.88 63.23 42885.02 47830.35 2015-07-05 15:49:27.000 186 21180.86 63.22 42885.02 47830.35 2015-07-05 15:49:28.000 186 21180.88 63.25 42885.04 47830.36 2015-07-05 15:49:29.000 186 21180.90 63.29 42885.05 47830.38 2015-07-05 15:49:30.000 186 21180.90 63.30 42885.02 47830.39 2015-07-05 15:49:31.000 186 21180.86 63.33 42885.02 47830.40 2015-07-05 15:49:32.000 186 21180.82 63.35 42885.02 47830.39 2015-07-05 15:49:33.000 186 21180.78 63.37 42885.02 47830.38 2015-07-05 15:49:34.000 186 21180.76 63.37 42885.03 47830.36 2015-07-05 15:49:35.000 186 21180.75 63.40 42885.03 47830.33 2015-07-05 15:49:36.000 186 21180.73 63.41 42885.00 47830.34 2015-07-05 15:49:37.000 186 21180.72 63.43 42884.99 47830.29 2015-07-05 15:49:38.000 186 21180.72 63.48 42884.99 47830.27 2015-07-05 15:49:39.000 186 21180.75 63.60 42885.05 47830.31 2015-07-05 15:49:40.000 186 21180.76 63.67 42885.05 47830.30 2015-07-05 15:49:41.000 186 21180.77 63.75 42885.08 47830.34 2015-07-05 15:49:42.000 186 21180.78 63.80 42885.10 47830.36 2015-07-05 15:49:43.000 186 21180.79 63.83 42885.11 47830.39 2015-07-05 15:49:44.000 186 21180.78 63.86 42885.12 47830.40 2015-07-05 15:49:45.000 186 21180.77 63.84 42885.17 47830.42 2015-07-05 15:49:46.000 186 21180.80 63.88 42885.20 47830.47 2015-07-05 15:49:47.000 186 21180.78 63.92 42885.22 47830.50 2015-07-05 15:49:48.000 186 21180.76 63.96 42885.19 47830.51 2015-07-05 15:49:49.000 186 21180.75 63.94 42885.20 47830.51 2015-07-05 15:49:50.000 186 21180.76 63.92 42885.23 47830.50 2015-07-05 15:49:51.000 186 21180.78 63.96 42885.26 47830.50 2015-07-05 15:49:52.000 186 21180.77 63.94 42885.27 47830.53 2015-07-05 15:49:53.000 186 21180.75 63.96 42885.27 47830.55 2015-07-05 15:49:54.000 186 21180.74 63.95 42885.26 47830.56 2015-07-05 15:49:55.000 186 21180.75 64.03 42885.29 47830.57 2015-07-05 15:49:56.000 186 21180.74 64.10 42885.26 47830.56 2015-07-05 15:49:57.000 186 21180.76 64.10 42885.21 47830.52 2015-07-05 15:49:58.000 186 21180.80 64.07 42885.18 47830.49 2015-07-05 15:49:59.000 186 21180.79 64.07 42885.17 47830.47 2015-07-05 15:50:00.000 186 21180.81 64.07 42885.12 47830.46 2015-07-05 15:50:01.000 186 21180.83 64.07 42885.12 47830.47 2015-07-05 15:50:02.000 186 21180.76 64.08 42885.16 47830.44 2015-07-05 15:50:03.000 186 21180.74 64.05 42885.16 47830.44 2015-07-05 15:50:04.000 186 21180.70 64.01 42885.16 47830.44 2015-07-05 15:50:05.000 186 21180.64 63.94 42885.16 47830.41 2015-07-05 15:50:06.000 186 21180.60 63.80 42885.17 47830.38 2015-07-05 15:50:07.000 186 21180.59 63.69 42885.18 47830.35 2015-07-05 15:50:08.000 186 21180.58 63.60 42885.16 47830.33 2015-07-05 15:50:09.000 186 21180.55 63.58 42885.19 47830.34 2015-07-05 15:50:10.000 186 21180.58 63.54 42885.18 47830.35 2015-07-05 15:50:11.000 186 21180.63 63.54 42885.20 47830.36 2015-07-05 15:50:12.000 186 21180.63 63.61 42885.20 47830.38 2015-07-05 15:50:13.000 186 21180.67 63.67 42885.22 47830.44 2015-07-05 15:50:14.000 186 21180.66 63.70 42885.26 47830.49 2015-07-05 15:50:15.000 186 21180.63 63.65 42885.29 47830.50 2015-07-05 15:50:16.000 186 21180.57 63.63 42885.30 47830.50 2015-07-05 15:50:17.000 186 21180.55 63.62 42885.28 47830.48 2015-07-05 15:50:18.000 186 21180.49 63.65 42885.24 47830.47 2015-07-05 15:50:19.000 186 21180.46 63.63 42885.25 47830.40 2015-07-05 15:50:20.000 186 21180.42 63.65 42885.23 47830.40 2015-07-05 15:50:21.000 186 21180.42 63.65 42885.22 47830.36 2015-07-05 15:50:22.000 186 21180.43 63.67 42885.22 47830.35 2015-07-05 15:50:23.000 186 21180.40 63.72 42885.19 47830.33 2015-07-05 15:50:24.000 186 21180.37 63.76 42885.18 47830.29 2015-07-05 15:50:25.000 186 21180.33 63.79 42885.18 47830.28 2015-07-05 15:50:26.000 186 21180.30 63.80 42885.18 47830.24 2015-07-05 15:50:27.000 186 21180.30 63.81 42885.16 47830.23 2015-07-05 15:50:28.000 186 21180.28 63.78 42885.15 47830.19 2015-07-05 15:50:29.000 186 21180.31 63.77 42885.17 47830.22 2015-07-05 15:50:30.000 186 21180.32 63.81 42885.19 47830.24 2015-07-05 15:50:31.000 186 21180.32 63.90 42885.27 47830.32 2015-07-05 15:50:32.000 186 21180.32 63.97 42885.31 47830.35 2015-07-05 15:50:33.000 186 21180.33 64.00 42885.37 47830.37 2015-07-05 15:50:34.000 186 21180.38 64.04 42885.40 47830.44 2015-07-05 15:50:35.000 186 21180.37 64.06 42885.40 47830.50 2015-07-05 15:50:36.000 186 21180.38 64.07 42885.44 47830.50 2015-07-05 15:50:37.000 186 21180.39 64.11 42885.47 47830.55 2015-07-05 15:50:38.000 186 21180.44 64.13 42885.47 47830.59 2015-07-05 15:50:39.000 186 21180.46 64.11 42885.50 47830.60 2015-07-05 15:50:40.000 186 21180.48 64.11 42885.53 47830.63 2015-07-05 15:50:41.000 186 21180.50 64.09 42885.57 47830.65 2015-07-05 15:50:42.000 186 21180.49 64.10 42885.57 47830.65 2015-07-05 15:50:43.000 186 21180.50 64.12 42885.55 47830.67 2015-07-05 15:50:44.000 186 21180.50 64.11 42885.56 47830.67 2015-07-05 15:50:45.000 186 21180.50 64.10 42885.56 47830.67 2015-07-05 15:50:46.000 186 21180.52 64.07 42885.58 47830.68 2015-07-05 15:50:47.000 186 21180.50 64.06 42885.57 47830.69 2015-07-05 15:50:48.000 186 21180.51 64.04 42885.55 47830.70 2015-07-05 15:50:49.000 186 21180.53 64.02 42885.57 47830.72 2015-07-05 15:50:50.000 186 21180.54 64.00 42885.57 47830.71 2015-07-05 15:50:51.000 186 21180.57 63.97 42885.61 47830.74 2015-07-05 15:50:52.000 186 21180.58 63.95 42885.62 47830.76 2015-07-05 15:50:53.000 186 21180.59 63.94 42885.62 47830.75 2015-07-05 15:50:54.000 186 21180.61 63.97 42885.65 47830.77 2015-07-05 15:50:55.000 186 21180.61 63.98 42885.61 47830.79 2015-07-05 15:50:56.000 186 21180.63 64.00 42885.59 47830.79 2015-07-05 15:50:57.000 186 21180.63 64.02 42885.64 47830.80 2015-07-05 15:50:58.000 186 21180.63 64.04 42885.62 47830.81 2015-07-05 15:50:59.000 186 21180.62 64.08 42885.60 47830.81 2015-07-05 15:51:00.000 186 21180.64 64.10 42885.61 47830.80 2015-07-05 15:51:01.000 186 21180.63 64.09 42885.64 47830.81 2015-07-05 15:51:02.000 186 21180.63 64.12 42885.64 47830.80 2015-07-05 15:51:03.000 186 21180.62 64.16 42885.64 47830.81 2015-07-05 15:51:04.000 186 21180.62 64.20 42885.63 47830.80 2015-07-05 15:51:05.000 186 21180.59 64.24 42885.60 47830.79 2015-07-05 15:51:06.000 186 21180.56 64.24 42885.61 47830.79 2015-07-05 15:51:07.000 186 21180.55 64.22 42885.63 47830.79 2015-07-05 15:51:08.000 186 21180.53 64.25 42885.61 47830.77 2015-07-05 15:51:09.000 186 21180.54 64.31 42885.60 47830.76 2015-07-05 15:51:10.000 186 21180.56 64.36 42885.57 47830.72 2015-07-05 15:51:11.000 186 21180.56 64.40 42885.57 47830.74 2015-07-05 15:51:12.000 186 21180.55 64.42 42885.55 47830.70 2015-07-05 15:51:13.000 186 21180.57 64.43 42885.57 47830.69 2015-07-05 15:51:14.000 186 21180.59 64.41 42885.58 47830.70 2015-07-05 15:51:15.000 186 21180.60 64.39 42885.62 47830.73 2015-07-05 15:51:16.000 186 21180.60 64.41 42885.62 47830.73 2015-07-05 15:51:17.000 186 21180.56 64.43 42885.61 47830.73 2015-07-05 15:51:18.000 186 21180.56 64.41 42885.61 47830.72 2015-07-05 15:51:19.000 186 21180.54 64.42 42885.59 47830.74 2015-07-05 15:51:20.000 186 21180.51 64.42 42885.61 47830.74 2015-07-05 15:51:21.000 186 21180.48 64.44 42885.59 47830.73 2015-07-05 15:51:22.000 186 21180.49 64.46 42885.57 47830.71 2015-07-05 15:51:23.000 186 21180.49 64.46 42885.57 47830.70 2015-07-05 15:51:24.000 186 21180.51 64.42 42885.57 47830.68 2015-07-05 15:51:25.000 186 21180.50 64.43 42885.53 47830.68 2015-07-05 15:51:26.000 186 21180.50 64.41 42885.52 47830.66 2015-07-05 15:51:27.000 186 21180.49 64.38 42885.53 47830.66 2015-07-05 15:51:28.000 186 21180.50 64.36 42885.55 47830.66 2015-07-05 15:51:29.000 186 21180.47 64.34 42885.55 47830.68 2015-07-05 15:51:30.000 186 21180.48 64.35 42885.54 47830.66 2015-07-05 15:51:31.000 186 21180.55 64.35 42885.54 47830.68 2015-07-05 15:51:32.000 186 21180.53 64.32 42885.57 47830.70 2015-07-05 15:51:33.000 186 21180.55 64.32 42885.56 47830.71 2015-07-05 15:51:34.000 186 21180.58 64.29 42885.56 47830.69 2015-07-05 15:51:35.000 186 21180.58 64.33 42885.52 47830.72 2015-07-05 15:51:36.000 186 21180.58 64.35 42885.51 47830.70 2015-07-05 15:51:37.000 186 21180.60 64.35 42885.49 47830.69 2015-07-05 15:51:38.000 186 21180.58 64.34 42885.51 47830.68 2015-07-05 15:51:39.000 186 21180.59 64.32 42885.53 47830.65 2015-07-05 15:51:40.000 186 21180.58 64.33 42885.49 47830.69 2015-07-05 15:51:41.000 186 21180.57 64.30 42885.48 47830.67 2015-07-05 15:51:42.000 186 21180.53 64.28 42885.52 47830.65 2015-07-05 15:51:43.000 186 21180.53 64.25 42885.57 47830.65 2015-07-05 15:51:44.000 186 21180.51 64.24 42885.56 47830.67 2015-07-05 15:51:45.000 186 21180.50 64.23 42885.59 47830.69 2015-07-05 15:51:46.000 186 21180.48 64.25 42885.55 47830.69 2015-07-05 15:51:47.000 186 21180.48 64.27 42885.54 47830.70 2015-07-05 15:51:48.000 186 21180.53 64.27 42885.54 47830.70 2015-07-05 15:51:49.000 186 21180.52 64.31 42885.54 47830.70 2015-07-05 15:51:50.000 186 21180.53 64.32 42885.53 47830.68 2015-07-05 15:51:51.000 186 21180.47 64.31 42885.53 47830.68 2015-07-05 15:51:52.000 186 21180.48 64.30 42885.51 47830.68 2015-07-05 15:51:53.000 186 21180.49 64.34 42885.48 47830.67 2015-07-05 15:51:54.000 186 21180.47 64.36 42885.50 47830.64 2015-07-05 15:51:55.000 186 21180.46 64.40 42885.48 47830.66 2015-07-05 15:51:56.000 186 21180.43 64.41 42885.48 47830.64 2015-07-05 15:51:57.000 186 21180.42 64.41 42885.50 47830.66 2015-07-05 15:51:58.000 186 21180.38 64.43 42885.52 47830.62 2015-07-05 15:51:59.000 186 21180.33 64.43 42885.52 47830.63 2015-07-05 15:52:00.000 186 21180.30 64.43 42885.53 47830.63 2015-07-05 15:52:01.000 186 21180.30 64.47 42885.51 47830.60 2015-07-05 15:52:02.000 186 21180.27 64.51 42885.52 47830.58 2015-07-05 15:52:03.000 186 21180.20 64.54 42885.48 47830.56 2015-07-05 15:52:04.000 186 21180.21 64.59 42885.46 47830.55 2015-07-05 15:52:05.000 186 21180.22 64.60 42885.46 47830.51 2015-07-05 15:52:06.000 186 21180.21 64.62 42885.41 47830.49 2015-07-05 15:52:07.000 186 21180.17 64.65 42885.39 47830.44 2015-07-05 15:52:08.000 186 21180.13 64.71 42885.36 47830.42 2015-07-05 15:52:09.000 186 21180.11 64.78 42885.29 47830.35 2015-07-05 15:52:10.000 186 21180.07 64.78 42885.26 47830.29 2015-07-05 15:52:11.000 186 21180.08 64.81 42885.21 47830.27 2015-07-05 15:52:12.000 186 21180.08 64.86 42885.14 47830.23 2015-07-05 15:52:13.000 186 21180.08 64.85 42885.16 47830.18 2015-07-05 15:52:14.000 186 21180.10 64.82 42885.15 47830.16 2015-07-05 15:52:15.000 186 21180.09 64.80 42885.11 47830.17 2015-07-05 15:52:16.000 186 21180.12 64.75 42885.12 47830.14 2015-07-05 15:52:17.000 186 21180.12 64.70 42885.16 47830.20 2015-07-05 15:52:18.000 186 21180.12 64.71 42885.24 47830.22 2015-07-05 15:52:19.000 186 21180.14 64.70 42885.25 47830.27 2015-07-05 15:52:20.000 186 21180.17 64.69 42885.25 47830.30 2015-07-05 15:52:21.000 186 21180.20 64.69 42885.26 47830.29 2015-07-05 15:52:22.000 186 21180.19 64.72 42885.30 47830.34 2015-07-05 15:52:23.000 186 21180.21 64.75 42885.31 47830.35 2015-07-05 15:52:24.000 186 21180.22 64.76 42885.30 47830.36 2015-07-05 15:52:25.000 186 21180.23 64.75 42885.31 47830.33 2015-07-05 15:52:26.000 186 21180.21 64.73 42885.32 47830.33 2015-07-05 15:52:27.000 186 21180.21 64.68 42885.34 47830.36 2015-07-05 15:52:28.000 186 21180.24 64.67 42885.33 47830.37 2015-07-05 15:52:29.000 186 21180.29 64.67 42885.32 47830.40 2015-07-05 15:52:30.000 186 21180.29 64.63 42885.36 47830.43 2015-07-05 15:52:31.000 186 21180.31 64.62 42885.36 47830.46 2015-07-05 15:52:32.000 186 21180.32 64.62 42885.37 47830.48 2015-07-05 15:52:33.000 186 21180.33 64.60 42885.40 47830.51 2015-07-05 15:52:34.000 186 21180.36 64.62 42885.42 47830.53 2015-07-05 15:52:35.000 186 21180.38 64.64 42885.42 47830.55 2015-07-05 15:52:36.000 186 21180.41 64.66 42885.44 47830.58 2015-07-05 15:52:37.000 186 21180.40 64.65 42885.42 47830.61 2015-07-05 15:52:38.000 186 21180.42 64.66 42885.42 47830.61 2015-07-05 15:52:39.000 186 21180.39 64.68 42885.47 47830.63 2015-07-05 15:52:40.000 186 21180.42 64.68 42885.46 47830.62 2015-07-05 15:52:41.000 186 21180.40 64.69 42885.47 47830.64 2015-07-05 15:52:42.000 186 21180.38 64.71 42885.47 47830.65 2015-07-05 15:52:43.000 186 21180.35 64.74 42885.49 47830.66 2015-07-05 15:52:44.000 186 21180.30 64.73 42885.51 47830.66 2015-07-05 15:52:45.000 186 21180.29 64.74 42885.51 47830.63 2015-07-05 15:52:46.000 186 21180.27 64.75 42885.51 47830.64 2015-07-05 15:52:47.000 186 21180.24 64.78 42885.53 47830.62 2015-07-05 15:52:48.000 186 21180.25 64.80 42885.54 47830.63 2015-07-05 15:52:49.000 186 21180.26 64.85 42885.57 47830.62 2015-07-05 15:52:50.000 186 21180.29 64.83 42885.57 47830.63 2015-07-05 15:52:51.000 186 21180.27 64.83 42885.53 47830.63 2015-07-05 15:52:52.000 186 21180.24 64.83 42885.55 47830.64 2015-07-05 15:52:53.000 186 21180.21 64.85 42885.53 47830.61 2015-07-05 15:52:54.000 186 21180.18 64.87 42885.52 47830.60 2015-07-05 15:52:55.000 186 21180.12 64.88 42885.52 47830.58 2015-07-05 15:52:56.000 186 21180.11 64.86 42885.56 47830.58 2015-07-05 15:52:57.000 186 21180.10 64.85 42885.57 47830.58 2015-07-05 15:52:58.000 186 21180.12 64.82 42885.58 47830.58 2015-07-05 15:52:59.000 186 21180.12 64.83 42885.61 47830.59 2015-07-05 15:53:00.000 186 21180.11 64.84 42885.62 47830.62 2015-07-05 15:53:01.000 186 21180.11 64.81 42885.65 47830.63 2015-07-05 15:53:02.000 186 21180.10 64.80 42885.65 47830.63 2015-07-05 15:53:03.000 186 21180.09 64.82 42885.68 47830.65 2015-07-05 15:53:04.000 186 21180.10 64.81 42885.66 47830.69 2015-07-05 15:53:05.000 186 21180.11 64.79 42885.70 47830.68 2015-07-05 15:53:06.000 186 21180.11 64.78 42885.74 47830.72 2015-07-05 15:53:07.000 186 21180.09 64.79 42885.75 47830.73 2015-07-05 15:53:08.000 186 21180.06 64.80 42885.75 47830.76 2015-07-05 15:53:09.000 186 21180.04 64.82 42885.81 47830.75 2015-07-05 15:53:10.000 186 21180.00 64.79 42885.80 47830.75 2015-07-05 15:53:11.000 186 21180.03 64.81 42885.79 47830.76 2015-07-05 15:53:12.000 186 21180.02 64.83 42885.77 47830.76 2015-07-05 15:53:13.000 186 21180.03 64.80 42885.79 47830.79 2015-07-05 15:53:14.000 186 21180.02 64.80 42885.80 47830.79 2015-07-05 15:53:15.000 186 21180.00 64.81 42885.85 47830.80 2015-07-05 15:53:16.000 186 21179.99 64.84 42885.85 47830.78 2015-07-05 15:53:17.000 186 21179.95 64.85 42885.85 47830.81 2015-07-05 15:53:18.000 186 21179.94 64.86 42885.85 47830.79 2015-07-05 15:53:19.000 186 21179.94 64.89 42885.87 47830.78 2015-07-05 15:53:20.000 186 21179.90 64.93 42885.86 47830.78 2015-07-05 15:53:21.000 186 21179.89 64.96 42885.84 47830.76 2015-07-05 15:53:22.000 186 21179.92 64.99 42885.80 47830.76 2015-07-05 15:53:23.000 186 21179.92 65.02 42885.86 47830.75 2015-07-05 15:53:24.000 186 21179.93 65.02 42885.86 47830.78 2015-07-05 15:53:25.000 186 21179.97 64.99 42885.86 47830.76 2015-07-05 15:53:26.000 186 21179.99 64.99 42885.85 47830.78 2015-07-05 15:53:27.000 186 21180.01 64.99 42885.84 47830.80 2015-07-05 15:53:28.000 186 21179.99 64.97 42885.89 47830.83 2015-07-05 15:53:29.000 186 21179.99 64.95 42885.90 47830.84 2015-07-05 15:53:30.000 186 21180.01 64.97 42885.90 47830.86 2015-07-05 15:53:31.000 186 21179.97 64.99 42885.92 47830.84 2015-07-05 15:53:32.000 186 21179.95 65.00 42885.92 47830.86 2015-07-05 15:53:33.000 186 21179.92 64.99 42885.90 47830.86 2015-07-05 15:53:34.000 186 21179.92 65.01 42885.95 47830.87 2015-07-05 15:53:35.000 186 21179.91 65.00 42886.00 47830.86 2015-07-05 15:53:36.000 186 21179.89 64.99 42886.00 47830.86 2015-07-05 15:53:37.000 186 21179.86 65.01 42886.00 47830.87 2015-07-05 15:53:38.000 186 21179.84 65.02 42886.01 47830.88 2015-07-05 15:53:39.000 186 21179.83 65.03 42886.00 47830.88 2015-07-05 15:53:40.000 186 21179.83 65.02 42886.04 47830.88 2015-07-05 15:53:41.000 186 21179.82 65.00 42886.05 47830.89 2015-07-05 15:53:42.000 186 21179.80 65.03 42886.03 47830.93 2015-07-05 15:53:43.000 186 21179.79 65.06 42886.06 47830.89 2015-07-05 15:53:44.000 186 21179.75 65.07 42886.06 47830.89 2015-07-05 15:53:45.000 186 21179.74 65.06 42886.08 47830.89 2015-07-05 15:53:46.000 186 21179.73 65.05 42886.10 47830.91 2015-07-05 15:53:47.000 186 21179.71 65.05 42886.11 47830.89 2015-07-05 15:53:48.000 186 21179.71 65.09 42886.13 47830.88 2015-07-05 15:53:49.000 186 21179.70 65.11 42886.12 47830.90 2015-07-05 15:53:50.000 186 21179.71 65.12 42886.07 47830.89 2015-07-05 15:53:51.000 186 21179.70 65.13 42886.07 47830.86 2015-07-05 15:53:52.000 186 21179.72 65.14 42886.05 47830.86 2015-07-05 15:53:53.000 186 21179.71 65.15 42886.03 47830.84 2015-07-05 15:53:54.000 186 21179.73 65.14 42886.05 47830.85 2015-07-05 15:53:55.000 186 21179.77 65.10 42886.04 47830.85 2015-07-05 15:53:56.000 186 21179.79 65.06 42886.06 47830.87 2015-07-05 15:53:57.000 186 21179.79 65.05 42886.06 47830.88 2015-07-05 15:53:58.000 186 21179.79 65.04 42886.07 47830.89 2015-07-05 15:53:59.000 186 21179.82 65.05 42886.05 47830.89 2015-07-05 15:54:00.000 186 21179.87 65.04 42886.05 47830.92 2015-07-05 15:54:01.000 186 21179.84 65.05 42886.07 47830.93 2015-07-05 15:54:02.000 186 21179.85 65.03 42886.07 47830.93 2015-07-05 15:54:03.000 186 21179.86 65.06 42886.08 47830.95 2015-07-05 15:54:04.000 186 21179.84 65.08 42886.09 47830.94 2015-07-05 15:54:05.000 186 21179.85 65.11 42886.08 47830.93 2015-07-05 15:54:06.000 186 21179.82 65.15 42886.09 47830.94 2015-07-05 15:54:07.000 186 21179.81 65.14 42886.08 47830.92 2015-07-05 15:54:08.000 186 21179.81 65.16 42886.06 47830.92 2015-07-05 15:54:09.000 186 21179.80 65.16 42886.04 47830.90 2015-07-05 15:54:10.000 186 21179.80 65.20 42886.05 47830.90 2015-07-05 15:54:11.000 186 21179.81 65.22 42886.03 47830.89 2015-07-05 15:54:12.000 186 21179.79 65.23 42886.04 47830.90 2015-07-05 15:54:13.000 186 21179.75 65.23 42886.08 47830.88 2015-07-05 15:54:14.000 186 21179.75 65.23 42886.07 47830.89 2015-07-05 15:54:15.000 186 21179.76 65.25 42886.07 47830.89 2015-07-05 15:54:16.000 186 21179.77 65.25 42886.06 47830.89 2015-07-05 15:54:17.000 186 21179.79 65.25 42886.08 47830.90 2015-07-05 15:54:18.000 186 21179.83 65.27 42886.07 47830.90 2015-07-05 15:54:19.000 186 21179.81 65.27 42886.07 47830.91 2015-07-05 15:54:20.000 186 21179.79 65.28 42886.03 47830.91 2015-07-05 15:54:21.000 186 21179.83 65.28 42886.01 47830.87 2015-07-05 15:54:22.000 186 21179.86 65.28 42885.99 47830.89 2015-07-05 15:54:23.000 186 21179.84 65.29 42885.93 47830.89 2015-07-05 15:54:24.000 186 21179.90 65.29 42885.93 47830.89 2015-07-05 15:54:25.000 186 21179.93 65.29 42885.95 47830.90 2015-07-05 15:54:26.000 186 21179.97 65.28 42885.96 47830.91 2015-07-05 15:54:27.000 186 21180.02 65.25 42885.94 47830.90 2015-07-05 15:54:28.000 186 21180.08 65.24 42885.97 47830.93 2015-07-05 15:54:29.000 186 21180.10 65.24 42885.96 47830.96 2015-07-05 15:54:30.000 186 21180.13 65.20 42885.96 47830.97 2015-07-05 15:54:31.000 186 21180.14 65.20 42885.98 47830.98 2015-07-05 15:54:32.000 186 21180.14 65.21 42885.99 47830.99 2015-07-05 15:54:33.000 186 21180.14 65.21 42885.96 47831.00 2015-07-05 15:54:34.000 186 21180.13 65.21 42885.97 47830.99 2015-07-05 15:54:35.000 186 21180.10 65.21 42885.95 47830.97 2015-07-05 15:54:36.000 186 21180.09 65.26 42885.96 47830.99 2015-07-05 15:54:37.000 186 21180.04 65.28 42885.98 47830.95 2015-07-05 15:54:38.000 186 21180.03 65.30 42885.97 47830.96 2015-07-05 15:54:39.000 186 21180.00 65.32 42885.96 47830.91 2015-07-05 15:54:40.000 186 21179.96 65.37 42885.92 47830.92 2015-07-05 15:54:41.000 186 21179.90 65.37 42885.97 47830.87 2015-07-05 15:54:42.000 186 21179.87 65.37 42885.98 47830.87 2015-07-05 15:54:43.000 186 21179.86 65.41 42885.95 47830.84 2015-07-05 15:54:44.000 186 21179.84 65.43 42885.96 47830.85 2015-07-05 15:54:45.000 186 21179.83 65.45 42885.92 47830.83 2015-07-05 15:54:46.000 186 21179.77 65.50 42885.93 47830.80 2015-07-05 15:54:47.000 186 21179.73 65.54 42885.93 47830.77 2015-07-05 15:54:48.000 186 21179.69 65.58 42885.92 47830.74 2015-07-05 15:54:49.000 186 21179.64 65.64 42885.88 47830.71 2015-07-05 15:54:50.000 186 21179.60 65.65 42885.87 47830.69 2015-07-05 15:54:51.000 186 21179.53 65.71 42885.82 47830.64 2015-07-05 15:54:52.000 186 21179.44 65.77 42885.80 47830.57 2015-07-05 15:54:53.000 186 21179.39 65.81 42885.77 47830.52 2015-07-05 15:54:54.000 186 21179.35 65.84 42885.72 47830.45 2015-07-05 15:54:55.000 186 21179.30 65.86 42885.65 47830.40 2015-07-05 15:54:56.000 186 21179.26 65.87 42885.62 47830.35 2015-07-05 15:54:57.000 186 21179.22 65.89 42885.63 47830.28 2015-07-05 15:54:58.000 186 21179.21 65.89 42885.62 47830.25 2015-07-05 15:54:59.000 186 21179.18 65.85 42885.60 47830.21 2015-07-05 15:55:00.000 186 21179.17 65.80 42885.60 47830.21 2015-07-05 15:55:01.000 186 21179.20 65.81 42885.56 47830.19 2015-07-05 15:55:02.000 186 21179.25 65.81 42885.51 47830.19 2015-07-05 15:55:03.000 186 21179.30 65.79 42885.47 47830.16 2015-07-05 15:55:04.000 186 21179.39 65.78 42885.46 47830.18 2015-07-05 15:55:05.000 186 21179.47 65.74 42885.44 47830.18 2015-07-05 15:55:06.000 186 21179.55 65.70 42885.41 47830.21 2015-07-05 15:55:07.000 186 21179.61 65.63 42885.40 47830.23 2015-07-05 15:55:08.000 186 21179.69 65.56 42885.41 47830.28 2015-07-05 15:55:09.000 186 21179.81 65.52 42885.43 47830.33 2015-07-05 15:55:10.000 186 21179.92 65.49 42885.46 47830.40 2015-07-05 15:55:11.000 186 21180.03 65.43 42885.50 47830.45 2015-07-05 15:55:12.000 186 21180.16 65.38 42885.58 47830.54 2015-07-05 15:55:13.000 186 21180.27 65.39 42885.63 47830.62 2015-07-05 15:55:14.000 186 21180.35 65.41 42885.62 47830.69 2015-07-05 15:55:15.000 186 21180.43 65.46 42885.58 47830.72 2015-07-05 15:55:16.000 186 21180.48 65.49 42885.60 47830.76 2015-07-05 15:55:17.000 186 21180.54 65.51 42885.61 47830.77 2015-07-05 15:55:18.000 186 21180.55 65.53 42885.58 47830.78 2015-07-05 15:55:19.000 186 21180.59 65.53 42885.59 47830.77 2015-07-05 15:55:20.000 186 21180.69 65.51 42885.57 47830.78 2015-07-05 15:55:21.000 186 21180.78 65.54 42885.57 47830.81 2015-07-05 15:55:22.000 186 21180.81 65.54 42885.56 47830.81 2015-07-05 15:55:23.000 186 21180.87 65.54 42885.52 47830.85 2015-07-05 15:55:24.000 186 21180.92 65.51 42885.51 47830.85 2015-07-05 15:55:25.000 186 21180.94 65.54 42885.48 47830.83 2015-07-05 15:55:26.000 186 21180.92 65.54 42885.48 47830.84 2015-07-05 15:55:27.000 186 21180.94 65.55 42885.49 47830.84 2015-07-05 15:55:28.000 186 21180.94 65.55 42885.47 47830.83 2015-07-05 15:55:29.000 186 21180.95 65.56 42885.46 47830.83 2015-07-05 15:55:30.000 186 21180.95 65.54 42885.46 47830.82 2015-07-05 15:55:31.000 186 21180.93 65.56 42885.44 47830.79 2015-07-05 15:55:32.000 186 21180.93 65.58 42885.43 47830.81 2015-07-05 15:55:33.000 186 21180.92 65.58 42885.43 47830.79 2015-07-05 15:55:34.000 186 21180.90 65.61 42885.43 47830.80 2015-07-05 15:55:35.000 186 21180.86 65.68 42885.41 47830.78 2015-07-05 15:55:36.000 186 21180.86 65.71 42885.40 47830.74 2015-07-05 15:55:37.000 186 21180.86 65.71 42885.40 47830.70 2015-07-05 15:55:38.000 186 21180.84 65.72 42885.39 47830.70 2015-07-05 15:55:39.000 186 21180.82 65.75 42885.41 47830.71 2015-07-05 15:55:40.000 186 21180.85 65.78 42885.40 47830.71 2015-07-05 15:55:41.000 186 21180.83 65.79 42885.40 47830.70 2015-07-05 15:55:42.000 186 21180.82 65.76 42885.44 47830.69 2015-07-05 15:55:43.000 186 21180.80 65.75 42885.44 47830.71 2015-07-05 15:55:44.000 186 21180.76 65.77 42885.42 47830.72 2015-07-05 15:55:45.000 186 21180.78 65.76 42885.44 47830.72 2015-07-05 15:55:46.000 186 21180.77 65.76 42885.46 47830.73 2015-07-05 15:55:47.000 186 21180.74 65.73 42885.47 47830.76 2015-07-05 15:55:48.000 186 21180.75 65.69 42885.50 47830.75 2015-07-05 15:55:49.000 186 21180.79 65.66 42885.59 47830.78 2015-07-05 15:55:50.000 186 21180.78 65.63 42885.59 47830.80 2015-07-05 15:55:51.000 186 21180.73 65.62 42885.57 47830.80 2015-07-05 15:55:52.000 186 21180.76 65.59 42885.61 47830.84 2015-07-05 15:55:53.000 186 21180.75 65.57 42885.61 47830.84 2015-07-05 15:55:54.000 186 21180.75 65.55 42885.64 47830.87 2015-07-05 15:55:55.000 186 21180.78 65.56 42885.62 47830.87 2015-07-05 15:55:56.000 186 21180.82 65.58 42885.61 47830.89 2015-07-05 15:55:57.000 186 21180.86 65.55 42885.62 47830.90 2015-07-05 15:55:58.000 186 21180.91 65.54 42885.59 47830.92 2015-07-05 15:55:59.000 186 21180.91 65.55 42885.59 47830.93 2015-07-05 15:56:00.000 186 21180.93 65.53 42885.62 47830.92 2015-07-05 15:56:01.000 186 21180.98 65.54 42885.60 47830.95 2015-07-05 15:56:02.000 186 21180.99 65.52 42885.59 47830.95 2015-07-05 15:56:03.000 186 21181.02 65.53 42885.62 47830.97 2015-07-05 15:56:04.000 186 21181.07 65.53 42885.57 47830.97 2015-07-05 15:56:05.000 186 21181.06 65.51 42885.56 47830.97 2015-07-05 15:56:06.000 186 21181.07 65.50 42885.57 47830.94 2015-07-05 15:56:07.000 186 21181.10 65.49 42885.54 47830.97 2015-07-05 15:56:08.000 186 21181.11 65.48 42885.59 47830.96 2015-07-05 15:56:09.000 186 21181.13 65.45 42885.59 47830.98 2015-07-05 15:56:10.000 186 21181.17 65.42 42885.59 47830.98 2015-07-05 15:56:11.000 186 21181.17 65.44 42885.58 47831.00 2015-07-05 15:56:12.000 186 21181.19 65.43 42885.57 47831.02 2015-07-05 15:56:13.000 186 21181.18 65.41 42885.59 47831.03 2015-07-05 15:56:14.000 186 21181.18 65.40 42885.56 47831.03 2015-07-05 15:56:15.000 186 21181.20 65.41 42885.57 47831.04 2015-07-05 15:56:16.000 186 21181.22 65.42 42885.58 47831.02 2015-07-05 15:56:17.000 186 21181.22 65.41 42885.57 47831.08 2015-07-05 15:56:18.000 186 21181.25 65.40 42885.58 47831.06 2015-07-05 15:56:19.000 186 21181.29 65.38 42885.57 47831.08 2015-07-05 15:56:20.000 186 21181.29 65.37 42885.60 47831.07 2015-07-05 15:56:21.000 186 21181.30 65.34 42885.59 47831.10 2015-07-05 15:56:22.000 186 21181.33 65.30 42885.61 47831.11 2015-07-05 15:56:23.000 186 21181.36 65.29 42885.61 47831.15 2015-07-05 15:56:24.000 186 21181.35 65.29 42885.59 47831.14 2015-07-05 15:56:25.000 186 21181.33 65.27 42885.62 47831.17 2015-07-05 15:56:26.000 186 21181.35 65.25 42885.65 47831.18 2015-07-05 15:56:27.000 186 21181.37 65.24 42885.67 47831.19 2015-07-05 15:56:28.000 186 21181.36 65.21 42885.68 47831.21 2015-07-05 15:56:29.000 186 21181.38 65.19 42885.69 47831.21 2015-07-05 15:56:30.000 186 21181.39 65.17 42885.71 47831.23 2015-07-05 15:56:31.000 186 21181.42 65.18 42885.74 47831.25 2015-07-05 15:56:32.000 186 21181.43 65.17 42885.77 47831.26 2015-07-05 15:56:33.000 186 21181.46 65.13 42885.81 47831.31 2015-07-05 15:56:34.000 186 21181.49 65.10 42885.84 47831.32 2015-07-05 15:56:35.000 186 21181.51 65.09 42885.84 47831.38 2015-07-05 15:56:36.000 186 21181.51 65.04 42885.88 47831.40 2015-07-05 15:56:37.000 186 21181.50 65.03 42885.89 47831.46 2015-07-05 15:56:38.000 186 21181.54 65.03 42885.91 47831.49 2015-07-05 15:56:39.000 186 21181.57 65.02 42885.96 47831.51 2015-07-05 15:56:40.000 186 21181.55 65.04 42885.99 47831.54 2015-07-05 15:56:41.000 186 21181.55 65.03 42886.01 47831.55 2015-07-05 15:56:42.000 186 21181.55 65.04 42886.00 47831.60 2015-07-05 15:56:43.000 186 21181.54 65.03 42886.04 47831.59 2015-07-05 15:56:44.000 186 21181.52 65.02 42886.07 47831.61 2015-07-05 15:56:45.000 186 21181.54 64.97 42886.12 47831.65 2015-07-05 15:56:46.000 186 21181.56 64.93 42886.15 47831.68 2015-07-05 15:56:47.000 186 21181.58 64.92 42886.16 47831.72 2015-07-05 15:56:48.000 186 21181.62 64.90 42886.21 47831.77 2015-07-05 15:56:49.000 186 21181.63 64.88 42886.23 47831.80 2015-07-05 15:56:50.000 186 21181.63 64.86 42886.26 47831.80 2015-07-05 15:56:51.000 186 21181.63 64.86 42886.30 47831.86 2015-07-05 15:56:52.000 186 21181.64 64.88 42886.32 47831.87 2015-07-05 15:56:53.000 186 21181.63 64.89 42886.30 47831.88 2015-07-05 15:56:54.000 186 21181.65 64.86 42886.32 47831.88 2015-07-05 15:56:55.000 186 21181.67 64.84 42886.32 47831.93 2015-07-05 15:56:56.000 186 21181.68 64.85 42886.36 47831.91 2015-07-05 15:56:57.000 186 21181.70 64.84 42886.35 47831.95 2015-07-05 15:56:58.000 186 21181.70 64.82 42886.38 47831.95 2015-07-05 15:56:59.000 186 21181.69 64.79 42886.37 47831.94 2015-07-05 15:57:00.000 186 21181.69 64.80 42886.36 47831.96 2015-07-05 15:57:01.000 186 21181.73 64.78 42886.36 47831.97 2015-07-05 15:57:02.000 186 21181.72 64.76 42886.37 47831.99 2015-07-05 15:57:03.000 186 21181.69 64.81 42886.38 47831.99 2015-07-05 15:57:04.000 186 21181.70 64.84 42886.36 47831.97 2015-07-05 15:57:05.000 186 21181.68 64.84 42886.33 47831.97 2015-07-05 15:57:06.000 186 21181.66 64.82 42886.32 47831.93 2015-07-05 15:57:07.000 186 21181.65 64.83 42886.31 47831.90 2015-07-05 15:57:08.000 186 21181.65 64.84 42886.30 47831.91 2015-07-05 15:57:09.000 186 21181.64 64.83 42886.30 47831.90 2015-07-05 15:57:10.000 186 21181.66 64.83 42886.26 47831.87 2015-07-05 15:57:11.000 186 21181.65 64.80 42886.25 47831.88 2015-07-05 15:57:12.000 186 21181.64 64.79 42886.26 47831.90 2015-07-05 15:57:13.000 186 21181.65 64.79 42886.26 47831.88 2015-07-05 15:57:14.000 186 21181.65 64.79 42886.27 47831.90 2015-07-05 15:57:15.000 186 21181.68 64.75 42886.29 47831.91 2015-07-05 15:57:16.000 186 21181.67 64.78 42886.29 47831.92 2015-07-05 15:57:17.000 186 21181.65 64.80 42886.30 47831.92 2015-07-05 15:57:18.000 186 21181.65 64.80 42886.28 47831.89 2015-07-05 15:57:19.000 186 21181.65 64.79 42886.28 47831.91 2015-07-05 15:57:20.000 186 21181.62 64.80 42886.30 47831.90 2015-07-05 15:57:21.000 186 21181.63 64.83 42886.29 47831.89 2015-07-05 15:57:22.000 186 21181.62 64.81 42886.28 47831.89 2015-07-05 15:57:23.000 186 21181.60 64.82 42886.26 47831.87 2015-07-05 15:57:24.000 186 21181.56 64.84 42886.23 47831.85 2015-07-05 15:57:25.000 186 21181.55 64.88 42886.22 47831.84 2015-07-05 15:57:26.000 186 21181.52 64.88 42886.23 47831.84 2015-07-05 15:57:27.000 186 21181.52 64.86 42886.23 47831.78 2015-07-05 15:57:28.000 186 21181.48 64.87 42886.22 47831.77 2015-07-05 15:57:29.000 186 21181.44 64.89 42886.22 47831.74 2015-07-05 15:57:30.000 186 21181.41 64.92 42886.21 47831.72 2015-07-05 15:57:31.000 186 21181.36 64.97 42886.20 47831.72 2015-07-05 15:57:32.000 186 21181.33 64.97 42886.18 47831.69 2015-07-05 15:57:33.000 186 21181.33 64.99 42886.17 47831.65 2015-07-05 15:57:34.000 186 21181.32 65.03 42886.15 47831.63 2015-07-05 15:57:35.000 186 21181.30 65.06 42886.14 47831.65 2015-07-05 15:57:36.000 186 21181.29 65.07 42886.11 47831.61 2015-07-05 15:57:37.000 186 21181.29 65.05 42886.11 47831.61 2015-07-05 15:57:38.000 186 21181.31 65.03 42886.10 47831.58 2015-07-05 15:57:39.000 186 21181.30 65.08 42886.12 47831.57 2015-07-05 15:57:40.000 186 21181.33 65.08 42886.11 47831.56 2015-07-05 15:57:41.000 186 21181.33 65.08 42886.09 47831.53 2015-07-05 15:57:42.000 186 21181.34 65.08 42886.07 47831.57 2015-07-05 15:57:43.000 186 21181.33 65.10 42886.07 47831.56 2015-07-05 15:57:44.000 186 21181.38 65.09 42886.07 47831.55 2015-07-05 15:57:45.000 186 21181.40 65.06 42886.05 47831.56 2015-07-05 15:57:46.000 186 21181.43 65.07 42886.05 47831.58 2015-07-05 15:57:47.000 186 21181.48 65.06 42886.03 47831.61 2015-07-05 15:57:48.000 186 21181.53 65.07 42886.04 47831.61 2015-07-05 15:57:49.000 186 21181.58 65.06 42886.06 47831.64 2015-07-05 15:57:50.000 186 21181.57 65.05 42886.08 47831.65 2015-07-05 15:57:51.000 186 21181.58 65.03 42886.08 47831.66 2015-07-05 15:57:52.000 186 21181.62 65.03 42886.08 47831.67 2015-07-05 15:57:53.000 186 21181.67 65.01 42886.12 47831.71 2015-07-05 15:57:54.000 186 21181.64 65.00 42886.16 47831.73 2015-07-05 15:57:55.000 186 21181.65 65.02 42886.19 47831.76 2015-07-05 15:57:56.000 186 21181.67 65.05 42886.25 47831.81 2015-07-05 15:57:57.000 186 21181.71 65.07 42886.25 47831.83 2015-07-05 15:57:58.000 186 21181.70 65.13 42886.21 47831.83 2015-07-05 15:57:59.000 186 21181.70 65.20 42886.21 47831.84 2015-07-05 15:58:00.000 186 21181.73 65.23 42886.17 47831.80 2015-07-05 15:58:01.000 186 21181.75 65.22 42886.14 47831.79 2015-07-05 15:58:02.000 186 21181.74 65.28 42886.12 47831.78 2015-07-05 15:58:03.000 186 21181.75 65.30 42886.11 47831.76 2015-07-05 15:58:04.000 186 21181.73 65.34 42886.08 47831.72 2015-07-05 15:58:05.000 186 21181.69 65.35 42886.08 47831.70 2015-07-05 15:58:06.000 186 21181.69 65.38 42886.05 47831.67 2015-07-05 15:58:07.000 186 21181.72 65.38 42886.03 47831.64 2015-07-05 15:58:08.000 186 21181.70 65.39 42886.04 47831.65 2015-07-05 15:58:09.000 186 21181.75 65.42 42885.98 47831.64 2015-07-05 15:58:10.000 186 21181.77 65.45 42885.95 47831.63 2015-07-05 15:58:11.000 186 21181.72 65.52 42885.91 47831.61 2015-07-05 15:58:12.000 186 21181.64 65.59 42885.85 47831.55 2015-07-05 15:58:13.000 186 21181.58 65.63 42885.80 47831.48 2015-07-05 15:58:14.000 186 21181.57 65.67 42885.74 47831.41 2015-07-05 15:58:15.000 186 21181.53 65.66 42885.73 47831.35 2015-07-05 15:58:16.000 186 21181.50 65.63 42885.72 47831.32 2015-07-05 15:58:17.000 186 21181.50 65.63 42885.71 47831.30 2015-07-05 15:58:18.000 186 21181.52 65.63 42885.67 47831.29 2015-07-05 15:58:19.000 186 21181.53 65.62 42885.71 47831.27 2015-07-05 15:58:20.000 186 21181.51 65.60 42885.71 47831.30 2015-07-05 15:58:21.000 186 21181.49 65.58 42885.73 47831.31 2015-07-05 15:58:22.000 186 21181.48 65.51 42885.67 47831.30 2015-07-05 15:58:23.000 186 21181.48 65.47 42885.71 47831.32 2015-07-05 15:58:24.000 186 21181.48 65.42 42885.78 47831.32 2015-07-05 15:58:25.000 186 21181.47 65.38 42885.85 47831.37 2015-07-05 15:58:26.000 186 21181.45 65.39 42885.89 47831.41 2015-07-05 15:58:27.000 186 21181.42 65.41 42885.88 47831.43 2015-07-05 15:58:28.000 186 21181.36 65.41 42885.89 47831.42 2015-07-05 15:58:29.000 186 21181.34 65.41 42885.91 47831.41 2015-07-05 15:58:30.000 186 21181.27 65.44 42885.93 47831.39 2015-07-05 15:58:31.000 186 21181.18 65.54 42885.90 47831.37 2015-07-05 15:58:32.000 186 21181.11 65.58 42885.88 47831.30 2015-07-05 15:58:33.000 186 21181.09 65.57 42885.87 47831.27 2015-07-05 15:58:34.000 186 21181.04 65.60 42885.82 47831.21 2015-07-05 15:58:35.000 186 21181.01 65.63 42885.81 47831.17 2015-07-05 15:58:36.000 186 21181.00 65.66 42885.78 47831.14 2015-07-05 15:58:37.000 186 21180.99 65.70 42885.75 47831.11 2015-07-05 15:58:38.000 186 21180.97 65.68 42885.76 47831.08 2015-07-05 15:58:39.000 186 21180.95 65.71 42885.71 47831.06 2015-07-05 15:58:40.000 186 21180.94 65.73 42885.71 47831.05 2015-07-05 15:58:41.000 186 21180.94 65.73 42885.72 47831.04 2015-07-05 15:58:42.000 186 21180.98 65.69 42885.70 47831.05 2015-07-05 15:58:43.000 186 21180.98 65.67 42885.71 47831.06 2015-07-05 15:58:44.000 186 21180.99 65.69 42885.74 47831.04 2015-07-05 15:58:45.000 186 21181.06 65.62 42885.73 47831.06 2015-07-05 15:58:46.000 186 21181.13 65.54 42885.78 47831.11 2015-07-05 15:58:47.000 186 21181.16 65.53 42885.82 47831.18 2015-07-05 15:58:48.000 186 21181.20 65.52 42885.87 47831.25 2015-07-05 15:58:49.000 186 21181.22 65.52 42885.87 47831.28 2015-07-05 15:58:50.000 186 21181.23 65.53 42885.91 47831.31 2015-07-05 15:58:51.000 186 21181.24 65.54 42885.92 47831.36 2015-07-05 15:58:52.000 186 21181.21 65.55 42885.96 47831.37 2015-07-05 15:58:53.000 186 21181.20 65.55 42885.98 47831.37 2015-07-05 15:58:54.000 186 21181.19 65.54 42885.98 47831.38 2015-07-05 15:58:55.000 186 21181.17 65.54 42885.99 47831.41 2015-07-05 15:58:56.000 186 21181.18 65.54 42885.97 47831.40 2015-07-05 15:58:57.000 186 21181.19 65.55 42885.99 47831.42 2015-07-05 15:58:58.000 186 21181.22 65.55 42886.02 47831.43 2015-07-05 15:58:59.000 186 21181.27 65.52 42886.02 47831.46 2015-07-05 15:59:00.000 186 21181.32 65.47 42886.11 47831.48 2015-07-05 15:59:01.000 186 21181.36 65.45 42886.11 47831.54 2015-07-05 15:59:02.000 186 21181.38 65.44 42886.12 47831.58 2015-07-05 15:59:03.000 186 21181.42 65.41 42886.12 47831.62 2015-07-05 15:59:04.000 186 21181.47 65.41 42886.16 47831.63 2015-07-05 15:59:05.000 186 21181.50 65.42 42886.17 47831.67 2015-07-05 15:59:06.000 186 21181.55 65.40 42886.15 47831.69 2015-07-05 15:59:07.000 186 21181.56 65.42 42886.18 47831.70 2015-07-05 15:59:08.000 186 21181.58 65.41 42886.16 47831.73 2015-07-05 15:59:09.000 186 21181.61 65.41 42886.16 47831.72 2015-07-05 15:59:10.000 186 21181.62 65.41 42886.17 47831.73 2015-07-05 15:59:11.000 186 21181.64 65.42 42886.13 47831.74 2015-07-05 15:59:12.000 186 21181.59 65.44 42886.13 47831.74 2015-07-05 15:59:13.000 186 21181.57 65.43 42886.15 47831.72 2015-07-05 15:59:14.000 186 21181.52 65.42 42886.21 47831.69 2015-07-05 15:59:15.000 186 21181.47 65.47 42886.19 47831.68 2015-07-05 15:59:16.000 186 21181.47 65.53 42886.13 47831.66 2015-07-05 15:59:17.000 186 21181.43 65.59 42886.13 47831.63 2015-07-05 15:59:18.000 186 21181.37 65.65 42886.08 47831.61 2015-07-05 15:59:19.000 186 21181.35 65.71 42886.05 47831.55 2015-07-05 15:59:20.000 186 21181.31 65.77 42885.97 47831.49 2015-07-05 15:59:21.000 186 21181.32 65.79 42885.94 47831.45 2015-07-05 15:59:22.000 186 21181.33 65.82 42885.90 47831.39 2015-07-05 15:59:23.000 186 21181.30 65.84 42885.84 47831.37 2015-07-05 15:59:24.000 186 21181.34 65.81 42885.81 47831.33 2015-07-05 15:59:25.000 186 21181.31 65.81 42885.83 47831.32 2015-07-05 15:59:26.000 186 21181.32 65.83 42885.82 47831.31 2015-07-05 15:59:27.000 186 21181.33 65.82 42885.83 47831.31 2015-07-05 15:59:28.000 186 21181.38 65.77 42885.83 47831.31 2015-07-05 15:59:29.000 186 21181.41 65.74 42885.83 47831.32 2015-07-05 15:59:30.000 186 21181.45 65.73 42885.84 47831.33 2015-07-05 15:59:31.000 186 21181.52 65.73 42885.83 47831.40 2015-07-05 15:59:32.000 186 21181.49 65.74 42885.82 47831.39 2015-07-05 15:59:33.000 186 21181.50 65.74 42885.82 47831.39 2015-07-05 15:59:34.000 186 21181.51 65.71 42885.86 47831.39 2015-07-05 15:59:35.000 186 21181.53 65.65 42885.85 47831.39 2015-07-05 15:59:36.000 186 21181.54 65.58 42885.87 47831.45 2015-07-05 15:59:37.000 186 21181.58 65.54 42885.91 47831.48 2015-07-05 15:59:38.000 186 21181.62 65.52 42885.96 47831.53 2015-07-05 15:59:39.000 186 21181.61 65.52 42886.00 47831.58 2015-07-05 15:59:40.000 186 21181.60 65.50 42886.02 47831.59 2015-07-05 15:59:41.000 186 21181.64 65.50 42886.04 47831.64 2015-07-05 15:59:42.000 186 21181.63 65.51 42886.04 47831.65 2015-07-05 15:59:43.000 186 21181.65 65.50 42886.07 47831.67 2015-07-05 15:59:44.000 186 21181.66 65.49 42886.07 47831.67 2015-07-05 15:59:45.000 186 21181.70 65.52 42886.05 47831.70 2015-07-05 15:59:46.000 186 21181.72 65.49 42886.07 47831.70 2015-07-05 15:59:47.000 186 21181.70 65.48 42886.07 47831.70 2015-07-05 15:59:48.000 186 21181.71 65.45 42886.09 47831.74 2015-07-05 15:59:49.000 186 21181.70 65.41 42886.13 47831.74 2015-07-05 15:59:50.000 186 21181.71 65.42 42886.15 47831.74 2015-07-05 15:59:51.000 186 21181.69 65.45 42886.14 47831.76 2015-07-05 15:59:52.000 186 21181.67 65.49 42886.11 47831.75 2015-07-05 15:59:53.000 186 21181.68 65.49 42886.10 47831.72 2015-07-05 15:59:54.000 186 21181.65 65.48 42886.11 47831.71 2015-07-05 15:59:55.000 186 21181.65 65.48 42886.12 47831.70 2015-07-05 15:59:56.000 186 21181.64 65.52 42886.13 47831.71 2015-07-05 15:59:57.000 186 21181.64 65.56 42886.04 47831.70 2015-07-05 15:59:58.000 186 21181.63 65.53 42886.03 47831.71 2015-07-05 15:59:59.000 186 21181.62 65.54 42886.08 47831.69 2015-07-05 16:00:00.000 186 21181.60 65.53 42886.10 47831.68 2015-07-05 16:00:01.000 186 21181.58 65.50 42886.12 47831.67 2015-07-05 16:00:02.000 186 21181.54 65.47 42886.18 47831.71 2015-07-05 16:00:03.000 186 21181.54 65.44 42886.20 47831.72 2015-07-05 16:00:04.000 186 21181.53 65.39 42886.23 47831.77 2015-07-05 16:00:05.000 186 21181.52 65.40 42886.28 47831.79 2015-07-05 16:00:06.000 186 21181.51 65.39 42886.30 47831.83 2015-07-05 16:00:07.000 186 21181.51 65.39 42886.36 47831.85 2015-07-05 16:00:08.000 186 21181.51 65.42 42886.37 47831.88 2015-07-05 16:00:09.000 186 21181.50 65.41 42886.37 47831.89 2015-07-05 16:00:10.000 186 21181.48 65.42 42886.38 47831.89 2015-07-05 16:00:11.000 186 21181.41 65.43 42886.40 47831.88 2015-07-05 16:00:12.000 186 21181.34 65.43 42886.41 47831.86 2015-07-05 16:00:13.000 186 21181.35 65.50 42886.42 47831.84 2015-07-05 16:00:14.000 186 21181.34 65.55 42886.38 47831.84 2015-07-05 16:00:15.000 186 21181.31 65.57 42886.35 47831.77 2015-07-05 16:00:16.000 186 21181.27 65.59 42886.32 47831.75 2015-07-05 16:00:17.000 186 21181.24 65.62 42886.31 47831.74 2015-07-05 16:00:18.000 186 21181.22 65.62 42886.34 47831.73 2015-07-05 16:00:19.000 186 21181.18 65.64 42886.32 47831.70 2015-07-05 16:00:20.000 186 21181.17 65.70 42886.28 47831.69 2015-07-05 16:00:21.000 186 21181.20 65.73 42886.25 47831.68 2015-07-05 16:00:22.000 186 21181.16 65.73 42886.23 47831.65 2015-07-05 16:00:23.000 186 21181.16 65.74 42886.29 47831.63 2015-07-05 16:00:24.000 186 21181.15 65.75 42886.29 47831.64 2015-07-05 16:00:25.000 186 21181.12 65.74 42886.27 47831.63 2015-07-05 16:00:26.000 186 21181.11 65.74 42886.28 47831.62 2015-07-05 16:00:27.000 186 21181.12 65.76 42886.28 47831.63 2015-07-05 16:00:28.000 186 21181.11 65.77 42886.27 47831.61 2015-07-05 16:00:29.000 186 21181.11 65.75 42886.26 47831.65 2015-07-05 16:00:30.000 186 21181.08 65.75 42886.30 47831.62 2015-07-05 16:00:31.000 186 21181.08 65.76 42886.32 47831.67 2015-07-05 16:00:32.000 186 21181.09 65.74 42886.33 47831.65 2015-07-05 16:00:33.000 186 21181.06 65.70 42886.35 47831.67 2015-07-05 16:00:34.000 186 21181.05 65.65 42886.36 47831.66 2015-07-05 16:00:35.000 186 21181.00 65.64 42886.37 47831.67 2015-07-05 16:00:36.000 186 21180.97 65.66 42886.37 47831.67 2015-07-05 16:00:37.000 186 21180.95 65.63 42886.37 47831.67 2015-07-05 16:00:38.000 186 21180.94 65.63 42886.38 47831.68 2015-07-05 16:00:39.000 186 21180.95 65.63 42886.38 47831.68 2015-07-05 16:00:40.000 186 21180.96 65.59 42886.41 47831.70 2015-07-05 16:00:41.000 186 21180.95 65.61 42886.40 47831.71 2015-07-05 16:00:42.000 186 21180.95 65.61 42886.43 47831.72 2015-07-05 16:00:43.000 186 21180.95 65.61 42886.41 47831.72 2015-07-05 16:00:44.000 186 21180.93 65.59 42886.42 47831.70 2015-07-05 16:00:45.000 186 21180.93 65.59 42886.41 47831.72 2015-07-05 16:00:46.000 186 21180.89 65.59 42886.40 47831.70 2015-07-05 16:00:47.000 186 21180.91 65.56 42886.38 47831.69 2015-07-05 16:00:48.000 186 21180.92 65.54 42886.42 47831.69 2015-07-05 16:00:49.000 186 21180.87 65.56 42886.41 47831.71 2015-07-05 16:00:50.000 186 21180.87 65.56 42886.44 47831.68 2015-07-05 16:00:51.000 186 21180.87 65.59 42886.39 47831.69 2015-07-05 16:00:52.000 186 21180.86 65.65 42886.36 47831.66 2015-07-05 16:00:53.000 186 21180.85 65.69 42886.32 47831.62 2015-07-05 16:00:54.000 186 21180.83 65.68 42886.32 47831.62 2015-07-05 16:00:55.000 186 21180.81 65.70 42886.31 47831.58 2015-07-05 16:00:56.000 186 21180.81 65.74 42886.31 47831.59 2015-07-05 16:00:57.000 186 21180.81 65.78 42886.30 47831.56 2015-07-05 16:00:58.000 186 21180.80 65.83 42886.23 47831.57 2015-07-05 16:00:59.000 186 21180.79 65.85 42886.23 47831.53 2015-07-05 16:01:00.000 186 21180.79 65.88 42886.23 47831.51 2015-07-05 16:01:01.000 186 21180.79 65.91 42886.23 47831.51 2015-07-05 16:01:02.000 186 21180.82 65.91 42886.23 47831.48 2015-07-05 16:01:03.000 186 21180.81 65.91 42886.20 47831.51 2015-07-05 16:01:04.000 186 21180.83 65.92 42886.21 47831.50 2015-07-05 16:01:05.000 186 21180.84 65.92 42886.18 47831.52 2015-07-05 16:01:06.000 186 21180.85 65.92 42886.21 47831.50 2015-07-05 16:01:07.000 186 21180.86 65.91 42886.23 47831.53 2015-07-05 16:01:08.000 186 21180.91 65.90 42886.24 47831.53 2015-07-05 16:01:09.000 186 21180.91 65.89 42886.22 47831.54 2015-07-05 16:01:10.000 186 21180.89 65.91 42886.25 47831.55 2015-07-05 16:01:11.000 186 21180.89 65.95 42886.23 47831.55 2015-07-05 16:01:12.000 186 21180.93 65.94 42886.24 47831.54 2015-07-05 16:01:13.000 186 21180.99 65.92 42886.22 47831.54 2015-07-05 16:01:14.000 186 21181.01 65.88 42886.26 47831.60 2015-07-05 16:01:15.000 186 21181.04 65.87 42886.26 47831.61 2015-07-05 16:01:16.000 186 21181.09 65.86 42886.31 47831.63 2015-07-05 16:01:17.000 186 21181.13 65.85 42886.33 47831.68 2015-07-05 16:01:18.000 186 21181.11 65.87 42886.37 47831.71 2015-07-05 16:01:19.000 186 21181.17 65.90 42886.34 47831.74 2015-07-05 16:01:20.000 186 21181.19 65.92 42886.33 47831.74 2015-07-05 16:01:21.000 186 21181.22 65.93 42886.30 47831.75 2015-07-05 16:01:22.000 186 21181.23 65.90 42886.31 47831.75 2015-07-05 16:01:23.000 186 21181.24 65.91 42886.30 47831.75 2015-07-05 16:01:24.000 186 21181.19 65.89 42886.31 47831.75 2015-07-05 16:01:25.000 186 21181.21 65.88 42886.30 47831.75 2015-07-05 16:01:26.000 186 21181.21 65.86 42886.32 47831.75 2015-07-05 16:01:27.000 186 21181.23 65.83 42886.31 47831.76 2015-07-05 16:01:28.000 186 21181.24 65.83 42886.32 47831.76 2015-07-05 16:01:29.000 186 21181.26 65.81 42886.30 47831.77 2015-07-05 16:01:30.000 186 21181.24 65.80 42886.32 47831.76 2015-07-05 16:01:31.000 186 21181.26 65.79 42886.34 47831.80 2015-07-05 16:01:32.000 186 21181.29 65.77 42886.35 47831.80 2015-07-05 16:01:33.000 186 21181.30 65.75 42886.33 47831.81 2015-07-05 16:01:34.000 186 21181.33 65.71 42886.34 47831.83 2015-07-05 16:01:35.000 186 21181.34 65.67 42886.36 47831.84 2015-07-05 16:01:36.000 186 21181.36 65.68 42886.38 47831.87 2015-07-05 16:01:37.000 186 21181.35 65.69 42886.37 47831.89 2015-07-05 16:01:38.000 186 21181.35 65.71 42886.38 47831.88 2015-07-05 16:01:39.000 186 21181.36 65.69 42886.40 47831.92 2015-07-05 16:01:40.000 186 21181.39 65.70 42886.40 47831.93 2015-07-05 16:01:41.000 186 21181.39 65.72 42886.42 47831.94 2015-07-05 16:01:42.000 186 21181.34 65.73 42886.41 47831.93 2015-07-05 16:01:43.000 186 21181.34 65.75 42886.42 47831.92 2015-07-05 16:01:44.000 186 21181.34 65.78 42886.43 47831.94 2015-07-05 16:01:45.000 186 21181.32 65.77 42886.42 47831.92 2015-07-05 16:01:46.000 186 21181.34 65.78 42886.42 47831.93 2015-07-05 16:01:47.000 186 21181.32 65.82 42886.42 47831.93 2015-07-05 16:01:48.000 186 21181.30 65.87 42886.40 47831.91 2015-07-05 16:01:49.000 186 21181.27 65.88 42886.37 47831.91 2015-07-05 16:01:50.000 186 21181.29 65.92 42886.33 47831.90 2015-07-05 16:01:51.000 186 21181.26 65.93 42886.34 47831.86 2015-07-05 16:01:52.000 186 21181.28 65.89 42886.33 47831.84 2015-07-05 16:01:53.000 186 21181.28 65.88 42886.33 47831.86 2015-07-05 16:01:54.000 186 21181.29 65.86 42886.33 47831.86 2015-07-05 16:01:55.000 186 21181.27 65.83 42886.35 47831.85 2015-07-05 16:01:56.000 186 21181.30 65.81 42886.36 47831.84 2015-07-05 16:01:57.000 186 21181.34 65.79 42886.38 47831.87 2015-07-05 16:01:58.000 186 21181.37 65.78 42886.37 47831.89 2015-07-05 16:01:59.000 186 21181.38 65.80 42886.37 47831.91 2015-07-05 16:02:00.000 186 21181.44 65.80 42886.32 47831.88 2015-07-05 16:02:01.000 186 21181.51 65.77 42886.30 47831.91 2015-07-05 16:02:02.000 186 21181.50 65.77 42886.29 47831.89 2015-07-05 16:02:03.000 186 21181.52 65.75 42886.27 47831.87 2015-07-05 16:02:04.000 186 21181.57 65.73 42886.23 47831.85 2015-07-05 16:02:05.000 186 21181.59 65.72 42886.23 47831.90 2015-07-05 16:02:06.000 186 21181.63 65.69 42886.21 47831.88 2015-07-05 16:02:07.000 186 21181.65 65.68 42886.18 47831.89 2015-07-05 16:02:08.000 186 21181.68 65.68 42886.19 47831.89 2015-07-05 16:02:09.000 186 21181.67 65.68 42886.17 47831.88 2015-07-05 16:02:10.000 186 21181.73 65.67 42886.18 47831.89 2015-07-05 16:02:11.000 186 21181.74 65.66 42886.19 47831.91 2015-07-05 16:02:12.000 186 21181.78 65.65 42886.18 47831.91 2015-07-05 16:02:13.000 186 21181.82 65.63 42886.19 47831.92 2015-07-05 16:02:14.000 186 21181.84 65.65 42886.19 47831.94 2015-07-05 16:02:15.000 186 21181.87 65.66 42886.18 47831.94 2015-07-05 16:02:16.000 186 21181.93 65.64 42886.20 47831.95 2015-07-05 16:02:17.000 186 21181.98 65.65 42886.17 47831.97 2015-07-05 16:02:18.000 186 21182.00 65.64 42886.12 47831.99 2015-07-05 16:02:19.000 186 21182.01 65.63 42886.14 47831.97 2015-07-05 16:02:20.000 186 21181.99 65.62 42886.14 47832.00 2015-07-05 16:02:21.000 186 21182.06 65.63 42886.12 47831.98 2015-07-05 16:02:22.000 186 21182.09 65.63 42886.13 47832.02 2015-07-05 16:02:23.000 186 21182.11 65.63 42886.13 47832.00 2015-07-05 16:02:24.000 186 21182.12 65.62 42886.10 47832.00 2015-07-05 16:02:25.000 186 21182.11 65.60 42886.12 47832.02 2015-07-05 16:02:26.000 186 21182.11 65.53 42886.13 47832.02 2015-07-05 16:02:27.000 186 21182.08 65.46 42886.18 47832.03 2015-07-05 16:02:28.000 186 21182.11 65.44 42886.21 47832.03 2015-07-05 16:02:29.000 186 21182.15 65.40 42886.24 47832.08 2015-07-05 16:02:30.000 186 21182.18 65.39 42886.29 47832.12 2015-07-05 16:02:31.000 186 21182.16 65.37 42886.29 47832.16 2015-07-05 16:02:32.000 186 21182.19 65.38 42886.30 47832.16 2015-07-05 16:02:33.000 186 21182.22 65.38 42886.31 47832.19 2015-07-05 16:02:34.000 186 21182.24 65.38 42886.32 47832.20 2015-07-05 16:02:35.000 186 21182.20 65.33 42886.35 47832.21 2015-07-05 16:02:36.000 186 21182.15 65.34 42886.37 47832.24 2015-07-05 16:02:37.000 186 21182.17 65.35 42886.39 47832.22 2015-07-05 16:02:38.000 186 21182.18 65.37 42886.41 47832.25 2015-07-05 16:02:39.000 186 21182.18 65.40 42886.39 47832.28 2015-07-05 16:02:40.000 186 21182.19 65.39 42886.40 47832.31 2015-07-05 16:02:41.000 186 21182.20 65.42 42886.43 47832.28 2015-07-05 16:02:42.000 186 21182.20 65.44 42886.45 47832.30 2015-07-05 16:02:43.000 186 21182.20 65.47 42886.41 47832.31 2015-07-05 16:02:44.000 186 21182.18 65.48 42886.42 47832.32 2015-07-05 16:02:45.000 186 21182.13 65.53 42886.39 47832.26 2015-07-05 16:02:46.000 186 21182.09 65.59 42886.37 47832.27 2015-07-05 16:02:47.000 186 21182.06 65.66 42886.33 47832.21 2015-07-05 16:02:48.000 186 21182.04 65.71 42886.29 47832.15 2015-07-05 16:02:49.000 186 21182.02 65.75 42886.25 47832.11 2015-07-05 16:02:50.000 186 21182.00 65.77 42886.21 47832.07 2015-07-05 16:02:51.000 186 21181.99 65.80 42886.18 47832.02 2015-07-05 16:02:52.000 186 21181.95 65.80 42886.17 47832.01 2015-07-05 16:02:53.000 186 21181.94 65.78 42886.16 47832.00 2015-07-05 16:02:54.000 186 21181.96 65.79 42886.19 47832.01 2015-07-05 16:02:55.000 186 21181.93 65.82 42886.18 47832.00 2015-07-05 16:02:56.000 186 21181.92 65.86 42886.19 47831.99 2015-07-05 16:02:57.000 186 21181.89 65.89 42886.15 47831.98 2015-07-05 16:02:58.000 186 21181.89 65.92 42886.14 47831.95 2015-07-05 16:02:59.000 186 21181.83 65.95 42886.14 47831.92 2015-07-05 16:03:00.000 186 21181.79 66.01 42886.15 47831.89 2015-07-05 16:03:01.000 186 21181.75 66.03 42886.12 47831.86 2015-07-05 16:03:02.000 186 21181.69 66.06 42886.08 47831.84 2015-07-05 16:03:03.000 186 21181.67 66.05 42886.08 47831.80 2015-07-05 16:03:04.000 186 21181.67 66.08 42886.06 47831.78 2015-07-05 16:03:05.000 186 21181.66 66.14 42886.03 47831.75 2015-07-05 16:03:06.000 186 21181.66 66.15 42885.99 47831.71 2015-07-05 16:03:07.000 186 21181.62 66.18 42885.96 47831.69 2015-07-05 16:03:08.000 186 21181.62 66.16 42885.99 47831.65 2015-07-05 16:03:09.000 186 21181.64 66.16 42885.97 47831.65 2015-07-05 16:03:10.000 186 21181.62 66.15 42885.96 47831.65 2015-07-05 16:03:11.000 186 21181.62 66.16 42885.96 47831.69 2015-07-05 16:03:12.000 186 21181.62 66.14 42885.96 47831.64 2015-07-05 16:03:13.000 186 21181.57 66.12 42885.99 47831.67 2015-07-05 16:03:14.000 186 21181.56 66.10 42885.98 47831.65 2015-07-05 16:03:15.000 186 21181.53 66.13 42885.97 47831.64 2015-07-05 16:03:16.000 186 21181.50 66.17 42885.93 47831.63 2015-07-05 16:03:17.000 186 21181.48 66.20 42885.94 47831.59 2015-07-05 16:03:18.000 186 21181.45 66.22 42885.94 47831.57 2015-07-05 16:03:19.000 186 21181.38 66.24 42885.92 47831.53 2015-07-05 16:03:20.000 186 21181.28 66.24 42885.91 47831.49 2015-07-05 16:03:21.000 186 21181.21 66.23 42885.90 47831.45 2015-07-05 16:03:22.000 186 21181.16 66.23 42885.89 47831.42 2015-07-05 16:03:23.000 186 21181.14 66.24 42885.92 47831.40 2015-07-05 16:03:24.000 186 21181.14 66.27 42885.88 47831.39 2015-07-05 16:03:25.000 186 21181.11 66.28 42885.93 47831.39 2015-07-05 16:03:26.000 186 21181.08 66.28 42885.94 47831.39 2015-07-05 16:03:27.000 186 21181.12 66.28 42885.94 47831.36 2015-07-05 16:03:28.000 186 21181.15 66.23 42885.93 47831.38 2015-07-05 16:03:29.000 186 21181.16 66.23 42885.94 47831.38 2015-07-05 16:03:30.000 186 21181.16 66.26 42885.93 47831.39 2015-07-05 16:03:31.000 186 21181.17 66.29 42885.91 47831.41 2015-07-05 16:03:32.000 186 21181.19 66.32 42885.87 47831.39 2015-07-05 16:03:33.000 186 21181.19 66.36 42885.84 47831.41 2015-07-05 16:03:34.000 186 21181.21 66.38 42885.80 47831.39 2015-07-05 16:03:35.000 186 21181.21 66.36 42885.80 47831.34 2015-07-05 16:03:36.000 186 21181.18 66.39 42885.79 47831.33 2015-07-05 16:03:37.000 186 21181.19 66.45 42885.79 47831.32 2015-07-05 16:03:38.000 186 21181.19 66.48 42885.78 47831.29 2015-07-05 16:03:39.000 186 21181.20 66.44 42885.77 47831.27 2015-07-05 16:03:40.000 186 21181.19 66.43 42885.76 47831.26 2015-07-05 16:03:41.000 186 21181.22 66.44 42885.76 47831.29 2015-07-05 16:03:42.000 186 21181.23 66.44 42885.75 47831.30 2015-07-05 16:03:43.000 186 21181.24 66.46 42885.76 47831.33 2015-07-05 16:03:44.000 186 21181.23 66.43 42885.83 47831.30 2015-07-05 16:03:45.000 186 21181.24 66.41 42885.81 47831.32 2015-07-05 16:03:46.000 186 21181.22 66.40 42885.78 47831.33 2015-07-05 16:03:47.000 186 21181.23 66.40 42885.81 47831.34 2015-07-05 16:03:48.000 186 21181.22 66.40 42885.82 47831.33 2015-07-05 16:03:49.000 186 21181.20 66.39 42885.83 47831.34 2015-07-05 16:03:50.000 186 21181.22 66.36 42885.85 47831.37 2015-07-05 16:03:51.000 186 21181.22 66.37 42885.87 47831.38 2015-07-05 16:03:52.000 186 21181.24 66.39 42885.90 47831.37 2015-07-05 16:03:53.000 186 21181.20 66.39 42885.86 47831.40 2015-07-05 16:03:54.000 186 21181.17 66.39 42885.89 47831.36 2015-07-05 16:03:55.000 186 21181.17 66.40 42885.86 47831.40 2015-07-05 16:03:56.000 186 21181.16 66.43 42885.88 47831.35 2015-07-05 16:03:57.000 186 21181.12 66.43 42885.90 47831.35 2015-07-05 16:03:58.000 186 21181.06 66.44 42885.88 47831.33 2015-07-05 16:03:59.000 186 21181.03 66.47 42885.90 47831.33 2015-07-05 16:04:00.000 186 21181.01 66.46 42885.89 47831.32 2015-07-05 16:04:01.000 186 21180.98 66.41 42885.90 47831.32 2015-07-05 16:04:02.000 186 21180.98 66.39 42885.96 47831.30 2015-07-05 16:04:03.000 186 21181.01 66.41 42885.97 47831.35 2015-07-05 16:04:04.000 186 21181.03 66.39 42885.97 47831.36 2015-07-05 16:04:05.000 186 21181.03 66.41 42885.98 47831.39 2015-07-05 16:04:06.000 186 21181.03 66.44 42886.01 47831.38 2015-07-05 16:04:07.000 186 21181.04 66.44 42886.02 47831.41 2015-07-05 16:04:08.000 186 21181.03 66.42 42886.04 47831.43 2015-07-05 16:04:09.000 186 21181.01 66.41 42886.06 47831.44 2015-07-05 16:04:10.000 186 21181.00 66.41 42886.09 47831.45 2015-07-05 16:04:11.000 186 21181.03 66.41 42886.13 47831.46 2015-07-05 16:04:12.000 186 21181.06 66.43 42886.11 47831.49 2015-07-05 16:04:13.000 186 21181.06 66.44 42886.09 47831.50 2015-07-05 16:04:14.000 186 21181.10 66.45 42886.10 47831.50 2015-07-05 16:04:15.000 186 21181.11 66.44 42886.12 47831.52 2015-07-05 16:04:16.000 186 21181.11 66.45 42886.14 47831.52 2015-07-05 16:04:17.000 186 21181.12 66.46 42886.14 47831.52 2015-07-05 16:04:18.000 186 21181.11 66.46 42886.12 47831.56 2015-07-05 16:04:19.000 186 21181.14 66.45 42886.13 47831.54 2015-07-05 16:04:20.000 186 21181.15 66.49 42886.15 47831.55 2015-07-05 16:04:21.000 186 21181.18 66.52 42886.16 47831.57 2015-07-05 16:04:22.000 186 21181.19 66.52 42886.20 47831.60 2015-07-05 16:04:23.000 186 21181.21 66.50 42886.20 47831.62 2015-07-05 16:04:24.000 186 21181.26 66.48 42886.21 47831.62 2015-07-05 16:04:25.000 186 21181.27 66.48 42886.21 47831.65 2015-07-05 16:04:26.000 186 21181.29 66.48 42886.20 47831.66 2015-07-05 16:04:27.000 186 21181.31 66.49 42886.22 47831.69 2015-07-05 16:04:28.000 186 21181.31 66.50 42886.26 47831.72 2015-07-05 16:04:29.000 186 21181.30 66.55 42886.26 47831.72 2015-07-05 16:04:30.000 186 21181.32 66.58 42886.26 47831.73 2015-07-05 16:04:31.000 186 21181.36 66.61 42886.24 47831.74 2015-07-05 16:04:32.000 186 21181.36 66.62 42886.25 47831.73 2015-07-05 16:04:33.000 186 21181.36 66.65 42886.21 47831.72 2015-07-05 16:04:34.000 186 21181.39 66.68 42886.22 47831.74 2015-07-05 16:04:35.000 186 21181.41 66.71 42886.23 47831.73 2015-07-05 16:04:36.000 186 21181.40 66.69 42886.23 47831.73 2015-07-05 16:04:37.000 186 21181.40 66.69 42886.28 47831.75 2015-07-05 16:04:38.000 186 21181.38 66.70 42886.27 47831.75 2015-07-05 16:04:39.000 186 21181.39 66.72 42886.27 47831.75 2015-07-05 16:04:40.000 186 21181.41 66.72 42886.27 47831.77 2015-07-05 16:04:41.000 186 21181.43 66.74 42886.27 47831.75 2015-07-05 16:04:42.000 186 21181.41 66.76 42886.25 47831.75 2015-07-05 16:04:43.000 186 21181.37 66.80 42886.26 47831.77 2015-07-05 16:04:44.000 186 21181.35 66.82 42886.24 47831.74 2015-07-05 16:04:45.000 186 21181.36 66.82 42886.24 47831.76 2015-07-05 16:04:46.000 186 21181.35 66.81 42886.24 47831.72 2015-07-05 16:04:47.000 186 21181.28 66.84 42886.24 47831.73 2015-07-05 16:04:48.000 186 21181.29 66.85 42886.23 47831.72 2015-07-05 16:04:49.000 186 21181.25 66.87 42886.26 47831.71 2015-07-05 16:04:50.000 186 21181.26 66.85 42886.27 47831.72 2015-07-05 16:04:51.000 186 21181.28 66.85 42886.27 47831.71 2015-07-05 16:04:52.000 186 21181.28 66.84 42886.26 47831.71 2015-07-05 16:04:53.000 186 21181.28 66.86 42886.24 47831.71 2015-07-05 16:04:54.000 186 21181.26 66.85 42886.27 47831.71 2015-07-05 16:04:55.000 186 21181.25 66.86 42886.26 47831.74 2015-07-05 16:04:56.000 186 21181.25 66.89 42886.29 47831.73 2015-07-05 16:04:57.000 186 21181.22 66.91 42886.26 47831.73 2015-07-05 16:04:58.000 186 21181.23 66.92 42886.29 47831.70 2015-07-05 16:04:59.000 186 21181.23 66.93 42886.27 47831.73 2015-07-05 16:05:00.000 186 21181.23 66.93 42886.26 47831.71 2015-07-05 16:05:01.000 186 21181.24 66.95 42886.24 47831.68 2015-07-05 16:05:02.000 186 21181.26 66.95 42886.24 47831.72 2015-07-05 16:05:03.000 186 21181.24 66.96 42886.22 47831.72 2015-07-05 16:05:04.000 186 21181.22 66.99 42886.20 47831.70 2015-07-05 16:05:05.000 186 21181.22 67.03 42886.21 47831.69 2015-07-05 16:05:06.000 186 21181.22 67.02 42886.20 47831.66 2015-07-05 16:05:07.000 186 21181.23 66.99 42886.22 47831.64 2015-07-05 16:05:08.000 186 21181.25 66.94 42886.22 47831.65 2015-07-05 16:05:09.000 186 21181.25 66.91 42886.24 47831.70 2015-07-05 16:05:10.000 186 21181.26 66.91 42886.25 47831.68 2015-07-05 16:05:11.000 186 21181.25 66.86 42886.29 47831.73 2015-07-05 16:05:12.000 186 21181.27 66.86 42886.29 47831.74 2015-07-05 16:05:13.000 186 21181.26 66.88 42886.26 47831.78 2015-07-05 16:05:14.000 186 21181.27 66.90 42886.27 47831.77 2015-07-05 16:05:15.000 186 21181.28 66.88 42886.32 47831.80 2015-07-05 16:05:16.000 186 21181.30 66.87 42886.32 47831.79 2015-07-05 16:05:17.000 186 21181.31 66.86 42886.33 47831.80 2015-07-05 16:05:18.000 186 21181.31 66.83 42886.35 47831.83 2015-07-05 16:05:19.000 186 21181.30 66.78 42886.33 47831.82 2015-07-05 16:05:20.000 186 21181.31 66.76 42886.36 47831.83 2015-07-05 16:05:21.000 186 21181.31 66.73 42886.38 47831.86 2015-07-05 16:05:22.000 186 21181.32 66.73 42886.42 47831.90 2015-07-05 16:05:23.000 186 21181.31 66.73 42886.40 47831.89 2015-07-05 16:05:24.000 186 21181.31 66.68 42886.44 47831.90 2015-07-05 16:05:25.000 186 21181.30 66.63 42886.44 47831.91 2015-07-05 16:05:26.000 186 21181.32 66.63 42886.46 47831.91 2015-07-05 16:05:27.000 186 21181.34 66.61 42886.44 47831.95 2015-07-05 16:05:28.000 186 21181.38 66.64 42886.46 47831.98 2015-07-05 16:05:29.000 186 21181.42 66.66 42886.47 47831.98 2015-07-05 16:05:30.000 186 21181.46 66.66 42886.43 47831.98 2015-07-05 16:05:31.000 186 21181.50 66.64 42886.40 47831.99 2015-07-05 16:05:32.000 186 21181.51 66.65 42886.38 47832.00 2015-07-05 16:05:33.000 186 21181.56 66.64 42886.40 47831.96 2015-07-05 16:05:34.000 186 21181.56 66.64 42886.38 47831.96 2015-07-05 16:05:35.000 186 21181.54 66.67 42886.37 47831.98 2015-07-05 16:05:36.000 186 21181.49 66.70 42886.33 47831.92 2015-07-05 16:05:37.000 186 21181.45 66.74 42886.31 47831.90 2015-07-05 16:05:38.000 186 21181.43 66.74 42886.26 47831.87 2015-07-05 16:05:39.000 186 21181.41 66.75 42886.26 47831.81 2015-07-05 16:05:40.000 186 21181.45 66.78 42886.19 47831.79 2015-07-05 16:05:41.000 186 21181.47 66.75 42886.15 47831.78 2015-07-05 16:05:42.000 186 21181.47 66.75 42886.16 47831.76 2015-07-05 16:05:43.000 186 21181.46 66.77 42886.20 47831.77 2015-07-05 16:05:44.000 186 21181.45 66.80 42886.18 47831.74 2015-07-05 16:05:45.000 186 21181.48 66.84 42886.17 47831.73 2015-07-05 16:05:46.000 186 21181.51 66.86 42886.13 47831.69 2015-07-05 16:05:47.000 186 21181.52 66.86 42886.08 47831.67 2015-07-05 16:05:48.000 186 21181.53 66.87 42886.04 47831.68 2015-07-05 16:05:49.000 186 21181.56 66.89 42886.06 47831.65 2015-07-05 16:05:50.000 186 21181.56 66.88 42886.04 47831.65 2015-07-05 16:05:51.000 186 21181.59 66.87 42885.99 47831.64 2015-07-05 16:05:52.000 186 21181.60 66.88 42885.96 47831.64 2015-07-05 16:05:53.000 186 21181.57 66.90 42885.96 47831.63 2015-07-05 16:05:54.000 186 21181.61 66.88 42885.97 47831.64 2015-07-05 16:05:55.000 186 21181.63 66.85 42885.94 47831.64 2015-07-05 16:05:56.000 186 21181.62 66.83 42885.95 47831.64 2015-07-05 16:05:57.000 186 21181.59 66.83 42885.96 47831.63 2015-07-05 16:05:58.000 186 21181.56 66.81 42885.99 47831.65 2015-07-05 16:05:59.000 186 21181.55 66.81 42885.97 47831.65 2015-07-05 16:06:00.000 186 21181.56 66.82 42885.99 47831.64 2015-07-05 16:06:01.000 186 21181.59 66.81 42886.02 47831.65 2015-07-05 16:06:02.000 186 21181.57 66.81 42886.00 47831.66 2015-07-05 16:06:03.000 186 21181.59 66.79 42886.01 47831.67 2015-07-05 16:06:04.000 186 21181.59 66.82 42886.00 47831.68 2015-07-05 16:06:05.000 186 21181.56 66.86 42886.00 47831.65 2015-07-05 16:06:06.000 186 21181.53 66.89 42886.02 47831.67 2015-07-05 16:06:07.000 186 21181.52 66.91 42885.98 47831.64 2015-07-05 16:06:08.000 186 21181.54 66.94 42885.97 47831.65 2015-07-05 16:06:09.000 186 21181.52 66.95 42886.01 47831.62 2015-07-05 16:06:10.000 186 21181.53 66.94 42886.01 47831.65 2015-07-05 16:06:11.000 186 21181.55 66.91 42886.03 47831.63 2015-07-05 16:06:12.000 186 21181.56 66.92 42886.01 47831.64 2015-07-05 16:06:13.000 186 21181.53 66.92 42886.02 47831.65 2015-07-05 16:06:14.000 186 21181.51 66.89 42886.06 47831.65 2015-07-05 16:06:15.000 186 21181.47 66.89 42886.05 47831.63 2015-07-05 16:06:16.000 186 21181.50 66.92 42886.08 47831.67 2015-07-05 16:06:17.000 186 21181.51 66.96 42886.08 47831.68 2015-07-05 16:06:18.000 186 21181.49 67.00 42886.09 47831.70 2015-07-05 16:06:19.000 186 21181.45 67.00 42886.09 47831.68 2015-07-05 16:06:20.000 186 21181.45 67.01 42886.12 47831.69 2015-07-05 16:06:21.000 186 21181.47 66.99 42886.14 47831.72 2015-07-05 16:06:22.000 186 21181.45 67.00 42886.15 47831.71 2015-07-05 16:06:23.000 186 21181.44 67.01 42886.18 47831.74 2015-07-05 16:06:24.000 186 21181.45 67.01 42886.24 47831.73 2015-07-05 16:06:25.000 186 21181.47 67.00 42886.20 47831.77 2015-07-05 16:06:26.000 186 21181.50 67.01 42886.19 47831.78 2015-07-05 16:06:27.000 186 21181.51 67.01 42886.19 47831.81 2015-07-05 16:06:28.000 186 21181.52 67.03 42886.23 47831.80 2015-07-05 16:06:29.000 186 21181.53 67.04 42886.22 47831.81 2015-07-05 16:06:30.000 186 21181.52 67.06 42886.24 47831.81 2015-07-05 16:06:31.000 186 21181.48 67.05 42886.27 47831.82 2015-07-05 16:06:32.000 186 21181.48 67.05 42886.27 47831.82 2015-07-05 16:06:33.000 186 21181.50 67.07 42886.29 47831.82 2015-07-05 16:06:34.000 186 21181.51 67.08 42886.29 47831.85 2015-07-05 16:06:35.000 186 21181.50 67.07 42886.30 47831.87 2015-07-05 16:06:36.000 186 21181.48 67.07 42886.30 47831.85 2015-07-05 16:06:37.000 186 21181.46 67.07 42886.29 47831.85 2015-07-05 16:06:38.000 186 21181.46 67.08 42886.29 47831.86 2015-07-05 16:06:39.000 186 21181.48 67.11 42886.32 47831.84 2015-07-05 16:06:40.000 186 21181.45 67.11 42886.30 47831.86 2015-07-05 16:06:41.000 186 21181.45 67.13 42886.34 47831.86 2015-07-05 16:06:42.000 186 21181.44 67.11 42886.34 47831.86 2015-07-05 16:06:43.000 186 21181.44 67.13 42886.34 47831.88 2015-07-05 16:06:44.000 186 21181.46 67.11 42886.37 47831.88 2015-07-05 16:06:45.000 186 21181.45 67.11 42886.35 47831.89 2015-07-05 16:06:46.000 186 21181.45 67.06 42886.36 47831.89 2015-07-05 16:06:47.000 186 21181.44 67.04 42886.38 47831.90 2015-07-05 16:06:48.000 186 21181.43 67.03 42886.39 47831.91 2015-07-05 16:06:49.000 186 21181.39 67.03 42886.39 47831.89 2015-07-05 16:06:50.000 186 21181.38 67.05 42886.39 47831.93 2015-07-05 16:06:51.000 186 21181.39 67.06 42886.39 47831.91 2015-07-05 16:06:52.000 186 21181.41 67.07 42886.41 47831.90 2015-07-05 16:06:53.000 186 21181.41 67.06 42886.40 47831.92 2015-07-05 16:06:54.000 186 21181.41 67.05 42886.40 47831.90 2015-07-05 16:06:55.000 186 21181.38 67.07 42886.39 47831.92 2015-07-05 16:06:56.000 186 21181.39 67.06 42886.37 47831.90 2015-07-05 16:06:57.000 186 21181.36 67.04 42886.38 47831.89 2015-07-05 16:06:58.000 186 21181.33 67.03 42886.39 47831.89 2015-07-05 16:06:59.000 186 21181.33 67.01 42886.39 47831.90 2015-07-05 16:07:00.000 186 21181.33 67.01 42886.42 47831.88 2015-07-05 16:07:01.000 186 21181.30 67.03 42886.40 47831.90 2015-07-05 16:07:02.000 186 21181.28 67.00 42886.44 47831.90 2015-07-05 16:07:03.000 186 21181.30 66.99 42886.44 47831.90 2015-07-05 16:07:04.000 186 21181.33 67.00 42886.44 47831.91 2015-07-05 16:07:05.000 186 21181.31 67.02 42886.43 47831.90 2015-07-05 16:07:06.000 186 21181.34 66.98 42886.44 47831.92 2015-07-05 16:07:07.000 186 21181.33 66.99 42886.45 47831.93 2015-07-05 16:07:08.000 186 21181.33 66.97 42886.48 47831.92 2015-07-05 16:07:09.000 186 21181.33 66.97 42886.51 47831.94 2015-07-05 16:07:10.000 186 21181.29 66.99 42886.49 47831.96 2015-07-05 16:07:11.000 186 21181.28 66.98 42886.48 47831.94 2015-07-05 16:07:12.000 186 21181.31 66.99 42886.50 47831.98 2015-07-05 16:07:13.000 186 21181.31 67.03 42886.48 47831.97 2015-07-05 16:07:14.000 186 21181.33 67.02 42886.48 47831.96 2015-07-05 16:07:15.000 186 21181.35 67.03 42886.49 47831.97 2015-07-05 16:07:16.000 186 21181.39 67.06 42886.48 47831.99 2015-07-05 16:07:17.000 186 21181.42 67.07 42886.47 47832.00 2015-07-05 16:07:18.000 186 21181.43 67.11 42886.47 47832.00 2015-07-05 16:07:19.000 186 21181.40 67.13 42886.46 47831.98 2015-07-05 16:07:20.000 186 21181.39 67.14 42886.47 47831.99 2015-07-05 16:07:21.000 186 21181.36 67.15 42886.46 47831.96 2015-07-05 16:07:22.000 186 21181.35 67.19 42886.43 47831.95 2015-07-05 16:07:23.000 186 21181.35 67.20 42886.38 47831.92 2015-07-05 16:07:24.000 186 21181.38 67.18 42886.39 47831.89 2015-07-05 16:07:25.000 186 21181.36 67.16 42886.44 47831.91 2015-07-05 16:07:26.000 186 21181.35 67.16 42886.43 47831.93 2015-07-05 16:07:27.000 186 21181.39 67.15 42886.42 47831.96 2015-07-05 16:07:28.000 186 21181.42 67.15 42886.44 47831.95 2015-07-05 16:07:29.000 186 21181.45 67.13 42886.44 47831.97 2015-07-05 16:07:30.000 186 21181.48 67.11 42886.45 47831.98 2015-07-05 16:07:31.000 186 21181.48 67.13 42886.48 47832.01 2015-07-05 16:07:32.000 186 21181.48 67.11 42886.49 47832.05 2015-07-05 16:07:33.000 186 21181.53 67.08 42886.55 47832.06 2015-07-05 16:07:34.000 186 21181.58 67.08 42886.55 47832.08 2015-07-05 16:07:35.000 186 21181.58 67.05 42886.56 47832.09 2015-07-05 16:07:36.000 186 21181.59 67.01 42886.56 47832.14 2015-07-05 16:07:37.000 186 21181.60 67.02 42886.54 47832.13 2015-07-05 16:07:38.000 186 21181.59 67.03 42886.55 47832.13 2015-07-05 16:07:39.000 186 21181.59 67.05 42886.56 47832.12 2015-07-05 16:07:40.000 186 21181.61 67.06 42886.53 47832.16 2015-07-05 16:07:41.000 186 21181.60 67.07 42886.53 47832.13 2015-07-05 16:07:42.000 186 21181.61 67.07 42886.53 47832.13 2015-07-05 16:07:43.000 186 21181.58 67.04 42886.50 47832.11 2015-07-05 16:07:44.000 186 21181.57 67.02 42886.51 47832.10 2015-07-05 16:07:45.000 186 21181.54 67.03 42886.55 47832.10 2015-07-05 16:07:46.000 186 21181.52 67.04 42886.55 47832.12 2015-07-05 16:07:47.000 186 21181.51 67.04 42886.55 47832.13 2015-07-05 16:07:48.000 186 21181.50 67.06 42886.57 47832.11 2015-07-05 16:07:49.000 186 21181.49 67.07 42886.56 47832.11 2015-07-05 16:07:50.000 186 21181.44 67.06 42886.57 47832.11 2015-07-05 16:07:51.000 186 21181.46 67.06 42886.58 47832.11 2015-07-05 16:07:52.000 186 21181.45 67.07 42886.56 47832.09 2015-07-05 16:07:53.000 186 21181.45 67.08 42886.54 47832.08 2015-07-05 16:07:54.000 186 21181.42 67.10 42886.58 47832.11 2015-07-05 16:07:55.000 186 21181.40 67.08 42886.56 47832.06 2015-07-05 16:07:56.000 186 21181.41 67.05 42886.54 47832.04 2015-07-05 16:07:57.000 186 21181.39 67.05 42886.56 47832.04 2015-07-05 16:07:58.000 186 21181.37 67.04 42886.56 47832.04 2015-07-05 16:07:59.000 186 21181.35 67.08 42886.51 47832.05 2015-07-05 16:08:00.000 186 21181.34 67.09 42886.50 47832.02 2015-07-05 16:08:01.000 186 21181.32 67.08 42886.54 47832.01 2015-07-05 16:08:02.000 186 21181.32 67.08 42886.54 47831.99 2015-07-05 16:08:03.000 186 21181.30 67.09 42886.52 47831.98 2015-07-05 16:08:04.000 186 21181.30 67.14 42886.51 47831.98 2015-07-05 16:08:05.000 186 21181.27 67.16 42886.50 47831.95 2015-07-05 16:08:06.000 186 21181.26 67.21 42886.45 47831.92 2015-07-05 16:08:07.000 186 21181.25 67.21 42886.43 47831.89 2015-07-05 16:08:08.000 186 21181.30 67.19 42886.43 47831.85 2015-07-05 16:08:09.000 186 21181.31 67.17 42886.45 47831.90 2015-07-05 16:08:10.000 186 21181.34 67.14 42886.46 47831.90 2015-07-05 16:08:11.000 186 21181.38 67.14 42886.48 47831.92 2015-07-05 16:08:12.000 186 21181.41 67.12 42886.48 47831.94 2015-07-05 16:08:13.000 186 21181.44 67.12 42886.45 47831.98 2015-07-05 16:08:14.000 186 21181.49 67.19 42886.45 47831.98 2015-07-05 16:08:15.000 186 21181.51 67.21 42886.45 47831.99 2015-07-05 16:08:16.000 186 21181.49 67.23 42886.46 47832.00 2015-07-05 16:08:17.000 186 21181.50 67.25 42886.45 47831.99 2015-07-05 16:08:18.000 186 21181.51 67.24 42886.39 47831.99 2015-07-05 16:08:19.000 186 21181.52 67.26 42886.38 47831.97 2015-07-05 16:08:20.000 186 21181.52 67.27 42886.38 47831.98 2015-07-05 16:08:21.000 186 21181.52 67.26 42886.37 47831.95 2015-07-05 16:08:22.000 186 21181.53 67.25 42886.36 47831.97 2015-07-05 16:08:23.000 186 21181.53 67.22 42886.38 47831.98 2015-07-05 16:08:24.000 186 21181.54 67.20 42886.39 47831.98 2015-07-05 16:08:25.000 186 21181.51 67.18 42886.38 47831.97 2015-07-05 16:08:26.000 186 21181.51 67.16 42886.37 47831.99 2015-07-05 16:08:27.000 186 21181.49 67.14 42886.38 47831.99 2015-07-05 16:08:28.000 186 21181.50 67.14 42886.39 47831.98 2015-07-05 16:08:29.000 186 21181.54 67.14 42886.39 47831.98 2015-07-05 16:08:30.000 186 21181.57 67.15 42886.39 47832.00 2015-07-05 16:08:31.000 186 21181.58 67.15 42886.39 47832.03 2015-07-05 16:08:32.000 186 21181.58 67.15 42886.37 47832.01 2015-07-05 16:08:33.000 186 21181.62 67.17 42886.36 47832.00 2015-07-05 16:08:34.000 186 21181.67 67.16 42886.37 47832.02 2015-07-05 16:08:35.000 186 21181.67 67.16 42886.41 47832.02 2015-07-05 16:08:36.000 186 21181.68 67.16 42886.40 47832.00 2015-07-05 16:08:37.000 186 21181.70 67.17 42886.37 47832.04 2015-07-05 16:08:38.000 186 21181.73 67.16 42886.37 47832.04 2015-07-05 16:08:39.000 186 21181.76 67.18 42886.37 47832.04 2015-07-05 16:08:40.000 186 21181.77 67.19 42886.35 47832.06 2015-07-05 16:08:41.000 186 21181.75 67.18 42886.37 47832.06 2015-07-05 16:08:42.000 186 21181.78 67.18 42886.38 47832.06 2015-07-05 16:08:43.000 186 21181.82 67.18 42886.37 47832.09 2015-07-05 16:08:44.000 186 21181.86 67.16 42886.39 47832.11 2015-07-05 16:08:45.000 186 21181.88 67.17 42886.39 47832.12 2015-07-05 16:08:46.000 186 21181.88 67.15 42886.43 47832.15 2015-07-05 16:08:47.000 186 21181.91 67.16 42886.45 47832.14 2015-07-05 16:08:48.000 186 21181.93 67.14 42886.47 47832.17 2015-07-05 16:08:49.000 186 21181.95 67.16 42886.45 47832.17 2015-07-05 16:08:50.000 186 21181.96 67.17 42886.45 47832.20 2015-07-05 16:08:51.000 186 21181.97 67.20 42886.41 47832.20 2015-07-05 16:08:52.000 186 21181.97 67.22 42886.44 47832.23 2015-07-05 16:08:53.000 186 21181.97 67.21 42886.41 47832.21 2015-07-05 16:08:54.000 186 21181.97 67.26 42886.43 47832.22 2015-07-05 16:08:55.000 186 21181.99 67.25 42886.44 47832.22 2015-07-05 16:08:56.000 186 21182.03 67.25 42886.45 47832.23 2015-07-05 16:08:57.000 186 21182.08 67.20 42886.46 47832.26 2015-07-05 16:08:58.000 186 21182.13 67.21 42886.45 47832.27 2015-07-05 16:08:59.000 186 21182.21 67.22 42886.46 47832.31 2015-07-05 16:09:00.000 186 21182.26 67.24 42886.46 47832.35 2015-07-05 16:09:01.000 186 21182.24 67.25 42886.46 47832.34 2015-07-05 16:09:02.000 186 21182.27 67.22 42886.47 47832.38 2015-07-05 16:09:03.000 186 21182.31 67.20 42886.48 47832.40 2015-07-05 16:09:04.000 186 21182.31 67.19 42886.47 47832.37 2015-07-05 16:09:05.000 186 21182.32 67.18 42886.52 47832.41 2015-07-05 16:09:06.000 186 21182.33 67.18 42886.51 47832.43 2015-07-05 16:09:07.000 186 21182.34 67.18 42886.53 47832.43 2015-07-05 16:09:08.000 186 21182.36 67.20 42886.49 47832.47 2015-07-05 16:09:09.000 186 21182.32 67.23 42886.46 47832.45 2015-07-05 16:09:10.000 186 21182.34 67.26 42886.46 47832.43 2015-07-05 16:09:11.000 186 21182.40 67.28 42886.42 47832.42 2015-07-05 16:09:12.000 186 21182.42 67.32 42886.39 47832.43 2015-07-05 16:09:13.000 186 21182.42 67.34 42886.36 47832.38 2015-07-05 16:09:14.000 186 21182.40 67.36 42886.34 47832.38 2015-07-05 16:09:15.000 186 21182.34 67.41 42886.30 47832.34 2015-07-05 16:09:16.000 186 21182.31 67.47 42886.28 47832.28 2015-07-05 16:09:17.000 186 21182.30 67.47 42886.19 47832.20 2015-07-05 16:09:18.000 186 21182.30 67.47 42886.16 47832.16 2015-07-05 16:09:19.000 186 21182.29 67.44 42886.14 47832.12 2015-07-05 16:09:20.000 186 21182.32 67.39 42886.12 47832.10 2015-07-05 16:09:21.000 186 21182.35 67.38 42886.16 47832.16 2015-07-05 16:09:22.000 186 21182.37 67.38 42886.16 47832.16 2015-07-05 16:09:23.000 186 21182.36 67.38 42886.14 47832.16 2015-07-05 16:09:24.000 186 21182.34 67.39 42886.17 47832.15 2015-07-05 16:09:25.000 186 21182.36 67.35 42886.20 47832.17 2015-07-05 16:09:26.000 186 21182.40 67.31 42886.21 47832.17 2015-07-05 16:09:27.000 186 21182.44 67.29 42886.21 47832.20 2015-07-05 16:09:28.000 186 21182.45 67.31 42886.21 47832.24 2015-07-05 16:09:29.000 186 21182.45 67.31 42886.21 47832.25 2015-07-05 16:09:30.000 186 21182.48 67.34 42886.22 47832.24 2015-07-05 16:09:31.000 186 21182.52 67.32 42886.25 47832.27 2015-07-05 16:09:32.000 186 21182.55 67.27 42886.24 47832.28 2015-07-05 16:09:33.000 186 21182.59 67.24 42886.24 47832.30 2015-07-05 16:09:34.000 186 21182.64 67.22 42886.27 47832.37 2015-07-05 16:09:35.000 186 21182.70 67.18 42886.33 47832.38 2015-07-05 16:09:36.000 186 21182.75 67.15 42886.38 47832.45 2015-07-05 16:09:37.000 186 21182.83 67.11 42886.38 47832.51 2015-07-05 16:09:38.000 186 21182.87 67.09 42886.41 47832.57 2015-07-05 16:09:39.000 186 21182.89 67.08 42886.44 47832.62 2015-07-05 16:09:40.000 186 21182.89 67.10 42886.45 47832.64 2015-07-05 16:09:41.000 186 21182.85 67.14 42886.47 47832.64 2015-07-05 16:09:42.000 186 21182.82 67.18 42886.47 47832.67 2015-07-05 16:09:43.000 186 21182.86 67.20 42886.49 47832.66 2015-07-05 16:09:44.000 186 21182.86 67.20 42886.47 47832.66 2015-07-05 16:09:45.000 186 21182.83 67.22 42886.49 47832.65 2015-07-05 16:09:46.000 186 21182.83 67.24 42886.51 47832.67 2015-07-05 16:09:47.000 186 21182.83 67.27 42886.50 47832.66 2015-07-05 16:09:48.000 186 21182.84 67.30 42886.51 47832.66 2015-07-05 16:09:49.000 186 21182.83 67.34 42886.48 47832.63 2015-07-05 16:09:50.000 186 21182.81 67.36 42886.51 47832.62 2015-07-05 16:09:51.000 186 21182.83 67.39 42886.48 47832.63 2015-07-05 16:09:52.000 186 21182.82 67.42 42886.46 47832.61 2015-07-05 16:09:53.000 186 21182.85 67.42 42886.48 47832.63 2015-07-05 16:09:54.000 186 21182.85 67.44 42886.45 47832.62 2015-07-05 16:09:55.000 186 21182.86 67.47 42886.44 47832.64 2015-07-05 16:09:56.000 186 21182.84 67.46 42886.48 47832.62 2015-07-05 16:09:57.000 186 21182.82 67.41 42886.49 47832.62 2015-07-05 16:09:58.000 186 21182.82 67.40 42886.45 47832.65 2015-07-05 16:09:59.000 186 21182.82 67.39 42886.50 47832.63 2015-07-05 16:10:00.000 186 21182.86 67.38 42886.50 47832.67 2015-07-05 16:10:01.000 186 21182.89 67.40 42886.52 47832.69 2015-07-05 16:10:02.000 186 21182.91 67.45 42886.51 47832.70 2015-07-05 16:10:03.000 186 21182.91 67.45 42886.47 47832.70 2015-07-05 16:10:04.000 186 21182.93 67.46 42886.46 47832.70 2015-07-05 16:10:05.000 186 21182.93 67.48 42886.44 47832.68 2015-07-05 16:10:06.000 186 21182.92 67.50 42886.47 47832.67 2015-07-05 16:10:07.000 186 21182.94 67.48 42886.43 47832.66 2015-07-05 16:10:08.000 186 21182.94 67.49 42886.42 47832.67 2015-07-05 16:10:09.000 186 21182.92 67.49 42886.44 47832.67 2015-07-05 16:10:10.000 186 21182.93 67.46 42886.48 47832.69 2015-07-05 16:10:11.000 186 21182.92 67.46 42886.47 47832.67 2015-07-05 16:10:12.000 186 21182.91 67.48 42886.49 47832.69 2015-07-05 16:10:13.000 186 21182.93 67.47 42886.51 47832.71 2015-07-05 16:10:14.000 186 21182.95 67.45 42886.50 47832.71 2015-07-05 16:10:15.000 186 21182.95 67.44 42886.53 47832.75 2015-07-05 16:10:16.000 186 21182.96 67.47 42886.56 47832.77 2015-07-05 16:10:17.000 186 21182.92 67.46 42886.56 47832.76 2015-07-05 16:10:18.000 186 21182.89 67.47 42886.56 47832.76 2015-07-05 16:10:19.000 186 21182.87 67.47 42886.57 47832.75 2015-07-05 16:10:20.000 186 21182.88 67.48 42886.55 47832.73 2015-07-05 16:10:21.000 186 21182.85 67.49 42886.57 47832.72 2015-07-05 16:10:22.000 186 21182.83 67.47 42886.58 47832.72 2015-07-05 16:10:23.000 186 21182.83 67.44 42886.59 47832.72 2015-07-05 16:10:24.000 186 21182.79 67.43 42886.61 47832.72 2015-07-05 16:10:25.000 186 21182.78 67.43 42886.59 47832.73 2015-07-05 16:10:26.000 186 21182.75 67.44 42886.62 47832.74 2015-07-05 16:10:27.000 186 21182.76 67.45 42886.62 47832.75 2015-07-05 16:10:28.000 186 21182.74 67.47 42886.62 47832.75 2015-07-05 16:10:29.000 186 21182.72 67.46 42886.64 47832.73 2015-07-05 16:10:30.000 186 21182.70 67.44 42886.64 47832.75 2015-07-05 16:10:31.000 186 21182.68 67.43 42886.62 47832.75 2015-07-05 16:10:32.000 186 21182.68 67.43 42886.67 47832.76 2015-07-05 16:10:33.000 186 21182.71 67.44 42886.66 47832.75 2015-07-05 16:10:34.000 186 21182.71 67.46 42886.68 47832.79 2015-07-05 16:10:35.000 186 21182.73 67.52 42886.65 47832.78 2015-07-05 16:10:36.000 186 21182.76 67.56 42886.64 47832.78 2015-07-05 16:10:37.000 186 21182.79 67.57 42886.62 47832.76 2015-07-05 16:10:38.000 186 21182.80 67.57 42886.60 47832.74 2015-07-05 16:10:39.000 186 21182.83 67.56 42886.59 47832.74 2015-07-05 16:10:40.000 186 21182.80 67.57 42886.56 47832.73 2015-07-05 16:10:41.000 186 21182.77 67.56 42886.59 47832.73 2015-07-05 16:10:42.000 186 21182.74 67.59 42886.58 47832.71 2015-07-05 16:10:43.000 186 21182.76 67.60 42886.57 47832.71 2015-07-05 16:10:44.000 186 21182.75 67.61 42886.55 47832.70 2015-07-05 16:10:45.000 186 21182.73 67.60 42886.56 47832.68 2015-07-05 16:10:46.000 186 21182.69 67.61 42886.57 47832.67 2015-07-05 16:10:47.000 186 21182.69 67.63 42886.52 47832.65 2015-07-05 16:10:48.000 186 21182.68 67.64 42886.48 47832.62 2015-07-05 16:10:49.000 186 21182.69 67.63 42886.50 47832.63 2015-07-05 16:10:50.000 186 21182.68 67.62 42886.53 47832.62 2015-07-05 16:10:51.000 186 21182.66 67.57 42886.53 47832.60 2015-07-05 16:10:52.000 186 21182.69 67.53 42886.54 47832.64 2015-07-05 16:10:53.000 186 21182.75 67.51 42886.54 47832.66 2015-07-05 16:10:54.000 186 21182.70 67.53 42886.55 47832.68 2015-07-05 16:10:55.000 186 21182.64 67.58 42886.55 47832.69 2015-07-05 16:10:56.000 186 21182.66 67.57 42886.58 47832.66 2015-07-05 16:10:57.000 186 21182.65 67.54 42886.57 47832.64 2015-07-05 16:10:58.000 186 21182.64 67.54 42886.60 47832.65 2015-07-05 16:10:59.000 186 21182.64 67.53 42886.59 47832.66 2015-07-05 16:11:00.000 186 21182.62 67.51 42886.61 47832.66 2015-07-05 16:11:01.000 186 21182.62 67.53 42886.62 47832.66 2015-07-05 16:11:02.000 186 21182.61 67.52 42886.65 47832.69 2015-07-05 16:11:03.000 186 21182.60 67.53 42886.67 47832.70 2015-07-05 16:11:04.000 186 21182.64 67.53 42886.71 47832.72 2015-07-05 16:11:05.000 186 21182.67 67.55 42886.70 47832.71 2015-07-05 16:11:06.000 186 21182.68 67.57 42886.68 47832.75 2015-07-05 16:11:07.000 186 21182.69 67.57 42886.71 47832.73 2015-07-05 16:11:08.000 186 21182.70 67.56 42886.70 47832.75 2015-07-05 16:11:09.000 186 21182.73 67.55 42886.73 47832.74 2015-07-05 16:11:10.000 186 21182.73 67.53 42886.72 47832.78 2015-07-05 16:11:11.000 186 21182.75 67.57 42886.74 47832.82 2015-07-05 16:11:12.000 186 21182.76 67.60 42886.73 47832.83 2015-07-05 16:11:13.000 186 21182.75 67.61 42886.73 47832.83 2015-07-05 16:11:14.000 186 21182.73 67.64 42886.74 47832.83 2015-07-05 16:11:15.000 186 21182.74 67.65 42886.73 47832.83 2015-07-05 16:11:16.000 186 21182.72 67.71 42886.74 47832.84 2015-07-05 16:11:17.000 186 21182.69 67.77 42886.69 47832.81 2015-07-05 16:11:18.000 186 21182.69 67.79 42886.65 47832.77 2015-07-05 16:11:19.000 186 21182.68 67.81 42886.65 47832.76 2015-07-05 16:11:20.000 186 21182.69 67.84 42886.62 47832.73 2015-07-05 16:11:21.000 186 21182.69 67.87 42886.64 47832.73 2015-07-05 16:11:22.000 186 21182.71 67.85 42886.68 47832.72 2015-07-05 16:11:23.000 186 21182.74 67.86 42886.64 47832.74 2015-07-05 16:11:24.000 186 21182.72 67.89 42886.60 47832.74 2015-07-05 16:11:25.000 186 21182.71 67.90 42886.60 47832.72 2015-07-05 16:11:26.000 186 21182.69 67.92 42886.61 47832.74 2015-07-05 16:11:27.000 186 21182.69 67.94 42886.62 47832.75 2015-07-05 16:11:28.000 186 21182.70 67.94 42886.65 47832.74 2015-07-05 16:11:29.000 186 21182.69 67.96 42886.64 47832.72 2015-07-05 16:11:30.000 186 21182.68 67.99 42886.61 47832.72 2015-07-05 16:11:31.000 186 21182.68 68.00 42886.61 47832.74 2015-07-05 16:11:32.000 186 21182.70 67.95 42886.61 47832.72 2015-07-05 16:11:33.000 186 21182.73 67.92 42886.65 47832.74 2015-07-05 16:11:34.000 186 21182.79 67.85 42886.67 47832.78 2015-07-05 16:11:35.000 186 21182.78 67.84 42886.72 47832.84 2015-07-05 16:11:36.000 186 21182.80 67.84 42886.75 47832.87 2015-07-05 16:11:37.000 186 21182.83 67.88 42886.73 47832.90 2015-07-05 16:11:38.000 186 21182.78 67.87 42886.78 47832.92 2015-07-05 16:11:39.000 186 21182.76 67.88 42886.78 47832.92 2015-07-05 16:11:40.000 186 21182.75 67.87 42886.79 47832.90 2015-07-05 16:11:41.000 186 21182.73 67.89 42886.81 47832.90 2015-07-05 16:11:42.000 186 21182.73 67.92 42886.80 47832.93 2015-07-05 16:11:43.000 186 21182.70 67.97 42886.86 47832.93 2015-07-05 16:11:44.000 186 21182.69 68.02 42886.86 47832.92 2015-07-05 16:11:45.000 186 21182.65 68.03 42886.85 47832.89 2015-07-05 16:11:46.000 186 21182.62 68.09 42886.81 47832.90 2015-07-05 16:11:47.000 186 21182.57 68.14 42886.75 47832.86 2015-07-05 16:11:48.000 186 21182.51 68.14 42886.74 47832.78 2015-07-05 16:11:49.000 186 21182.46 68.13 42886.75 47832.76 2015-07-05 16:11:50.000 186 21182.44 68.12 42886.72 47832.71 2015-07-05 16:11:51.000 186 21182.43 68.12 42886.73 47832.72 2015-07-05 16:11:52.000 186 21182.44 68.08 42886.77 47832.71 2015-07-05 16:11:53.000 186 21182.44 68.03 42886.81 47832.70 2015-07-05 16:11:54.000 186 21182.45 68.01 42886.82 47832.74 2015-07-05 16:11:55.000 186 21182.44 68.02 42886.82 47832.76 2015-07-05 16:11:56.000 186 21182.43 68.07 42886.81 47832.77 2015-07-05 16:11:57.000 186 21182.45 68.08 42886.80 47832.78 2015-07-05 16:11:58.000 186 21182.44 68.11 42886.81 47832.75 2015-07-05 16:11:59.000 186 21182.45 68.13 42886.78 47832.76 2015-07-05 16:12:00.000 186 21182.45 68.17 42886.74 47832.71 2015-07-05 16:12:01.000 186 21182.44 68.19 42886.76 47832.70 2015-07-05 16:12:02.000 186 21182.43 68.22 42886.72 47832.69 2015-07-05 16:12:03.000 186 21182.40 68.23 42886.69 47832.66 2015-07-05 16:12:04.000 186 21182.38 68.23 42886.68 47832.65 2015-07-05 16:12:05.000 186 21182.35 68.23 42886.68 47832.59 2015-07-05 16:12:06.000 186 21182.30 68.24 42886.67 47832.59 2015-07-05 16:12:07.000 186 21182.26 68.26 42886.65 47832.57 2015-07-05 16:12:08.000 186 21182.24 68.25 42886.64 47832.54 2015-07-05 16:12:09.000 186 21182.18 68.27 42886.62 47832.52 2015-07-05 16:12:10.000 186 21182.13 68.29 42886.64 47832.53 2015-07-05 16:12:11.000 186 21182.09 68.31 42886.66 47832.48 2015-07-05 16:12:12.000 186 21182.08 68.32 42886.63 47832.45 2015-07-05 16:12:13.000 186 21182.04 68.33 42886.62 47832.41 2015-07-05 16:12:14.000 186 21182.00 68.32 42886.58 47832.43 2015-07-05 16:12:15.000 186 21181.99 68.32 42886.64 47832.40 2015-07-05 16:12:16.000 186 21181.96 68.35 42886.63 47832.41 2015-07-05 16:12:17.000 186 21181.98 68.37 42886.58 47832.40 2015-07-05 16:12:18.000 186 21182.00 68.37 42886.56 47832.38 2015-07-05 16:12:19.000 186 21181.99 68.39 42886.57 47832.38 2015-07-05 16:12:20.000 186 21182.00 68.40 42886.56 47832.38 2015-07-05 16:12:21.000 186 21181.99 68.41 42886.54 47832.36 2015-07-05 16:12:22.000 186 21181.99 68.44 42886.57 47832.32 2015-07-05 16:12:23.000 186 21181.98 68.48 42886.55 47832.35 2015-07-05 16:12:24.000 186 21181.99 68.50 42886.52 47832.31 2015-07-05 16:12:25.000 186 21181.99 68.57 42886.47 47832.30 2015-07-05 16:12:26.000 186 21181.99 68.57 42886.48 47832.30 2015-07-05 16:12:27.000 186 21181.99 68.60 42886.48 47832.26 2015-07-05 16:12:28.000 186 21181.99 68.63 42886.45 47832.24 2015-07-05 16:12:29.000 186 21182.04 68.61 42886.40 47832.23 2015-07-05 16:12:30.000 186 21182.04 68.61 42886.42 47832.24 2015-07-05 16:12:31.000 186 21182.03 68.61 42886.38 47832.24 2015-07-05 16:12:32.000 186 21182.05 68.62 42886.42 47832.26 2015-07-05 16:12:33.000 186 21182.04 68.63 42886.40 47832.23 2015-07-05 16:12:34.000 186 21182.04 68.62 42886.42 47832.25 2015-07-05 16:12:35.000 186 21182.05 68.61 42886.41 47832.26 2015-07-05 16:12:36.000 186 21182.07 68.61 42886.45 47832.24 2015-07-05 16:12:37.000 186 21182.08 68.63 42886.45 47832.29 2015-07-05 16:12:38.000 186 21182.05 68.66 42886.47 47832.27 2015-07-05 16:12:39.000 186 21182.02 68.68 42886.43 47832.26 2015-07-05 16:12:40.000 186 21182.02 68.69 42886.44 47832.26 2015-07-05 16:12:41.000 186 21182.05 68.64 42886.48 47832.27 2015-07-05 16:12:42.000 186 21182.05 68.57 42886.48 47832.28 2015-07-05 16:12:43.000 186 21182.05 68.55 42886.54 47832.32 2015-07-05 16:12:44.000 186 21182.04 68.53 42886.61 47832.37 2015-07-05 16:12:45.000 186 21182.02 68.47 42886.61 47832.39 2015-07-05 16:12:46.000 186 21181.95 68.41 42886.63 47832.41 2015-07-05 16:12:47.000 186 21181.92 68.35 42886.62 47832.40 2015-07-05 16:12:48.000 186 21181.92 68.31 42886.62 47832.38 2015-07-05 16:12:49.000 186 21181.92 68.30 42886.60 47832.36 2015-07-05 16:12:50.000 186 21181.92 68.27 42886.61 47832.35 2015-07-05 16:12:51.000 186 21181.92 68.28 42886.55 47832.31 2015-07-05 16:12:52.000 186 21181.92 68.27 42886.52 47832.34 2015-07-05 16:12:53.000 186 21181.92 68.25 42886.52 47832.28 2015-07-05 16:12:54.000 186 21181.93 68.25 42886.50 47832.31 2015-07-05 16:12:55.000 186 21181.97 68.21 42886.54 47832.28 2015-07-05 16:12:56.000 186 21181.97 68.22 42886.54 47832.30 2015-07-05 16:12:57.000 186 21181.97 68.24 42886.53 47832.31 2015-07-05 16:12:58.000 186 21181.97 68.24 42886.52 47832.33 2015-07-05 16:12:59.000 186 21181.97 68.25 42886.51 47832.32 2015-07-05 16:13:00.000 186 21181.96 68.24 42886.55 47832.29 2015-07-05 16:13:01.000 186 21181.97 68.26 42886.58 47832.34 2015-07-05 16:13:02.000 186 21182.00 68.26 42886.56 47832.36 2015-07-05 16:13:03.000 186 21182.02 68.25 42886.58 47832.33 2015-07-05 16:13:04.000 186 21182.02 68.26 42886.58 47832.37 2015-07-05 16:13:05.000 186 21182.04 68.29 42886.60 47832.38 2015-07-05 16:13:06.000 186 21182.08 68.37 42886.64 47832.42 2015-07-05 16:13:07.000 186 21182.07 68.43 42886.65 47832.43 2015-07-05 16:13:08.000 186 21182.10 68.48 42886.66 47832.48 2015-07-05 16:13:09.000 186 21182.11 68.54 42886.66 47832.48 2015-07-05 16:13:10.000 186 21182.12 68.59 42886.66 47832.50 2015-07-05 16:13:11.000 186 21182.11 68.62 42886.69 47832.53 2015-07-05 16:13:12.000 186 21182.12 68.61 42886.71 47832.52 2015-07-05 16:13:13.000 186 21182.13 68.61 42886.72 47832.55 2015-07-05 16:13:14.000 186 21182.12 68.63 42886.73 47832.54 2015-07-05 16:13:15.000 186 21182.13 68.62 42886.74 47832.56 2015-07-05 16:13:16.000 186 21182.13 68.61 42886.76 47832.58 2015-07-05 16:13:17.000 186 21182.11 68.62 42886.75 47832.59 2015-07-05 16:13:18.000 186 21182.10 68.61 42886.80 47832.59 2015-07-05 16:13:19.000 186 21182.09 68.61 42886.80 47832.60 2015-07-05 16:13:20.000 186 21182.08 68.64 42886.80 47832.60 2015-07-05 16:13:21.000 186 21182.09 68.65 42886.77 47832.60 2015-07-05 16:13:22.000 186 21182.05 68.67 42886.80 47832.62 2015-07-05 16:13:23.000 186 21182.04 68.65 42886.82 47832.60 2015-07-05 16:13:24.000 186 21182.02 68.62 42886.81 47832.59 2015-07-05 16:13:25.000 186 21182.00 68.60 42886.80 47832.56 2015-07-05 16:13:26.000 186 21181.99 68.58 42886.83 47832.59 2015-07-05 16:13:27.000 186 21181.97 68.57 42886.83 47832.60 2015-07-05 16:13:28.000 186 21181.99 68.59 42886.83 47832.63 2015-07-05 16:13:29.000 186 21182.01 68.62 42886.84 47832.63 2015-07-05 16:13:30.000 186 21181.99 68.63 42886.84 47832.65 2015-07-05 16:13:31.000 186 21181.97 68.62 42886.84 47832.61 2015-07-05 16:13:32.000 186 21181.96 68.61 42886.83 47832.64 2015-07-05 16:13:33.000 186 21181.98 68.60 42886.86 47832.60 2015-07-05 16:13:34.000 186 21181.99 68.60 42886.89 47832.62 2015-07-05 16:13:35.000 186 21181.98 68.62 42886.90 47832.61 2015-07-05 16:13:36.000 186 21182.01 68.64 42886.90 47832.66 2015-07-05 16:13:37.000 186 21182.01 68.66 42886.88 47832.64 2015-07-05 16:13:38.000 186 21181.99 68.67 42886.88 47832.64 2015-07-05 16:13:39.000 186 21181.98 68.73 42886.87 47832.67 2015-07-05 16:13:40.000 186 21182.00 68.76 42886.85 47832.63 2015-07-05 16:13:41.000 186 21181.99 68.82 42886.83 47832.64 2015-07-05 16:13:42.000 186 21181.98 68.84 42886.85 47832.63 2015-07-05 16:13:43.000 186 21181.95 68.85 42886.88 47832.62 2015-07-05 16:13:44.000 186 21181.94 68.86 42886.87 47832.59 2015-07-05 16:13:45.000 186 21181.96 68.90 42886.87 47832.60 2015-07-05 16:13:46.000 186 21181.95 68.91 42886.88 47832.61 2015-07-05 16:13:47.000 186 21181.96 68.95 42886.89 47832.59 2015-07-05 16:13:48.000 186 21181.98 68.97 42886.91 47832.61 2015-07-05 16:13:49.000 186 21181.95 68.95 42886.86 47832.60 2015-07-05 16:13:50.000 186 21181.96 68.99 42886.84 47832.60 2015-07-05 16:13:51.000 186 21181.98 69.03 42886.87 47832.58 2015-07-05 16:13:52.000 186 21182.00 69.03 42886.91 47832.61 2015-07-05 16:13:53.000 186 21182.04 69.01 42886.90 47832.60 2015-07-05 16:13:54.000 186 21182.05 69.01 42886.89 47832.62 2015-07-05 16:13:55.000 186 21182.07 69.01 42886.89 47832.63 2015-07-05 16:13:56.000 186 21182.07 69.02 42886.90 47832.64 2015-07-05 16:13:57.000 186 21182.10 69.03 42886.90 47832.66 2015-07-05 16:13:58.000 186 21182.09 69.05 42886.88 47832.71 2015-07-05 16:13:59.000 186 21182.08 69.06 42886.90 47832.67 2015-07-05 16:14:00.000 186 21182.07 69.07 42886.90 47832.70 2015-07-05 16:14:01.000 186 21182.06 69.10 42886.94 47832.70 2015-07-05 16:14:02.000 186 21182.04 69.15 42886.95 47832.70 2015-07-05 16:14:03.000 186 21182.02 69.16 42886.97 47832.71 2015-07-05 16:14:04.000 186 21181.98 69.17 42886.93 47832.69 2015-07-05 16:14:05.000 186 21181.93 69.22 42886.92 47832.67 2015-07-05 16:14:06.000 186 21181.88 69.25 42886.94 47832.66 2015-07-05 16:14:07.000 186 21181.87 69.26 42886.94 47832.65 2015-07-05 16:14:08.000 186 21181.81 69.31 42886.91 47832.62 2015-07-05 16:14:09.000 186 21181.74 69.32 42886.94 47832.61 2015-07-05 16:14:10.000 186 21181.72 69.35 42886.98 47832.61 2015-07-05 16:14:11.000 186 21181.70 69.36 42886.97 47832.59 2015-07-05 16:14:12.000 186 21181.67 69.38 42886.95 47832.57 2015-07-05 16:14:13.000 186 21181.63 69.39 42886.90 47832.53 2015-07-05 16:14:14.000 186 21181.61 69.40 42886.91 47832.56 2015-07-05 16:14:15.000 186 21181.62 69.41 42886.95 47832.51 2015-07-05 16:14:16.000 186 21181.61 69.42 42886.92 47832.52 2015-07-05 16:14:17.000 186 21181.63 69.42 42886.92 47832.50 2015-07-05 16:14:18.000 186 21181.61 69.45 42886.90 47832.49 2015-07-05 16:14:19.000 186 21181.57 69.44 42886.91 47832.49 2015-07-05 16:14:20.000 186 21181.55 69.45 42886.90 47832.49 2015-07-05 16:14:21.000 186 21181.54 69.46 42886.92 47832.49 2015-07-05 16:14:22.000 186 21181.54 69.46 42886.95 47832.50 2015-07-05 16:14:23.000 186 21181.55 69.48 42886.95 47832.48 2015-07-05 16:14:24.000 186 21181.54 69.51 42886.91 47832.48 2015-07-05 16:14:25.000 186 21181.54 69.55 42886.91 47832.48 2015-07-05 16:14:26.000 186 21181.55 69.57 42886.90 47832.47 2015-07-05 16:14:27.000 186 21181.57 69.58 42886.89 47832.45 2015-07-05 16:14:28.000 186 21181.57 69.59 42886.85 47832.48 2015-07-05 16:14:29.000 186 21181.56 69.58 42886.86 47832.47 2015-07-05 16:14:30.000 186 21181.57 69.59 42886.88 47832.48 2015-07-05 16:14:31.000 186 21181.56 69.58 42886.88 47832.46 2015-07-05 16:14:32.000 186 21181.56 69.57 42886.86 47832.46 2015-07-05 16:14:33.000 186 21181.53 69.58 42886.87 47832.45 2015-07-05 16:14:34.000 186 21181.53 69.57 42886.86 47832.44 2015-07-05 16:14:35.000 186 21181.51 69.57 42886.87 47832.43 2015-07-05 16:14:36.000 186 21181.45 69.56 42886.84 47832.42 2015-07-05 16:14:37.000 186 21181.42 69.53 42886.87 47832.40 2015-07-05 16:14:38.000 186 21181.37 69.52 42886.89 47832.40 2015-07-05 16:14:39.000 186 21181.33 69.56 42886.90 47832.39 2015-07-05 16:14:40.000 186 21181.36 69.59 42886.90 47832.36 2015-07-05 16:14:41.000 186 21181.36 69.63 42886.85 47832.38 2015-07-05 16:14:42.000 186 21181.34 69.67 42886.82 47832.34 2015-07-05 16:14:43.000 186 21181.31 69.71 42886.79 47832.32 2015-07-05 16:14:44.000 186 21181.31 69.71 42886.77 47832.29 2015-07-05 16:14:45.000 186 21181.29 69.75 42886.75 47832.25 2015-07-05 16:14:46.000 186 21181.24 69.76 42886.75 47832.25 2015-07-05 16:14:47.000 186 21181.21 69.74 42886.78 47832.22 2015-07-05 16:14:48.000 186 21181.22 69.73 42886.74 47832.22 2015-07-05 16:14:49.000 186 21181.22 69.74 42886.73 47832.21 2015-07-05 16:14:50.000 186 21181.19 69.73 42886.74 47832.20 2015-07-05 16:14:51.000 186 21181.21 69.76 42886.73 47832.19 2015-07-05 16:14:52.000 186 21181.17 69.77 42886.74 47832.18 2015-07-05 16:14:53.000 186 21181.15 69.80 42886.73 47832.17 2015-07-05 16:14:54.000 186 21181.13 69.85 42886.71 47832.16 2015-07-05 16:14:55.000 186 21181.08 69.91 42886.67 47832.11 2015-07-05 16:14:56.000 186 21181.06 69.94 42886.65 47832.08 2015-07-05 16:14:57.000 186 21181.04 69.96 42886.61 47832.03 2015-07-05 16:14:58.000 186 21181.01 69.99 42886.62 47832.01 2015-07-05 16:14:59.000 186 21181.00 70.00 42886.57 47831.97 2015-07-05 16:15:00.000 186 21181.00 70.00 42886.58 47831.94 2015-07-05 16:15:01.000 186 21181.01 70.01 42886.59 47831.93 2015-07-05 16:15:02.000 186 21180.98 70.03 42886.58 47831.94 2015-07-05 16:15:03.000 186 21180.97 70.03 42886.58 47831.93 2015-07-05 16:15:04.000 186 21180.95 70.02 42886.59 47831.90 2015-07-05 16:15:05.000 186 21180.93 70.02 42886.60 47831.91 2015-07-05 16:15:06.000 186 21180.89 70.04 42886.58 47831.92 2015-07-05 16:15:07.000 186 21180.85 70.06 42886.59 47831.92 2015-07-05 16:15:08.000 186 21180.84 70.09 42886.60 47831.89 2015-07-05 16:15:09.000 186 21180.81 70.11 42886.60 47831.86 2015-07-05 16:15:10.000 186 21180.75 70.11 42886.60 47831.87 2015-07-05 16:15:11.000 186 21180.70 70.11 42886.58 47831.85 2015-07-05 16:15:12.000 186 21180.67 70.15 42886.58 47831.83 2015-07-05 16:15:13.000 186 21180.63 70.16 42886.60 47831.79 2015-07-05 16:15:14.000 186 21180.56 70.22 42886.61 47831.77 2015-07-05 16:15:15.000 186 21180.55 70.24 42886.57 47831.77 2015-07-05 16:15:16.000 186 21180.57 70.26 42886.57 47831.76 2015-07-05 16:15:17.000 186 21180.60 70.26 42886.56 47831.77 2015-07-05 16:15:18.000 186 21180.61 70.31 42886.58 47831.79 2015-07-05 16:15:19.000 186 21180.61 70.30 42886.58 47831.76 2015-07-05 16:15:20.000 186 21180.56 70.29 42886.58 47831.76 2015-07-05 16:15:21.000 186 21180.55 70.31 42886.59 47831.77 2015-07-05 16:15:22.000 186 21180.51 70.31 42886.61 47831.73 2015-07-05 16:15:23.000 186 21180.49 70.32 42886.63 47831.76 2015-07-05 16:15:24.000 186 21180.47 70.31 42886.65 47831.73 2015-07-05 16:15:25.000 186 21180.45 70.32 42886.61 47831.73 2015-07-05 16:15:26.000 186 21180.46 70.28 42886.58 47831.71 2015-07-05 16:15:27.000 186 21180.46 70.32 42886.59 47831.74 2015-07-05 16:15:28.000 186 21180.47 70.34 42886.62 47831.75 2015-07-05 16:15:29.000 186 21180.47 70.32 42886.61 47831.74 2015-07-05 16:15:30.000 186 21180.42 70.32 42886.62 47831.74 2015-07-05 16:15:31.000 186 21180.41 70.33 42886.62 47831.74 2015-07-05 16:15:32.000 186 21180.42 70.38 42886.64 47831.72 2015-07-05 16:15:33.000 186 21180.40 70.40 42886.62 47831.73 2015-07-05 16:15:34.000 186 21180.40 70.41 42886.60 47831.69 2015-07-05 16:15:35.000 186 21180.37 70.43 42886.61 47831.68 2015-07-05 16:15:36.000 186 21180.33 70.45 42886.58 47831.68 2015-07-05 16:15:37.000 186 21180.30 70.47 42886.54 47831.65 2015-07-05 16:15:38.000 186 21180.33 70.47 42886.52 47831.63 2015-07-05 16:15:39.000 186 21180.34 70.47 42886.56 47831.61 2015-07-05 16:15:40.000 186 21180.31 70.47 42886.58 47831.62 2015-07-05 16:15:41.000 186 21180.32 70.50 42886.58 47831.62 2015-07-05 16:15:42.000 186 21180.32 70.52 42886.53 47831.62 2015-07-05 16:15:43.000 186 21180.28 70.56 42886.51 47831.58 2015-07-05 16:15:44.000 186 21180.24 70.57 42886.52 47831.56 2015-07-05 16:15:45.000 186 21180.19 70.53 42886.53 47831.54 2015-07-05 16:15:46.000 186 21180.18 70.50 42886.50 47831.52 2015-07-05 16:15:47.000 186 21180.21 70.48 42886.55 47831.52 2015-07-05 16:15:48.000 186 21180.20 70.48 42886.54 47831.54 2015-07-05 16:15:49.000 186 21180.18 70.47 42886.55 47831.55 2015-07-05 16:15:50.000 186 21180.20 70.48 42886.56 47831.56 2015-07-05 16:15:51.000 186 21180.21 70.50 42886.53 47831.55 2015-07-05 16:15:52.000 186 21180.22 70.53 42886.57 47831.56 2015-07-05 16:15:53.000 186 21180.20 70.52 42886.57 47831.57 2015-07-05 16:15:54.000 186 21180.13 70.54 42886.53 47831.55 2015-07-05 16:15:55.000 186 21180.15 70.54 42886.51 47831.54 2015-07-05 16:15:56.000 186 21180.12 70.55 42886.51 47831.52 2015-07-05 16:15:57.000 186 21180.07 70.58 42886.51 47831.51 2015-07-05 16:15:58.000 186 21180.07 70.58 42886.51 47831.47 2015-07-05 16:15:59.000 186 21180.05 70.62 42886.51 47831.47 2015-07-05 16:16:00.000 186 21180.06 70.65 42886.46 47831.45 2015-07-05 16:16:01.000 186 21180.06 70.65 42886.51 47831.43 2015-07-05 16:16:02.000 186 21180.01 70.72 42886.46 47831.43 2015-07-05 16:16:03.000 186 21179.97 70.75 42886.44 47831.40 2015-07-05 16:16:04.000 186 21179.98 70.75 42886.41 47831.36 2015-07-05 16:16:05.000 186 21179.95 70.80 42886.38 47831.33 2015-07-05 16:16:06.000 186 21179.95 70.84 42886.36 47831.31 2015-07-05 16:16:07.000 186 21179.93 70.89 42886.35 47831.30 2015-07-05 16:16:08.000 186 21179.86 70.95 42886.30 47831.25 2015-07-05 16:16:09.000 186 21179.84 71.01 42886.29 47831.19 2015-07-05 16:16:10.000 186 21179.79 71.04 42886.25 47831.14 2015-07-05 16:16:11.000 186 21179.77 71.06 42886.24 47831.11 2015-07-05 16:16:12.000 186 21179.73 71.07 42886.24 47831.09 2015-07-05 16:16:13.000 186 21179.70 71.07 42886.21 47831.01 2015-07-05 16:16:14.000 186 21179.68 71.07 42886.19 47831.01 2015-07-05 16:16:15.000 186 21179.64 71.07 42886.20 47831.02 2015-07-05 16:16:16.000 186 21179.63 71.06 42886.18 47831.00 2015-07-05 16:16:17.000 186 21179.61 71.02 42886.21 47830.98 2015-07-05 16:16:18.000 186 21179.63 70.96 42886.24 47830.99 2015-07-05 16:16:19.000 186 21179.61 70.95 42886.26 47831.02 2015-07-05 16:16:20.000 186 21179.57 70.91 42886.29 47831.04 2015-07-05 16:16:21.000 186 21179.57 70.91 42886.28 47831.04 2015-07-05 16:16:22.000 186 21179.61 70.91 42886.31 47831.07 2015-07-05 16:16:23.000 186 21179.61 70.90 42886.30 47831.06 2015-07-05 16:16:24.000 186 21179.63 70.87 42886.32 47831.06 2015-07-05 16:16:25.000 186 21179.66 70.87 42886.30 47831.09 2015-07-05 16:16:26.000 186 21179.68 70.87 42886.30 47831.11 2015-07-05 16:16:27.000 186 21179.71 70.89 42886.32 47831.10 2015-07-05 16:16:28.000 186 21179.70 70.89 42886.31 47831.13 2015-07-05 16:16:29.000 186 21179.68 70.85 42886.29 47831.09 2015-07-05 16:16:30.000 186 21179.69 70.80 42886.32 47831.13 2015-07-05 16:16:31.000 186 21179.70 70.77 42886.35 47831.14 2015-07-05 16:16:32.000 186 21179.70 70.75 42886.37 47831.16 2015-07-05 16:16:33.000 186 21179.73 70.70 42886.38 47831.18 2015-07-05 16:16:34.000 186 21179.79 70.70 42886.44 47831.23 2015-07-05 16:16:35.000 186 21179.82 70.74 42886.48 47831.28 2015-07-05 16:16:36.000 186 21179.85 70.77 42886.46 47831.33 2015-07-05 16:16:37.000 186 21179.87 70.78 42886.46 47831.31 2015-07-05 16:16:38.000 186 21179.90 70.77 42886.47 47831.32 2015-07-05 16:16:39.000 186 21179.91 70.74 42886.43 47831.34 2015-07-05 16:16:40.000 186 21179.92 70.72 42886.46 47831.34 2015-07-05 16:16:41.000 186 21179.94 70.69 42886.51 47831.36 2015-07-05 16:16:42.000 186 21179.97 70.62 42886.51 47831.39 2015-07-05 16:16:43.000 186 21179.99 70.57 42886.55 47831.40 2015-07-05 16:16:44.000 186 21180.04 70.53 42886.57 47831.47 2015-07-05 16:16:45.000 186 21180.01 70.50 42886.62 47831.51 2015-07-05 16:16:46.000 186 21179.98 70.49 42886.66 47831.54 2015-07-05 16:16:47.000 186 21180.00 70.49 42886.64 47831.54 2015-07-05 16:16:48.000 186 21180.02 70.50 42886.68 47831.55 2015-07-05 16:16:49.000 186 21180.02 70.53 42886.69 47831.60 2015-07-05 16:16:50.000 186 21179.98 70.55 42886.69 47831.60 2015-07-05 16:16:51.000 186 21179.97 70.59 42886.67 47831.57 2015-07-05 16:16:52.000 186 21179.96 70.58 42886.63 47831.56 2015-07-05 16:16:53.000 186 21180.00 70.59 42886.68 47831.56 2015-07-05 16:16:54.000 186 21180.03 70.57 42886.66 47831.54 2015-07-05 16:16:55.000 186 21180.03 70.57 42886.67 47831.56 2015-07-05 16:16:56.000 186 21180.05 70.59 42886.68 47831.59 2015-07-05 16:16:57.000 186 21180.08 70.61 42886.67 47831.60 2015-07-05 16:16:58.000 186 21180.08 70.62 42886.67 47831.60 2015-07-05 16:16:59.000 186 21180.09 70.64 42886.68 47831.60 2015-07-05 16:17:00.000 186 21180.11 70.65 42886.65 47831.58 2015-07-05 16:17:01.000 186 21180.11 70.63 42886.65 47831.60 2015-07-05 16:17:02.000 186 21180.06 70.66 42886.66 47831.60 2015-07-05 16:17:03.000 186 21180.00 70.69 42886.69 47831.57 2015-07-05 16:17:04.000 186 21179.99 70.75 42886.66 47831.57 2015-07-05 16:17:05.000 186 21180.02 70.83 42886.59 47831.55 2015-07-05 16:17:06.000 186 21180.01 70.88 42886.58 47831.54 2015-07-05 16:17:07.000 186 21180.02 70.88 42886.56 47831.51 2015-07-05 16:17:08.000 186 21180.05 70.89 42886.56 47831.49 2015-07-05 16:17:09.000 186 21180.05 70.93 42886.52 47831.47 2015-07-05 16:17:10.000 186 21180.08 70.94 42886.52 47831.50 2015-07-05 16:17:11.000 186 21180.09 70.95 42886.51 47831.47 2015-07-05 16:17:12.000 186 21180.08 70.93 42886.49 47831.46 2015-07-05 16:17:13.000 186 21180.09 70.91 42886.51 47831.48 2015-07-05 16:17:14.000 186 21180.14 70.89 42886.51 47831.48 2015-07-05 16:17:15.000 186 21180.18 70.82 42886.55 47831.51 2015-07-05 16:17:16.000 186 21180.21 70.78 42886.58 47831.56 2015-07-05 16:17:17.000 186 21180.27 70.74 42886.61 47831.60 2015-07-05 16:17:18.000 186 21180.29 70.71 42886.64 47831.64 2015-07-05 16:17:19.000 186 21180.34 70.72 42886.64 47831.67 2015-07-05 16:17:20.000 186 21180.36 70.74 42886.68 47831.70 2015-07-05 16:17:21.000 186 21180.39 70.74 42886.65 47831.72 2015-07-05 16:17:22.000 186 21180.35 70.70 42886.68 47831.72 2015-07-05 16:17:23.000 186 21180.36 70.69 42886.68 47831.72 2015-07-05 16:17:24.000 186 21180.38 70.68 42886.68 47831.74 2015-07-05 16:17:25.000 186 21180.38 70.71 42886.70 47831.73 2015-07-05 16:17:26.000 186 21180.39 70.67 42886.67 47831.74 2015-07-05 16:17:27.000 186 21180.42 70.63 42886.66 47831.75 2015-07-05 16:17:28.000 186 21180.49 70.58 42886.71 47831.78 2015-07-05 16:17:29.000 186 21180.53 70.53 42886.75 47831.83 2015-07-05 16:17:30.000 186 21180.56 70.51 42886.80 47831.88 2015-07-05 16:17:31.000 186 21180.56 70.52 42886.76 47831.91 2015-07-05 16:17:32.000 186 21180.59 70.51 42886.78 47831.93 2015-07-05 16:17:33.000 186 21180.63 70.47 42886.77 47831.91 2015-07-05 16:17:34.000 186 21180.66 70.48 42886.79 47831.94 2015-07-05 16:17:35.000 186 21180.67 70.43 42886.83 47831.97 2015-07-05 16:17:36.000 186 21180.65 70.42 42886.84 47831.98 2015-07-05 16:17:37.000 186 21180.67 70.42 42886.82 47832.02 2015-07-05 16:17:38.000 186 21180.68 70.43 42886.82 47832.01 2015-07-05 16:17:39.000 186 21180.68 70.43 42886.78 47832.02 2015-07-05 16:17:40.000 186 21180.70 70.45 42886.78 47832.02 2015-07-05 16:17:41.000 186 21180.69 70.47 42886.77 47832.01 2015-07-05 16:17:42.000 186 21180.67 70.49 42886.76 47832.00 2015-07-05 16:17:43.000 186 21180.64 70.51 42886.75 47831.95 2015-07-05 16:17:44.000 186 21180.64 70.51 42886.76 47831.94 2015-07-05 16:17:45.000 186 21180.60 70.50 42886.80 47831.92 2015-07-05 16:17:46.000 186 21180.62 70.49 42886.76 47831.90 2015-07-05 16:17:47.000 186 21180.59 70.50 42886.72 47831.92 2015-07-05 16:17:48.000 186 21180.59 70.48 42886.73 47831.88 2015-07-05 16:17:49.000 186 21180.58 70.49 42886.76 47831.87 2015-07-05 16:17:50.000 186 21180.56 70.47 42886.77 47831.89 2015-07-05 16:17:51.000 186 21180.58 70.46 42886.77 47831.87 2015-07-05 16:17:52.000 186 21180.57 70.46 42886.77 47831.89 2015-07-05 16:17:53.000 186 21180.59 70.44 42886.78 47831.90 2015-07-05 16:17:54.000 186 21180.61 70.42 42886.79 47831.93 2015-07-05 16:17:55.000 186 21180.61 70.39 42886.81 47831.94 2015-07-05 16:17:56.000 186 21180.66 70.36 42886.80 47831.98 2015-07-05 16:17:57.000 186 21180.70 70.36 42886.82 47831.98 2015-07-05 16:17:58.000 186 21180.72 70.36 42886.85 47831.99 2015-07-05 16:17:59.000 186 21180.76 70.36 42886.87 47832.02 2015-07-05 16:18:00.000 186 21180.80 70.39 42886.84 47832.06 2015-07-05 16:18:01.000 186 21180.86 70.38 42886.86 47832.07 2015-07-05 16:18:02.000 186 21180.91 70.39 42886.86 47832.10 2015-07-05 16:18:03.000 186 21180.88 70.37 42886.85 47832.10 2015-07-05 16:18:04.000 186 21180.87 70.38 42886.86 47832.13 2015-07-05 16:18:05.000 186 21180.83 70.37 42886.89 47832.15 2015-07-05 16:18:06.000 186 21180.81 70.37 42886.88 47832.12 2015-07-05 16:18:07.000 186 21180.76 70.37 42886.92 47832.12 2015-07-05 16:18:08.000 186 21180.74 70.37 42886.94 47832.13 2015-07-05 16:18:09.000 186 21180.73 70.35 42886.95 47832.12 2015-07-05 16:18:10.000 186 21180.72 70.31 42886.97 47832.13 2015-07-05 16:18:11.000 186 21180.71 70.28 42886.97 47832.14 2015-07-05 16:18:12.000 186 21180.71 70.30 42886.96 47832.13 2015-07-05 16:18:13.000 186 21180.67 70.29 42886.98 47832.16 2015-07-05 16:18:14.000 186 21180.65 70.28 42886.98 47832.15 2015-07-05 16:18:15.000 186 21180.60 70.25 42887.01 47832.14 2015-07-05 16:18:16.000 186 21180.55 70.23 42887.02 47832.11 2015-07-05 16:18:17.000 186 21180.56 70.19 42887.02 47832.12 2015-07-05 16:18:18.000 186 21180.56 70.15 42887.04 47832.12 2015-07-05 16:18:19.000 186 21180.57 70.14 42887.06 47832.16 2015-07-05 16:18:20.000 186 21180.64 70.10 42887.10 47832.16 2015-07-05 16:18:21.000 186 21180.68 70.09 42887.11 47832.21 2015-07-05 16:18:22.000 186 21180.69 70.08 42887.08 47832.25 2015-07-05 16:18:23.000 186 21180.70 70.06 42887.11 47832.28 2015-07-05 16:18:24.000 186 21180.68 70.09 42887.13 47832.28 2015-07-05 16:18:25.000 186 21180.73 70.08 42887.14 47832.28 2015-07-05 16:18:26.000 186 21180.79 70.08 42887.14 47832.33 2015-07-05 16:18:27.000 186 21180.83 70.07 42887.11 47832.33 2015-07-05 16:18:28.000 186 21180.88 70.05 42887.12 47832.35 2015-07-05 16:18:29.000 186 21180.96 70.01 42887.15 47832.36 2015-07-05 16:18:30.000 186 21180.98 70.00 42887.15 47832.40 2015-07-05 16:18:31.000 186 21181.02 70.04 42887.13 47832.39 2015-07-05 16:18:32.000 186 21181.05 70.03 42887.08 47832.39 2015-07-05 16:18:33.000 186 21181.08 70.00 42887.07 47832.40 2015-07-05 16:18:34.000 186 21181.10 69.99 42887.06 47832.39 2015-07-05 16:18:35.000 186 21181.13 69.99 42887.05 47832.41 2015-07-05 16:18:36.000 186 21181.16 69.99 42887.05 47832.41 2015-07-05 16:18:37.000 186 21181.20 70.01 42887.04 47832.43 2015-07-05 16:18:38.000 186 21181.22 70.04 42887.03 47832.45 2015-07-05 16:18:39.000 186 21181.22 70.06 42887.02 47832.44 2015-07-05 16:18:40.000 186 21181.26 70.06 42887.03 47832.44 2015-07-05 16:18:41.000 186 21181.26 70.09 42887.03 47832.44 2015-07-05 16:18:42.000 186 21181.28 70.14 42887.00 47832.44 2015-07-05 16:18:43.000 186 21181.28 70.18 42886.97 47832.44 2015-07-05 16:18:44.000 186 21181.27 70.24 42886.97 47832.40 2015-07-05 16:18:45.000 186 21181.24 70.25 42886.92 47832.38 2015-07-05 16:18:46.000 186 21181.26 70.24 42886.89 47832.37 2015-07-05 16:18:47.000 186 21181.30 70.23 42886.86 47832.31 2015-07-05 16:18:48.000 186 21181.28 70.22 42886.88 47832.34 2015-07-05 16:18:49.000 186 21181.27 70.24 42886.89 47832.35 2015-07-05 16:18:50.000 186 21181.23 70.22 42886.91 47832.33 2015-07-05 16:18:51.000 186 21181.22 70.22 42886.92 47832.34 2015-07-05 16:18:52.000 186 21181.21 70.26 42886.93 47832.33 2015-07-05 16:18:53.000 186 21181.15 70.32 42886.93 47832.30 2015-07-05 16:18:54.000 186 21181.12 70.36 42886.89 47832.27 2015-07-05 16:18:55.000 186 21181.11 70.35 42886.84 47832.24 2015-07-05 16:18:56.000 186 21181.13 70.36 42886.83 47832.22 2015-07-05 16:18:57.000 186 21181.17 70.37 42886.82 47832.21 2015-07-05 16:18:58.000 186 21181.18 70.35 42886.81 47832.20 2015-07-05 16:18:59.000 186 21181.22 70.34 42886.81 47832.21 2015-07-05 16:19:00.000 186 21181.24 70.29 42886.82 47832.24 2015-07-05 16:19:01.000 186 21181.27 70.25 42886.84 47832.27 2015-07-05 16:19:02.000 186 21181.26 70.26 42886.87 47832.29 2015-07-05 16:19:03.000 186 21181.25 70.29 42886.87 47832.30 2015-07-05 16:19:04.000 186 21181.27 70.35 42886.87 47832.32 2015-07-05 16:19:05.000 186 21181.30 70.37 42886.86 47832.28 2015-07-05 16:19:06.000 186 21181.36 70.37 42886.83 47832.29 2015-07-05 16:19:07.000 186 21181.37 70.37 42886.80 47832.30 2015-07-05 16:19:08.000 186 21181.38 70.38 42886.79 47832.29 2015-07-05 16:19:09.000 186 21181.36 70.35 42886.80 47832.26 2015-07-05 16:19:10.000 186 21181.38 70.33 42886.82 47832.28 2015-07-05 16:19:11.000 186 21181.39 70.30 42886.82 47832.28 2015-07-05 16:19:12.000 186 21181.41 70.27 42886.83 47832.32 2015-07-05 16:19:13.000 186 21181.43 70.25 42886.85 47832.36 2015-07-05 16:19:14.000 186 21181.45 70.28 42886.89 47832.37 2015-07-05 16:19:15.000 186 21181.47 70.29 42886.90 47832.37 2015-07-05 16:19:16.000 186 21181.51 70.27 42886.90 47832.39 2015-07-05 16:19:17.000 186 21181.52 70.25 42886.87 47832.40 2015-07-05 16:19:18.000 186 21181.54 70.21 42886.89 47832.43 2015-07-05 16:19:19.000 186 21181.53 70.21 42886.83 47832.42 2015-07-05 16:19:20.000 186 21181.53 70.19 42886.84 47832.44 2015-07-05 16:19:21.000 186 21181.54 70.17 42886.90 47832.43 2015-07-05 16:19:22.000 186 21181.51 70.15 42886.90 47832.43 2015-07-05 16:19:23.000 186 21181.50 70.15 42886.91 47832.46 2015-07-05 16:19:24.000 186 21181.48 70.18 42886.91 47832.43 2015-07-05 16:19:25.000 186 21181.47 70.20 42886.91 47832.45 2015-07-05 16:19:26.000 186 21181.45 70.20 42886.91 47832.43 2015-07-05 16:19:27.000 186 21181.45 70.17 42886.90 47832.40 2015-07-05 16:19:28.000 186 21181.50 70.14 42886.90 47832.41 2015-07-05 16:19:29.000 186 21181.51 70.13 42886.88 47832.42 2015-07-05 16:19:30.000 186 21181.54 70.15 42886.89 47832.43 2015-07-05 16:19:31.000 186 21181.53 70.14 42886.88 47832.41 2015-07-05 16:19:32.000 186 21181.54 70.15 42886.88 47832.42 2015-07-05 16:19:33.000 186 21181.49 70.16 42886.89 47832.44 2015-07-05 16:19:34.000 186 21181.43 70.18 42886.86 47832.39 2015-07-05 16:19:35.000 186 21181.39 70.18 42886.85 47832.36 2015-07-05 16:19:36.000 186 21181.36 70.18 42886.82 47832.32 2015-07-05 16:19:37.000 186 21181.34 70.20 42886.80 47832.30 2015-07-05 16:19:38.000 186 21181.32 70.24 42886.78 47832.28 2015-07-05 16:19:39.000 186 21181.30 70.28 42886.80 47832.27 2015-07-05 16:19:40.000 186 21181.27 70.30 42886.78 47832.26 2015-07-05 16:19:41.000 186 21181.26 70.29 42886.73 47832.24 2015-07-05 16:19:42.000 186 21181.22 70.30 42886.74 47832.21 2015-07-05 16:19:43.000 186 21181.21 70.28 42886.77 47832.19 2015-07-05 16:19:44.000 186 21181.21 70.27 42886.77 47832.20 2015-07-05 16:19:45.000 186 21181.21 70.26 42886.73 47832.19 2015-07-05 16:19:46.000 186 21181.25 70.24 42886.78 47832.21 2015-07-05 16:19:47.000 186 21181.29 70.23 42886.80 47832.19 2015-07-05 16:19:48.000 186 21181.28 70.21 42886.80 47832.23 2015-07-05 16:19:49.000 186 21181.34 70.18 42886.78 47832.25 2015-07-05 16:19:50.000 186 21181.37 70.16 42886.81 47832.28 2015-07-05 16:19:51.000 186 21181.37 70.13 42886.84 47832.30 2015-07-05 16:19:52.000 186 21181.39 70.10 42886.85 47832.33 2015-07-05 16:19:53.000 186 21181.44 70.09 42886.86 47832.35 2015-07-05 16:19:54.000 186 21181.47 70.08 42886.90 47832.37 2015-07-05 16:19:55.000 186 21181.51 70.08 42886.88 47832.42 2015-07-05 16:19:56.000 186 21181.63 70.03 42886.89 47832.43 2015-07-05 16:19:57.000 186 21181.75 70.03 42886.93 47832.55 2015-07-05 16:19:58.000 186 21181.79 70.03 42887.00 47832.59 2015-07-05 16:19:59.000 186 21181.84 70.03 42887.01 47832.68 2015-07-05 16:20:00.000 186 21181.88 70.03 42887.01 47832.68 2015-07-05 16:20:01.000 186 21181.89 70.03 42887.04 47832.74 2015-07-05 16:20:02.000 186 21181.90 70.06 42887.05 47832.74 2015-07-05 16:20:03.000 186 21181.88 70.09 42887.04 47832.73 2015-07-05 16:20:04.000 186 21181.86 70.15 42887.02 47832.73 2015-07-05 16:20:05.000 186 21181.83 70.18 42887.04 47832.71 2015-07-05 16:20:06.000 186 21181.81 70.20 42887.00 47832.67 2015-07-05 16:20:07.000 186 21181.81 70.22 42886.99 47832.67 2015-07-05 16:20:08.000 186 21181.81 70.24 42886.97 47832.65 2015-07-05 16:20:09.000 186 21181.80 70.28 42886.98 47832.63 2015-07-05 16:20:10.000 186 21181.80 70.28 42886.98 47832.63 2015-07-05 16:20:11.000 186 21181.79 70.28 42886.98 47832.62 2015-07-05 16:20:12.000 186 21181.77 70.28 42886.96 47832.62 2015-07-05 16:20:13.000 186 21181.77 70.26 42886.97 47832.64 2015-07-05 16:20:14.000 186 21181.78 70.28 42886.99 47832.60 2015-07-05 16:20:15.000 186 21181.78 70.26 42886.99 47832.65 2015-07-05 16:20:16.000 186 21181.77 70.23 42887.01 47832.59 2015-07-05 16:20:17.000 186 21181.76 70.24 42887.00 47832.61 2015-07-05 16:20:18.000 186 21181.78 70.23 42886.98 47832.63 2015-07-05 16:20:19.000 186 21181.78 70.22 42886.99 47832.64 2015-07-05 16:20:20.000 186 21181.81 70.20 42886.98 47832.64 2015-07-05 16:20:21.000 186 21181.83 70.16 42886.98 47832.65 2015-07-05 16:20:22.000 186 21181.84 70.15 42887.01 47832.69 2015-07-05 16:20:23.000 186 21181.87 70.14 42887.00 47832.71 2015-07-05 16:20:24.000 186 21181.91 70.13 42887.01 47832.69 2015-07-05 16:20:25.000 186 21181.92 70.09 42887.04 47832.76 2015-07-05 16:20:26.000 186 21181.95 70.09 42887.07 47832.74 2015-07-05 16:20:27.000 186 21181.99 70.07 42887.07 47832.77 2015-07-05 16:20:28.000 186 21181.98 70.05 42887.08 47832.81 2015-07-05 16:20:29.000 186 21181.97 70.02 42887.12 47832.81 2015-07-05 16:20:30.000 186 21181.95 69.99 42887.14 47832.85 2015-07-05 16:20:31.000 186 21181.98 69.99 42887.13 47832.87 2015-07-05 16:20:32.000 186 21182.03 70.02 42887.14 47832.89 2015-07-05 16:20:33.000 186 21182.05 70.02 42887.18 47832.93 2015-07-05 16:20:34.000 186 21182.05 70.00 42887.18 47832.91 2015-07-05 16:20:35.000 186 21182.06 69.98 42887.20 47832.94 2015-07-05 16:20:36.000 186 21182.07 70.00 42887.19 47832.96 2015-07-05 16:20:37.000 186 21182.06 70.02 42887.18 47832.94 2015-07-05 16:20:38.000 186 21182.06 70.05 42887.19 47832.95 2015-07-05 16:20:39.000 186 21182.06 70.08 42887.15 47832.94 2015-07-05 16:20:40.000 186 21182.03 70.14 42887.13 47832.91 2015-07-05 16:20:41.000 186 21182.02 70.18 42887.10 47832.87 2015-07-05 16:20:42.000 186 21182.04 70.18 42887.09 47832.86 2015-07-05 16:20:43.000 186 21182.03 70.18 42887.06 47832.84 2015-07-05 16:20:44.000 186 21182.07 70.15 42887.07 47832.85 2015-07-05 16:20:45.000 186 21182.08 70.13 42887.06 47832.86 2015-07-05 16:20:46.000 186 21182.12 70.10 42887.10 47832.85 2015-07-05 16:20:47.000 186 21182.13 70.10 42887.10 47832.90 2015-07-05 16:20:48.000 186 21182.11 70.10 42887.11 47832.87 2015-07-05 16:20:49.000 186 21182.10 70.09 42887.10 47832.88 2015-07-05 16:20:50.000 186 21182.15 70.07 42887.11 47832.91 2015-07-05 16:20:51.000 186 21182.12 70.07 42887.12 47832.89 2015-07-05 16:20:52.000 186 21182.13 70.09 42887.13 47832.91 2015-07-05 16:20:53.000 186 21182.10 70.06 42887.12 47832.91 2015-07-05 16:20:54.000 186 21182.11 70.04 42887.14 47832.91 2015-07-05 16:20:55.000 186 21182.12 70.01 42887.15 47832.94 2015-07-05 16:20:56.000 186 21182.13 69.97 42887.18 47832.96 2015-07-05 16:20:57.000 186 21182.17 69.98 42887.21 47832.99 2015-07-05 16:20:58.000 186 21182.18 69.96 42887.23 47833.01 2015-07-05 16:20:59.000 186 21182.22 69.96 42887.19 47833.03 2015-07-05 16:21:00.000 186 21182.24 69.94 42887.23 47833.05 2015-07-05 16:21:01.000 186 21182.24 69.91 42887.27 47833.07 2015-07-05 16:21:02.000 186 21182.23 69.89 42887.29 47833.10 2015-07-05 16:21:03.000 186 21182.24 69.82 42887.28 47833.10 2015-07-05 16:21:04.000 186 21182.24 69.80 42887.28 47833.12 2015-07-05 16:21:05.000 186 21182.28 69.79 42887.31 47833.13 2015-07-05 16:21:06.000 186 21182.31 69.79 42887.30 47833.15 2015-07-05 16:21:07.000 186 21182.36 69.78 42887.30 47833.16 2015-07-05 16:21:08.000 186 21182.38 69.76 42887.31 47833.20 2015-07-05 16:21:09.000 186 21182.39 69.75 42887.32 47833.21 2015-07-05 16:21:10.000 186 21182.44 69.77 42887.32 47833.23 2015-07-05 16:21:11.000 186 21182.49 69.77 42887.32 47833.24 2015-07-05 16:21:12.000 186 21182.53 69.77 42887.34 47833.27 2015-07-05 16:21:13.000 186 21182.57 69.75 42887.33 47833.28 2015-07-05 16:21:14.000 186 21182.60 69.74 42887.32 47833.27 2015-07-05 16:21:15.000 186 21182.62 69.74 42887.33 47833.28 2015-07-05 16:21:16.000 186 21182.64 69.77 42887.31 47833.31 2015-07-05 16:21:17.000 186 21182.65 69.76 42887.30 47833.29 2015-07-05 16:21:18.000 186 21182.62 69.77 42887.31 47833.31 2015-07-05 16:21:19.000 186 21182.62 69.78 42887.30 47833.28 2015-07-05 16:21:20.000 186 21182.64 69.75 42887.29 47833.28 2015-07-05 16:21:21.000 186 21182.63 69.74 42887.31 47833.29 2015-07-05 16:21:22.000 186 21182.64 69.74 42887.27 47833.26 2015-07-05 16:21:23.000 186 21182.67 69.72 42887.30 47833.29 2015-07-05 16:21:24.000 186 21182.69 69.72 42887.28 47833.29 2015-07-05 16:21:25.000 186 21182.66 69.73 42887.30 47833.29 2015-07-05 16:21:26.000 186 21182.65 69.73 42887.28 47833.29 2015-07-05 16:21:27.000 186 21182.66 69.76 42887.26 47833.30 2015-07-05 16:21:28.000 186 21182.66 69.75 42887.26 47833.27 2015-07-05 16:21:29.000 186 21182.62 69.77 42887.27 47833.30 2015-07-05 16:21:30.000 186 21182.62 69.77 42887.30 47833.26 2015-07-05 16:21:31.000 186 21182.63 69.77 42887.27 47833.26 2015-07-05 16:21:32.000 186 21182.64 69.77 42887.27 47833.28 2015-07-05 16:21:33.000 186 21182.65 69.80 42887.27 47833.27 2015-07-05 16:21:34.000 186 21182.69 69.78 42887.25 47833.26 2015-07-05 16:21:35.000 186 21182.67 69.82 42887.23 47833.28 2015-07-05 16:21:36.000 186 21182.65 69.87 42887.19 47833.23 2015-07-05 16:21:37.000 186 21182.64 69.90 42887.17 47833.19 2015-07-05 16:21:38.000 186 21182.64 69.92 42887.13 47833.16 2015-07-05 16:21:39.000 186 21182.62 69.92 42887.14 47833.12 2015-07-05 16:21:40.000 186 21182.62 69.95 42887.10 47833.12 2015-07-05 16:21:41.000 186 21182.58 70.03 42887.02 47833.09 2015-07-05 16:21:42.000 186 21182.56 70.13 42886.95 47833.02 2015-07-05 16:21:43.000 186 21182.57 70.18 42886.90 47832.95 2015-07-05 16:21:44.000 186 21182.60 70.19 42886.88 47832.89 2015-07-05 16:21:45.000 186 21182.62 70.16 42886.82 47832.84 2015-07-05 16:21:46.000 186 21182.59 70.14 42886.80 47832.78 2015-07-05 16:21:47.000 186 21182.60 70.09 42886.79 47832.79 2015-07-05 16:21:48.000 186 21182.59 70.10 42886.76 47832.77 2015-07-05 16:21:49.000 186 21182.62 70.03 42886.76 47832.81 2015-07-05 16:21:50.000 186 21182.66 69.96 42886.79 47832.82 2015-07-05 16:21:51.000 186 21182.72 69.90 42886.82 47832.86 2015-07-05 16:21:52.000 186 21182.74 69.86 42886.87 47832.91 2015-07-05 16:21:53.000 186 21182.77 69.82 42886.92 47832.98 2015-07-05 16:21:54.000 186 21182.80 69.77 42886.93 47833.02 2015-07-05 16:21:55.000 186 21182.86 69.72 42886.98 47833.07 2015-07-05 16:21:56.000 186 21182.89 69.70 42886.98 47833.11 2015-07-05 16:21:57.000 186 21182.91 69.70 42887.04 47833.15 2015-07-05 16:21:58.000 186 21182.92 69.71 42887.02 47833.17 2015-07-05 16:21:59.000 186 21182.93 69.77 42886.99 47833.18 2015-07-05 16:22:00.000 186 21182.94 69.82 42887.00 47833.17 2015-07-05 16:22:01.000 186 21182.96 69.83 42886.98 47833.17 2015-07-05 16:22:02.000 186 21183.00 69.75 42886.99 47833.15 2015-07-05 16:22:03.000 186 21183.01 69.75 42887.02 47833.18 2015-07-05 16:22:04.000 186 21182.98 69.79 42887.04 47833.20 2015-07-05 16:22:05.000 186 21182.97 69.85 42887.01 47833.20 2015-07-05 16:22:06.000 186 21182.97 69.89 42887.00 47833.18 2015-07-05 16:22:07.000 186 21182.94 69.92 42886.96 47833.14 2015-07-05 16:22:08.000 186 21182.93 69.92 42886.94 47833.09 2015-07-05 16:22:09.000 186 21182.93 69.91 42886.93 47833.10 2015-07-05 16:22:10.000 186 21182.91 69.95 42886.91 47833.07 2015-07-05 16:22:11.000 186 21182.92 69.95 42886.90 47833.05 2015-07-05 16:22:12.000 186 21182.92 69.92 42886.91 47833.05 2015-07-05 16:22:13.000 186 21182.94 69.88 42886.92 47833.07 2015-07-05 16:22:14.000 186 21183.00 69.86 42886.96 47833.09 2015-07-05 16:22:15.000 186 21183.02 69.84 42886.99 47833.11 2015-07-05 16:22:16.000 186 21183.04 69.84 42886.97 47833.15 2015-07-05 16:22:17.000 186 21183.07 69.85 42886.93 47833.16 2015-07-05 16:22:18.000 186 21183.09 69.84 42886.96 47833.17 2015-07-05 16:22:19.000 186 21183.10 69.84 42886.97 47833.21 2015-07-05 16:22:20.000 186 21183.10 69.79 42886.97 47833.19 2015-07-05 16:22:21.000 186 21183.11 69.75 42886.96 47833.21 2015-07-05 16:22:22.000 186 21183.05 69.74 42887.01 47833.19 2015-07-05 16:22:23.000 186 21183.03 69.72 42886.99 47833.21 2015-07-05 16:22:24.000 186 21183.05 69.70 42887.04 47833.18 2015-07-05 16:22:25.000 186 21183.08 69.67 42887.06 47833.24 2015-07-05 16:22:26.000 186 21183.10 69.65 42887.07 47833.26 2015-07-05 16:22:27.000 186 21183.09 69.64 42887.11 47833.29 2015-07-05 16:22:28.000 186 21183.14 69.70 42887.10 47833.32 2015-07-05 16:22:29.000 186 21183.17 69.76 42887.10 47833.32 2015-07-05 16:22:30.000 186 21183.19 69.75 42887.10 47833.33 2015-07-05 16:22:31.000 186 21183.18 69.75 42887.08 47833.33 2015-07-05 16:22:32.000 186 21183.20 69.73 42887.08 47833.32 2015-07-05 16:22:33.000 186 21183.21 69.69 42887.08 47833.31 2015-07-05 16:22:34.000 186 21183.21 69.66 42887.07 47833.33 2015-07-05 16:22:35.000 186 21183.21 69.65 42887.13 47833.33 2015-07-05 16:22:36.000 186 21183.23 69.65 42887.12 47833.35 2015-07-05 16:22:37.000 186 21183.23 69.63 42887.09 47833.36 2015-07-05 16:22:38.000 186 21183.25 69.60 42887.10 47833.40 2015-07-05 16:22:39.000 186 21183.22 69.58 42887.12 47833.39 2015-07-05 16:22:40.000 186 21183.26 69.57 42887.13 47833.41 2015-07-05 16:22:41.000 186 21183.29 69.57 42887.11 47833.41 2015-07-05 16:22:42.000 186 21183.31 69.57 42887.11 47833.43 2015-07-05 16:22:43.000 186 21183.33 69.55 42887.10 47833.44 2015-07-05 16:22:44.000 186 21183.37 69.52 42887.12 47833.43 2015-07-05 16:22:45.000 186 21183.44 69.45 42887.18 47833.48 2015-07-05 16:22:46.000 186 21183.52 69.37 42887.23 47833.55 2015-07-05 16:22:47.000 186 21183.56 69.35 42887.28 47833.60 2015-07-05 16:22:48.000 186 21183.57 69.35 42887.30 47833.68 2015-07-05 16:22:49.000 186 21183.59 69.37 42887.32 47833.72 2015-07-05 16:22:50.000 186 21183.59 69.38 42887.37 47833.72 2015-07-05 16:22:51.000 186 21183.61 69.38 42887.40 47833.75 2015-07-05 16:22:52.000 186 21183.62 69.39 42887.43 47833.80 2015-07-05 16:22:53.000 186 21183.63 69.39 42887.38 47833.79 2015-07-05 16:22:54.000 186 21183.62 69.41 42887.36 47833.78 2015-07-05 16:22:55.000 186 21183.61 69.41 42887.35 47833.78 2015-07-05 16:22:56.000 186 21183.57 69.41 42887.33 47833.80 2015-07-05 16:22:57.000 186 21183.55 69.43 42887.34 47833.77 2015-07-05 16:22:58.000 186 21183.60 69.41 42887.38 47833.77 2015-07-05 16:22:59.000 186 21183.64 69.37 42887.39 47833.80 2015-07-05 16:23:00.000 186 21183.68 69.31 42887.39 47833.81 2015-07-05 16:23:01.000 186 21183.72 69.29 42887.39 47833.84 2015-07-05 16:23:02.000 186 21183.73 69.29 42887.41 47833.88 2015-07-05 16:23:03.000 186 21183.78 69.30 42887.43 47833.88 2015-07-05 16:23:04.000 186 21183.81 69.28 42887.44 47833.89 2015-07-05 16:23:05.000 186 21183.78 69.28 42887.42 47833.91 2015-07-05 16:23:06.000 186 21183.76 69.28 42887.42 47833.90 2015-07-05 16:23:07.000 186 21183.75 69.30 42887.42 47833.92 2015-07-05 16:23:08.000 186 21183.76 69.29 42887.41 47833.91 2015-07-05 16:23:09.000 186 21183.76 69.30 42887.41 47833.88 2015-07-05 16:23:10.000 186 21183.74 69.35 42887.39 47833.86 2015-07-05 16:23:11.000 186 21183.73 69.39 42887.34 47833.83 2015-07-05 16:23:12.000 186 21183.73 69.39 42887.29 47833.76 2015-07-05 16:23:13.000 186 21183.73 69.39 42887.23 47833.73 2015-07-05 16:23:14.000 186 21183.72 69.37 42887.21 47833.67 2015-07-05 16:23:15.000 186 21183.71 69.34 42887.21 47833.68 2015-07-05 16:23:16.000 186 21183.69 69.30 42887.21 47833.66 2015-07-05 16:23:17.000 186 21183.72 69.28 42887.21 47833.68 2015-07-05 16:23:18.000 186 21183.73 69.27 42887.19 47833.66 2015-07-05 16:23:19.000 186 21183.71 69.26 42887.19 47833.66 2015-07-05 16:23:20.000 186 21183.75 69.24 42887.20 47833.67 2015-07-05 16:23:21.000 186 21183.76 69.17 42887.22 47833.68 2015-07-05 16:23:22.000 186 21183.78 69.08 42887.26 47833.71 2015-07-05 16:23:23.000 186 21183.79 69.06 42887.29 47833.74 2015-07-05 16:23:24.000 186 21183.79 69.06 42887.35 47833.77 2015-07-05 16:23:25.000 186 21183.79 69.07 42887.33 47833.80 2015-07-05 16:23:26.000 186 21183.82 69.07 42887.31 47833.84 2015-07-05 16:23:27.000 186 21183.84 69.05 42887.34 47833.84 2015-07-05 16:23:28.000 186 21183.87 69.05 42887.34 47833.85 2015-07-05 16:23:29.000 186 21183.86 69.06 42887.33 47833.85 2015-07-05 16:23:30.000 186 21183.90 69.02 42887.33 47833.83 2015-07-05 16:23:31.000 186 21183.93 68.99 42887.32 47833.87 2015-07-05 16:23:32.000 186 21183.93 68.99 42887.35 47833.88 2015-07-05 16:23:33.000 186 21183.93 69.02 42887.32 47833.88 2015-07-05 16:23:34.000 186 21183.98 69.05 42887.30 47833.87 2015-07-05 16:23:35.000 186 21183.99 69.06 42887.31 47833.86 2015-07-05 16:23:36.000 186 21184.03 69.05 42887.29 47833.89 2015-07-05 16:23:37.000 186 21184.03 69.04 42887.26 47833.87 2015-07-05 16:23:38.000 186 21184.07 69.04 42887.26 47833.89 2015-07-05 16:23:39.000 186 21184.09 69.02 42887.28 47833.91 2015-07-05 16:23:40.000 186 21184.08 69.02 42887.27 47833.92 2015-07-05 16:23:41.000 186 21184.10 69.02 42887.29 47833.93 2015-07-05 16:23:42.000 186 21184.11 68.99 42887.33 47833.96 2015-07-05 16:23:43.000 186 21184.14 68.97 42887.35 47833.99 2015-07-05 16:23:44.000 186 21184.16 68.98 42887.38 47834.01 2015-07-05 16:23:45.000 186 21184.20 68.97 42887.41 47834.05 2015-07-05 16:23:46.000 186 21184.17 68.98 42887.43 47834.10 2015-07-05 16:23:47.000 186 21184.18 69.05 42887.43 47834.09 2015-07-05 16:23:48.000 186 21184.19 69.11 42887.38 47834.08 2015-07-05 16:23:49.000 186 21184.18 69.15 42887.33 47834.03 2015-07-05 16:23:50.000 186 21184.15 69.16 42887.28 47833.98 2015-07-05 16:23:51.000 186 21184.15 69.16 42887.25 47833.95 2015-07-05 16:23:52.000 186 21184.14 69.16 42887.24 47833.95 2015-07-05 16:23:53.000 186 21184.12 69.18 42887.24 47833.92 2015-07-05 16:23:54.000 186 21184.11 69.21 42887.25 47833.90 2015-07-05 16:23:55.000 186 21184.11 69.20 42887.24 47833.90 2015-07-05 16:23:56.000 186 21184.12 69.16 42887.25 47833.89 2015-07-05 16:23:57.000 186 21184.15 69.15 42887.25 47833.89 2015-07-05 16:23:58.000 186 21184.14 69.14 42887.26 47833.94 2015-07-05 16:23:59.000 186 21184.17 69.15 42887.28 47833.93 2015-07-05 16:24:00.000 186 21184.20 69.15 42887.25 47833.96 2015-07-05 16:24:01.000 186 21184.24 69.14 42887.23 47833.93 2015-07-05 16:24:02.000 186 21184.25 69.12 42887.29 47833.95 2015-07-05 16:24:03.000 186 21184.26 69.10 42887.24 47833.97 2015-07-05 16:24:04.000 186 21184.31 69.11 42887.23 47833.96 2015-07-05 16:24:05.000 186 21184.33 69.12 42887.25 47833.97 2015-07-05 16:24:06.000 186 21184.34 69.14 42887.24 47833.95 2015-07-05 16:24:07.000 186 21184.34 69.14 42887.20 47833.94 2015-07-05 16:24:08.000 186 21184.38 69.16 42887.19 47833.96 2015-07-05 16:24:09.000 186 21184.39 69.18 42887.16 47833.98 2015-07-05 16:24:10.000 186 21184.42 69.20 42887.14 47833.96 2015-07-05 16:24:11.000 186 21184.44 69.18 42887.18 47833.99 2015-07-05 16:24:12.000 186 21184.47 69.19 42887.16 47833.97 2015-07-05 16:24:13.000 186 21184.51 69.21 42887.15 47833.99 2015-07-05 16:24:14.000 186 21184.51 69.22 42887.17 47834.01 2015-07-05 16:24:15.000 186 21184.56 69.20 42887.18 47834.02 2015-07-05 16:24:16.000 186 21184.59 69.17 42887.17 47834.04 2015-07-05 16:24:17.000 186 21184.61 69.16 42887.17 47834.04 2015-07-05 16:24:18.000 186 21184.59 69.18 42887.15 47834.06 2015-07-05 16:24:19.000 186 21184.60 69.20 42887.17 47834.05 2015-07-05 16:24:20.000 186 21184.58 69.18 42887.21 47834.06 2015-07-05 16:24:21.000 186 21184.60 69.16 42887.22 47834.08 2015-07-05 16:24:22.000 186 21184.61 69.15 42887.21 47834.06 2015-07-05 16:24:23.000 186 21184.60 69.16 42887.19 47834.06 2015-07-05 16:24:24.000 186 21184.63 69.16 42887.19 47834.08 2015-07-05 16:24:25.000 186 21184.66 69.13 42887.20 47834.09 2015-07-05 16:24:26.000 186 21184.68 69.12 42887.23 47834.12 2015-07-05 16:24:27.000 186 21184.70 69.10 42887.23 47834.11 2015-07-05 16:24:28.000 186 21184.72 69.10 42887.21 47834.15 2015-07-05 16:24:29.000 186 21184.71 69.12 42887.22 47834.14 2015-07-05 16:24:30.000 186 21184.75 69.09 42887.18 47834.14 2015-07-05 16:24:31.000 186 21184.76 69.06 42887.17 47834.16 2015-07-05 16:24:32.000 186 21184.78 69.06 42887.23 47834.18 2015-07-05 16:24:33.000 186 21184.84 69.03 42887.25 47834.20 2015-07-05 16:24:34.000 186 21184.83 69.04 42887.26 47834.19 2015-07-05 16:24:35.000 186 21184.88 69.03 42887.23 47834.21 2015-07-05 16:24:36.000 186 21184.90 69.00 42887.24 47834.22 2015-07-05 16:24:37.000 186 21184.92 68.96 42887.26 47834.27 2015-07-05 16:24:38.000 186 21184.95 68.97 42887.25 47834.29 2015-07-05 16:24:39.000 186 21184.92 69.08 42887.22 47834.28 2015-07-05 16:24:40.000 186 21184.90 69.18 42887.17 47834.26 2015-07-05 16:24:41.000 186 21184.91 69.25 42887.08 47834.21 2015-07-05 16:24:42.000 186 21184.93 69.26 42887.05 47834.15 2015-07-05 16:24:43.000 186 21184.98 69.22 42887.07 47834.15 2015-07-05 16:24:44.000 186 21185.03 69.17 42887.04 47834.12 2015-07-05 16:24:45.000 186 21185.09 69.12 42887.07 47834.16 2015-07-05 16:24:46.000 186 21185.16 69.05 42887.11 47834.21 2015-07-05 16:24:47.000 186 21185.23 68.98 42887.16 47834.26 2015-07-05 16:24:48.000 186 21185.26 68.96 42887.21 47834.34 2015-07-05 16:24:49.000 186 21185.25 68.95 42887.26 47834.39 2015-07-05 16:24:50.000 186 21185.25 68.97 42887.31 47834.43 2015-07-05 16:24:51.000 186 21185.26 68.96 42887.33 47834.46 2015-07-05 16:24:52.000 186 21185.28 68.92 42887.34 47834.49 2015-07-05 16:24:53.000 186 21185.22 68.88 42887.42 47834.52 2015-07-05 16:24:54.000 186 21185.27 68.81 42887.51 47834.56 2015-07-05 16:24:55.000 186 21185.29 68.78 42887.54 47834.61 2015-07-05 16:24:56.000 186 21185.35 68.78 42887.59 47834.68 2015-07-05 16:24:57.000 186 21185.43 68.81 42887.62 47834.75 2015-07-05 16:24:58.000 186 21185.48 68.83 42887.61 47834.77 2015-07-05 16:24:59.000 186 21185.52 68.86 42887.59 47834.83 2015-07-05 16:25:00.000 186 21185.55 68.86 42887.58 47834.84 2015-07-05 16:25:01.000 186 21185.55 68.87 42887.57 47834.82 2015-07-05 16:25:02.000 186 21185.57 68.88 42887.58 47834.83 2015-07-05 16:25:03.000 186 21185.57 68.94 42887.55 47834.83 2015-07-05 16:25:04.000 186 21185.55 68.99 42887.50 47834.79 2015-07-05 16:25:05.000 186 21185.54 68.97 42887.47 47834.76 2015-07-05 16:25:06.000 186 21185.54 68.97 42887.45 47834.74 2015-07-05 16:25:07.000 186 21185.52 68.96 42887.48 47834.71 2015-07-05 16:25:08.000 186 21185.49 68.97 42887.47 47834.71 2015-07-05 16:25:09.000 186 21185.48 68.98 42887.49 47834.69 2015-07-05 16:25:10.000 186 21185.49 68.97 42887.44 47834.70 2015-07-05 16:25:11.000 186 21185.50 68.98 42887.43 47834.68 2015-07-05 16:25:12.000 186 21185.50 68.96 42887.44 47834.64 2015-07-05 16:25:13.000 186 21185.49 68.95 42887.42 47834.65 2015-07-05 16:25:14.000 186 21185.47 68.93 42887.40 47834.67 2015-07-05 16:25:15.000 186 21185.47 68.93 42887.42 47834.67 2015-07-05 16:25:16.000 186 21185.47 68.94 42887.46 47834.69 2015-07-05 16:25:17.000 186 21185.44 68.94 42887.46 47834.69 2015-07-05 16:25:18.000 186 21185.45 68.94 42887.47 47834.71 2015-07-05 16:25:19.000 186 21185.48 68.92 42887.48 47834.69 2015-07-05 16:25:20.000 186 21185.44 68.91 42887.50 47834.73 2015-07-05 16:25:21.000 186 21185.44 68.94 42887.52 47834.73 2015-07-05 16:25:22.000 186 21185.43 68.96 42887.52 47834.73 2015-07-05 16:25:23.000 186 21185.43 68.98 42887.55 47834.72 2015-07-05 16:25:24.000 186 21185.44 69.01 42887.55 47834.74 2015-07-05 16:25:25.000 186 21185.49 69.02 42887.49 47834.71 2015-07-05 16:25:26.000 186 21185.49 69.04 42887.47 47834.73 2015-07-05 16:25:27.000 186 21185.51 69.05 42887.47 47834.75 2015-07-05 16:25:28.000 186 21185.56 69.07 42887.49 47834.73 2015-07-05 16:25:29.000 186 21185.57 69.09 42887.46 47834.75 2015-07-05 16:25:30.000 186 21185.58 69.13 42887.45 47834.74 2015-07-05 16:25:31.000 186 21185.62 69.16 42887.44 47834.74 2015-07-05 16:25:32.000 186 21185.62 69.20 42887.42 47834.72 2015-07-05 16:25:33.000 186 21185.64 69.23 42887.35 47834.68 2015-07-05 16:25:34.000 186 21185.61 69.23 42887.29 47834.65 2015-07-05 16:25:35.000 186 21185.60 69.20 42887.27 47834.62 2015-07-05 16:25:36.000 186 21185.58 69.15 42887.27 47834.60 2015-07-05 16:25:37.000 186 21185.58 69.11 42887.29 47834.62 2015-07-05 16:25:38.000 186 21185.55 69.13 42887.32 47834.62 2015-07-05 16:25:39.000 186 21185.51 69.14 42887.33 47834.60 2015-07-05 16:25:40.000 186 21185.46 69.13 42887.30 47834.58 2015-07-05 16:25:41.000 186 21185.42 69.11 42887.33 47834.56 2015-07-05 16:25:42.000 186 21185.37 69.09 42887.34 47834.55 2015-07-05 16:25:43.000 186 21185.32 69.07 42887.36 47834.52 2015-07-05 16:25:44.000 186 21185.28 69.05 42887.39 47834.54 2015-07-05 16:25:45.000 186 21185.26 69.06 42887.43 47834.56 2015-07-05 16:25:46.000 186 21185.27 69.02 42887.41 47834.52 2015-07-05 16:25:47.000 186 21185.27 69.01 42887.42 47834.56 2015-07-05 16:25:48.000 186 21185.27 69.02 42887.44 47834.57 2015-07-05 16:25:49.000 186 21185.24 68.99 42887.45 47834.61 2015-07-05 16:25:50.000 186 21185.23 68.98 42887.48 47834.59 2015-07-05 16:25:51.000 186 21185.25 68.97 42887.47 47834.60 2015-07-05 16:25:52.000 186 21185.26 68.98 42887.47 47834.64 2015-07-05 16:25:53.000 186 21185.27 68.99 42887.51 47834.62 2015-07-05 16:25:54.000 186 21185.28 69.00 42887.49 47834.66 2015-07-05 16:25:55.000 186 21185.25 69.01 42887.48 47834.66 2015-07-05 16:25:56.000 186 21185.23 69.03 42887.48 47834.62 2015-07-05 16:25:57.000 186 21185.24 69.03 42887.48 47834.62 2015-07-05 16:25:58.000 186 21185.26 69.04 42887.48 47834.61 2015-07-05 16:25:59.000 186 21185.29 69.06 42887.44 47834.60 2015-07-05 16:26:00.000 186 21185.36 69.02 42887.43 47834.61 2015-07-05 16:26:01.000 186 21185.39 69.00 42887.46 47834.61 2015-07-05 16:26:02.000 186 21185.45 69.00 42887.46 47834.66 2015-07-05 16:26:03.000 186 21185.48 68.99 42887.46 47834.68 2015-07-05 16:26:04.000 186 21185.49 68.98 42887.43 47834.69 2015-07-05 16:26:05.000 186 21185.51 68.96 42887.44 47834.71 2015-07-05 16:26:06.000 186 21185.53 68.92 42887.47 47834.74 2015-07-05 16:26:07.000 186 21185.55 68.89 42887.51 47834.76 2015-07-05 16:26:08.000 186 21185.55 68.85 42887.51 47834.77 2015-07-05 16:26:09.000 186 21185.59 68.81 42887.52 47834.80 2015-07-05 16:26:10.000 186 21185.61 68.82 42887.54 47834.83 2015-07-05 16:26:11.000 186 21185.65 68.80 42887.56 47834.85 2015-07-05 16:26:12.000 186 21185.71 68.75 42887.58 47834.89 2015-07-05 16:26:13.000 186 21185.76 68.71 42887.63 47834.94 2015-07-05 16:26:14.000 186 21185.79 68.67 42887.63 47834.95 2015-07-05 16:26:15.000 186 21185.83 68.65 42887.64 47835.00 2015-07-05 16:26:16.000 186 21185.84 68.66 42887.67 47835.03 2015-07-05 16:26:17.000 186 21185.83 68.65 42887.67 47835.04 2015-07-05 16:26:18.000 186 21185.84 68.66 42887.66 47835.05 2015-07-05 16:26:19.000 186 21185.86 68.65 42887.68 47835.08 2015-07-05 16:26:20.000 186 21185.85 68.68 42887.69 47835.10 2015-07-05 16:26:21.000 186 21185.85 68.76 42887.65 47835.06 2015-07-05 16:26:22.000 186 21185.84 68.78 42887.58 47835.04 2015-07-05 16:26:23.000 186 21185.88 68.77 42887.55 47834.99 2015-07-05 16:26:24.000 186 21185.90 68.78 42887.51 47834.97 2015-07-05 16:26:25.000 186 21185.91 68.75 42887.52 47834.94 2015-07-05 16:26:26.000 186 21185.92 68.68 42887.54 47834.96 2015-07-05 16:26:27.000 186 21185.91 68.63 42887.53 47834.99 2015-07-05 16:26:28.000 186 21185.91 68.60 42887.57 47835.01 2015-07-05 16:26:29.000 186 21185.90 68.63 42887.59 47834.99 2015-07-05 16:26:30.000 186 21185.91 68.66 42887.55 47834.99 2015-07-05 16:26:31.000 186 21185.93 68.66 42887.54 47835.01 2015-07-05 16:26:32.000 186 21185.94 68.67 42887.56 47835.00 2015-07-05 16:26:33.000 186 21186.01 68.67 42887.55 47835.01 2015-07-05 16:26:34.000 186 21186.05 68.67 42887.55 47835.02 2015-07-05 16:26:35.000 186 21186.09 68.69 42887.57 47835.03 2015-07-05 16:26:36.000 186 21186.09 68.70 42887.56 47835.04 2015-07-05 16:26:37.000 186 21186.11 68.70 42887.54 47835.08 2015-07-05 16:26:38.000 186 21186.11 68.72 42887.52 47835.07 2015-07-05 16:26:39.000 186 21186.10 68.72 42887.50 47835.06 2015-07-05 16:26:40.000 186 21186.07 68.70 42887.50 47835.03 2015-07-05 16:26:41.000 186 21186.07 68.78 42887.49 47835.03 2015-07-05 16:26:42.000 186 21186.04 68.83 42887.44 47834.99 2015-07-05 16:26:43.000 186 21186.01 68.84 42887.40 47834.95 2015-07-05 16:26:44.000 186 21186.03 68.80 42887.42 47834.92 2015-07-05 16:26:45.000 186 21186.03 68.78 42887.42 47834.90 2015-07-05 16:26:46.000 186 21186.02 68.76 42887.45 47834.91 2015-07-05 16:26:47.000 186 21186.00 68.74 42887.46 47834.94 2015-07-05 16:26:48.000 186 21186.02 68.75 42887.46 47834.92 2015-07-05 16:26:49.000 186 21186.01 68.75 42887.45 47834.94 2015-07-05 16:26:50.000 186 21186.03 68.78 42887.44 47834.94 2015-07-05 16:26:51.000 186 21186.03 68.79 42887.43 47834.92 2015-07-05 16:26:52.000 186 21186.09 68.77 42887.41 47834.93 2015-07-05 16:26:53.000 186 21186.13 68.74 42887.41 47834.92 2015-07-05 16:26:54.000 186 21186.20 68.76 42887.38 47834.95 2015-07-05 16:26:55.000 186 21186.26 68.73 42887.37 47834.94 2015-07-05 16:26:56.000 186 21186.36 68.68 42887.41 47834.99 2015-07-05 16:26:57.000 186 21186.42 68.64 42887.45 47835.04 2015-07-05 16:26:58.000 186 21186.50 68.59 42887.46 47835.11 2015-07-05 16:26:59.000 186 21186.57 68.56 42887.46 47835.15 2015-07-05 16:27:00.000 186 21186.63 68.54 42887.52 47835.22 2015-07-05 16:27:01.000 186 21186.67 68.55 42887.53 47835.24 2015-07-05 16:27:02.000 186 21186.71 68.56 42887.53 47835.28 2015-07-05 16:27:03.000 186 21186.75 68.55 42887.55 47835.30 2015-07-05 16:27:04.000 186 21186.79 68.54 42887.54 47835.32 2015-07-05 16:27:05.000 186 21186.82 68.54 42887.51 47835.35 2015-07-05 16:27:06.000 186 21186.88 68.56 42887.52 47835.36 2015-07-05 16:27:07.000 186 21186.90 68.55 42887.51 47835.39 2015-07-05 16:27:08.000 186 21186.94 68.56 42887.53 47835.41 2015-07-05 16:27:09.000 186 21186.98 68.54 42887.55 47835.43 2015-07-05 16:27:10.000 186 21186.99 68.55 42887.49 47835.42 2015-07-05 16:27:11.000 186 21187.03 68.56 42887.51 47835.44 2015-07-05 16:27:12.000 186 21187.07 68.56 42887.52 47835.46 2015-07-05 16:27:13.000 186 21187.13 68.55 42887.52 47835.47 2015-07-05 16:27:14.000 186 21187.16 68.53 42887.51 47835.49 2015-07-05 16:27:15.000 186 21187.18 68.53 42887.50 47835.50 2015-07-05 16:27:16.000 186 21187.18 68.56 42887.50 47835.53 2015-07-05 16:27:17.000 186 21187.23 68.57 42887.50 47835.52 2015-07-05 16:27:18.000 186 21187.24 68.57 42887.47 47835.53 2015-07-05 16:27:19.000 186 21187.25 68.58 42887.44 47835.52 2015-07-05 16:27:20.000 186 21187.30 68.59 42887.43 47835.52 2015-07-05 16:27:21.000 186 21187.33 68.58 42887.45 47835.53 2015-07-05 16:27:22.000 186 21187.32 68.58 42887.42 47835.55 2015-07-05 16:27:23.000 186 21187.32 68.63 42887.42 47835.55 2015-07-05 16:27:24.000 186 21187.35 68.66 42887.37 47835.52 2015-07-05 16:27:25.000 186 21187.37 68.65 42887.35 47835.49 2015-07-05 16:27:26.000 186 21187.40 68.58 42887.35 47835.49 2015-07-05 16:27:27.000 186 21187.47 68.51 42887.38 47835.48 2015-07-05 16:27:28.000 186 21187.54 68.45 42887.36 47835.54 2015-07-05 16:27:29.000 186 21187.56 68.46 42887.36 47835.59 2015-07-05 16:27:30.000 186 21187.58 68.47 42887.41 47835.60 2015-07-05 16:27:31.000 186 21187.56 68.54 42887.42 47835.60 2015-07-05 16:27:32.000 186 21187.61 68.59 42887.38 47835.59 2015-07-05 16:27:33.000 186 21187.61 68.60 42887.36 47835.59 2015-07-05 16:27:34.000 186 21187.62 68.62 42887.31 47835.57 2015-07-05 16:27:35.000 186 21187.65 68.62 42887.29 47835.55 2015-07-05 16:27:36.000 186 21187.71 68.59 42887.28 47835.52 2015-07-05 16:27:37.000 186 21187.70 68.58 42887.27 47835.54 2015-07-05 16:27:38.000 186 21187.75 68.56 42887.28 47835.54 2015-07-05 16:27:39.000 186 21187.77 68.53 42887.29 47835.57 2015-07-05 16:27:40.000 186 21187.79 68.50 42887.30 47835.56 2015-07-05 16:27:41.000 186 21187.82 68.49 42887.30 47835.60 2015-07-05 16:27:42.000 186 21187.82 68.42 42887.30 47835.62 2015-07-05 16:27:43.000 186 21187.84 68.40 42887.31 47835.62 2015-07-05 16:27:44.000 186 21187.85 68.40 42887.33 47835.64 2015-07-05 16:27:45.000 186 21187.83 68.39 42887.33 47835.64 2015-07-05 16:27:46.000 186 21187.83 68.41 42887.33 47835.65 2015-07-05 16:27:47.000 186 21187.82 68.43 42887.33 47835.66 2015-07-05 16:27:48.000 186 21187.80 68.43 42887.33 47835.61 2015-07-05 16:27:49.000 186 21187.82 68.33 42887.34 47835.61 2015-07-05 16:27:50.000 186 21187.87 68.24 42887.37 47835.64 2015-07-05 16:27:51.000 186 21187.91 68.19 42887.38 47835.69 2015-07-05 16:27:52.000 186 21187.94 68.18 42887.41 47835.74 2015-07-05 16:27:53.000 186 21187.96 68.15 42887.47 47835.76 2015-07-05 16:27:54.000 186 21187.97 68.16 42887.44 47835.79 2015-07-05 16:27:55.000 186 21187.93 68.17 42887.46 47835.81 2015-07-05 16:27:56.000 186 21187.94 68.13 42887.48 47835.82 2015-07-05 16:27:57.000 186 21187.96 68.14 42887.48 47835.83 2015-07-05 16:27:58.000 186 21187.99 68.13 42887.46 47835.84 2015-07-05 16:27:59.000 186 21188.01 68.12 42887.47 47835.86 2015-07-05 16:28:00.000 186 21188.02 68.15 42887.47 47835.85 2015-07-05 16:28:01.000 186 21188.06 68.16 42887.44 47835.83 2015-07-05 16:28:02.000 186 21188.05 68.15 42887.44 47835.86 2015-07-05 16:28:03.000 186 21188.02 68.14 42887.42 47835.85 2015-07-05 16:28:04.000 186 21188.03 68.12 42887.43 47835.82 2015-07-05 16:28:05.000 186 21188.02 68.11 42887.42 47835.81 2015-07-05 16:28:06.000 186 21188.07 68.12 42887.44 47835.84 2015-07-05 16:28:07.000 186 21188.11 68.12 42887.43 47835.88 2015-07-05 16:28:08.000 186 21188.15 68.14 42887.41 47835.87 2015-07-05 16:28:09.000 186 21188.20 68.13 42887.41 47835.90 2015-07-05 16:28:10.000 186 21188.28 68.11 42887.45 47835.89 2015-07-05 16:28:11.000 186 21188.34 68.08 42887.43 47835.93 2015-07-05 16:28:12.000 186 21188.37 68.07 42887.44 47835.94 2015-07-05 16:28:13.000 186 21188.41 68.05 42887.48 47836.00 2015-07-05 16:28:14.000 186 21188.49 68.03 42887.50 47836.02 2015-07-05 16:28:15.000 186 21188.54 68.01 42887.50 47836.07 2015-07-05 16:28:16.000 186 21188.58 68.02 42887.51 47836.10 2015-07-05 16:28:17.000 186 21188.62 68.03 42887.47 47836.09 2015-07-05 16:28:18.000 186 21188.69 68.01 42887.46 47836.14 2015-07-05 16:28:19.000 186 21188.70 67.99 42887.46 47836.13 2015-07-05 16:28:20.000 186 21188.78 67.97 42887.50 47836.18 2015-07-05 16:28:21.000 186 21188.80 67.95 42887.49 47836.19 2015-07-05 16:28:22.000 186 21188.83 67.89 42887.50 47836.24 2015-07-05 16:28:23.000 186 21188.88 67.87 42887.54 47836.24 2015-07-05 16:28:24.000 186 21188.90 67.86 42887.57 47836.29 2015-07-05 16:28:25.000 186 21188.93 67.85 42887.52 47836.30 2015-07-05 16:28:26.000 186 21188.97 67.84 42887.55 47836.35 2015-07-05 16:28:27.000 186 21189.01 67.82 42887.53 47836.36 2015-07-05 16:28:28.000 186 21189.03 67.81 42887.54 47836.36 2015-07-05 16:28:29.000 186 21189.07 67.78 42887.54 47836.38 2015-07-05 16:28:30.000 186 21189.09 67.76 42887.54 47836.40 2015-07-05 16:28:31.000 186 21189.12 67.75 42887.54 47836.41 2015-07-05 16:28:32.000 186 21189.15 67.74 42887.56 47836.43 2015-07-05 16:28:33.000 186 21189.18 67.69 42887.53 47836.43 2015-07-05 16:28:34.000 186 21189.21 67.62 42887.52 47836.43 2015-07-05 16:28:35.000 186 21189.25 67.56 42887.56 47836.46 2015-07-05 16:28:36.000 186 21189.29 67.53 42887.60 47836.50 2015-07-05 16:28:37.000 186 21189.32 67.50 42887.59 47836.53 2015-07-05 16:28:38.000 186 21189.36 67.46 42887.57 47836.55 2015-07-05 16:28:39.000 186 21189.36 67.44 42887.60 47836.57 2015-07-05 16:28:40.000 186 21189.37 67.42 42887.62 47836.59 2015-07-05 16:28:41.000 186 21189.35 67.41 42887.61 47836.58 2015-07-05 16:28:42.000 186 21189.38 67.39 42887.59 47836.62 2015-07-05 16:28:43.000 186 21189.39 67.37 42887.61 47836.62 2015-07-05 16:28:44.000 186 21189.42 67.35 42887.63 47836.61 2015-07-05 16:28:45.000 186 21189.46 67.34 42887.63 47836.65 2015-07-05 16:28:46.000 186 21189.45 67.32 42887.63 47836.64 2015-07-05 16:28:47.000 186 21189.42 67.29 42887.63 47836.64 2015-07-05 16:28:48.000 186 21189.42 67.26 42887.65 47836.65 2015-07-05 16:28:49.000 186 21189.43 67.27 42887.64 47836.66 2015-07-05 16:28:50.000 186 21189.46 67.28 42887.61 47836.67 2015-07-05 16:28:51.000 186 21189.44 67.29 42887.61 47836.64 2015-07-05 16:28:52.000 186 21189.46 67.31 42887.58 47836.63 2015-07-05 16:28:53.000 186 21189.48 67.32 42887.58 47836.62 2015-07-05 16:28:54.000 186 21189.55 67.32 42887.51 47836.59 2015-07-05 16:28:55.000 186 21189.61 67.34 42887.45 47836.58 2015-07-05 16:28:56.000 186 21189.65 67.37 42887.44 47836.58 2015-07-05 16:28:57.000 186 21189.71 67.39 42887.41 47836.56 2015-07-05 16:28:58.000 186 21189.71 67.38 42887.37 47836.53 2015-07-05 16:28:59.000 186 21189.68 67.36 42887.31 47836.52 2015-07-05 16:29:00.000 186 21189.68 67.31 42887.32 47836.50 2015-07-05 16:29:01.000 186 21189.71 67.27 42887.35 47836.51 2015-07-05 16:29:02.000 186 21189.74 67.23 42887.36 47836.53 2015-07-05 16:29:03.000 186 21189.75 67.23 42887.40 47836.56 2015-07-05 16:29:04.000 186 21189.81 67.22 42887.39 47836.59 2015-07-05 16:29:05.000 186 21189.85 67.20 42887.41 47836.60 2015-07-05 16:29:06.000 186 21189.87 67.21 42887.40 47836.62 2015-07-05 16:29:07.000 186 21189.88 67.22 42887.41 47836.65 2015-07-05 16:29:08.000 186 21189.93 67.17 42887.42 47836.67 2015-07-05 16:29:09.000 186 21189.96 67.18 42887.42 47836.67 2015-07-05 16:29:10.000 186 21189.99 67.18 42887.40 47836.68 2015-07-05 16:29:11.000 186 21189.99 67.19 42887.37 47836.69 2015-07-05 16:29:12.000 186 21189.94 67.29 42887.34 47836.70 2015-07-05 16:29:13.000 186 21189.93 67.45 42887.29 47836.67 2015-07-05 16:29:14.000 186 21189.87 67.59 42887.19 47836.57 2015-07-05 16:29:15.000 186 21189.86 67.64 42887.11 47836.47 2015-07-05 16:29:16.000 186 21189.89 67.65 42887.04 47836.38 2015-07-05 16:29:17.000 186 21189.89 67.63 42886.94 47836.30 2015-07-05 16:29:18.000 186 21189.92 67.63 42886.90 47836.25 2015-07-05 16:29:19.000 186 21189.97 67.60 42886.89 47836.26 2015-07-05 16:29:20.000 186 21190.03 67.57 42886.90 47836.24 2015-07-05 16:29:21.000 186 21190.07 67.55 42886.87 47836.24 2015-07-05 16:29:22.000 186 21190.11 67.49 42886.90 47836.29 2015-07-05 16:29:23.000 186 21190.15 67.48 42886.91 47836.30 2015-07-05 16:29:24.000 186 21190.16 67.44 42886.96 47836.33 2015-07-05 16:29:25.000 186 21190.19 67.37 42886.98 47836.33 2015-07-05 16:29:26.000 186 21190.24 67.33 42887.00 47836.41 2015-07-05 16:29:27.000 186 21190.31 67.28 42886.99 47836.44 2015-07-05 16:29:28.000 186 21190.33 67.24 42887.02 47836.47 2015-07-05 16:29:29.000 186 21190.36 67.20 42887.04 47836.50 2015-07-05 16:29:30.000 186 21190.40 67.15 42887.08 47836.56 2015-07-05 16:29:31.000 186 21190.45 67.05 42887.12 47836.59 2015-07-05 16:29:32.000 186 21190.52 66.98 42887.16 47836.62 2015-07-05 16:29:33.000 186 21190.58 66.91 42887.20 47836.72 2015-07-05 16:29:34.000 186 21190.62 66.87 42887.22 47836.77 2015-07-05 16:29:35.000 186 21190.66 66.83 42887.25 47836.83 2015-07-05 16:29:36.000 186 21190.71 66.75 42887.29 47836.89 2015-07-05 16:29:37.000 186 21190.79 66.68 42887.34 47836.94 2015-07-05 16:29:38.000 186 21190.85 66.62 42887.37 47836.99 2015-07-05 16:29:39.000 186 21190.91 66.54 42887.42 47837.08 2015-07-05 16:29:40.000 186 21190.97 66.50 42887.46 47837.12 2015-07-05 16:29:41.000 186 21191.01 66.48 42887.51 47837.18 2015-07-05 16:29:42.000 186 21191.05 66.45 42887.54 47837.25 2015-07-05 16:29:43.000 186 21191.11 66.41 42887.56 47837.28 2015-07-05 16:29:44.000 186 21191.16 66.37 42887.56 47837.34 2015-07-05 16:29:45.000 186 21191.18 66.36 42887.60 47837.37 2015-07-05 16:29:46.000 186 21191.21 66.32 42887.62 47837.41 2015-07-05 16:29:47.000 186 21191.23 66.28 42887.68 47837.45 2015-07-05 16:29:48.000 186 21191.29 66.27 42887.71 47837.50 2015-07-05 16:29:49.000 186 21191.34 66.25 42887.70 47837.53 2015-07-05 16:29:50.000 186 21191.35 66.24 42887.69 47837.54 2015-07-05 16:29:51.000 186 21191.37 66.23 42887.71 47837.57 2015-07-05 16:29:52.000 186 21191.42 66.22 42887.72 47837.58 2015-07-05 16:29:53.000 186 21191.46 66.22 42887.75 47837.60 2015-07-05 16:29:54.000 186 21191.49 66.22 42887.71 47837.61 2015-07-05 16:29:55.000 186 21191.51 66.17 42887.72 47837.62 2015-07-05 16:29:56.000 186 21191.55 66.14 42887.72 47837.63 2015-07-05 16:29:57.000 186 21191.57 66.10 42887.72 47837.64 2015-07-05 16:29:58.000 186 21191.60 66.07 42887.74 47837.68 2015-07-05 16:29:59.000 186 21191.61 66.02 42887.75 47837.68 2015-07-05 16:30:00.000 186 21191.64 66.01 42887.77 47837.70 2015-07-05 16:30:01.000 186 21191.67 65.99 42887.78 47837.75 2015-07-05 16:30:02.000 186 21191.69 65.96 42887.79 47837.77 2015-07-05 16:30:03.000 186 21191.73 65.96 42887.83 47837.82 2015-07-05 16:30:04.000 186 21191.80 65.96 42887.84 47837.82 2015-07-05 16:30:05.000 186 21191.83 65.92 42887.82 47837.84 2015-07-05 16:30:06.000 186 21191.89 65.89 42887.83 47837.87 2015-07-05 16:30:07.000 186 21191.93 65.89 42887.84 47837.90 2015-07-05 16:30:08.000 186 21191.99 65.90 42887.83 47837.91 2015-07-05 16:30:09.000 186 21192.03 65.90 42887.82 47837.96 2015-07-05 16:30:10.000 186 21192.02 65.90 42887.81 47837.96 2015-07-05 16:30:11.000 186 21192.09 65.87 42887.83 47837.95 2015-07-05 16:30:12.000 186 21192.13 65.86 42887.83 47837.96 2015-07-05 16:30:13.000 186 21192.14 65.86 42887.80 47837.97 2015-07-05 16:30:14.000 186 21192.17 65.86 42887.81 47837.95 2015-07-05 16:30:15.000 186 21192.19 65.86 42887.77 47837.97 2015-07-05 16:30:16.000 186 21192.19 65.85 42887.76 47837.97 2015-07-05 16:30:17.000 186 21192.23 65.85 42887.75 47837.95 2015-07-05 16:30:18.000 186 21192.24 65.80 42887.72 47837.97 2015-07-05 16:30:19.000 186 21192.24 65.73 42887.74 47837.96 2015-07-05 16:30:20.000 186 21192.27 65.65 42887.80 47837.99 2015-07-05 16:30:21.000 186 21192.28 65.61 42887.84 47838.02 2015-07-05 16:30:22.000 186 21192.30 65.59 42887.85 47838.06 2015-07-05 16:30:23.000 186 21192.32 65.54 42887.88 47838.08 2015-07-05 16:30:24.000 186 21192.32 65.53 42887.88 47838.11 2015-07-05 16:30:25.000 186 21192.38 65.49 42887.89 47838.15 2015-07-05 16:30:26.000 186 21192.42 65.47 42887.90 47838.18 2015-07-05 16:30:27.000 186 21192.47 65.48 42887.93 47838.22 2015-07-05 16:30:28.000 186 21192.52 65.49 42887.91 47838.23 2015-07-05 16:30:29.000 186 21192.55 65.48 42887.89 47838.25 2015-07-05 16:30:30.000 186 21192.55 65.48 42887.88 47838.26 2015-07-05 16:30:31.000 186 21192.56 65.46 42887.88 47838.28 2015-07-05 16:30:32.000 186 21192.58 65.46 42887.92 47838.27 2015-07-05 16:30:33.000 186 21192.56 65.45 42887.93 47838.26 2015-07-05 16:30:34.000 186 21192.58 65.43 42887.92 47838.28 2015-07-05 16:30:35.000 186 21192.58 65.42 42887.94 47838.26 2015-07-05 16:30:36.000 186 21192.62 65.39 42887.94 47838.30 2015-07-05 16:30:37.000 186 21192.61 65.39 42887.97 47838.31 2015-07-05 16:30:38.000 186 21192.59 65.39 42887.98 47838.33 2015-07-05 16:30:39.000 186 21192.63 65.38 42887.99 47838.35 2015-07-05 16:30:40.000 186 21192.63 65.37 42888.00 47838.38 2015-07-05 16:30:41.000 186 21192.70 65.35 42888.02 47838.40 2015-07-05 16:30:42.000 186 21192.72 65.36 42888.04 47838.44 2015-07-05 16:30:43.000 186 21192.73 65.38 42888.06 47838.47 2015-07-05 16:30:44.000 186 21192.74 65.42 42888.04 47838.45 2015-07-05 16:30:45.000 186 21192.76 65.42 42888.05 47838.49 2015-07-05 16:30:46.000 186 21192.77 65.40 42888.04 47838.48 2015-07-05 16:30:47.000 186 21192.81 65.39 42888.01 47838.47 2015-07-05 16:30:48.000 186 21192.83 65.40 42888.03 47838.49 2015-07-05 16:30:49.000 186 21192.83 65.40 42888.03 47838.49 2015-07-05 16:30:50.000 186 21192.85 65.38 42888.04 47838.54 2015-07-05 16:30:51.000 186 21192.87 65.38 42888.05 47838.51 2015-07-05 16:30:52.000 186 21192.87 65.40 42888.06 47838.55 2015-07-05 16:30:53.000 186 21192.85 65.44 42888.04 47838.55 2015-07-05 16:30:54.000 186 21192.87 65.43 42888.03 47838.53 2015-07-05 16:30:55.000 186 21192.93 65.40 42888.03 47838.56 2015-07-05 16:30:56.000 186 21192.99 65.39 42888.05 47838.59 2015-07-05 16:30:57.000 186 21193.01 65.37 42888.07 47838.63 2015-07-05 16:30:58.000 186 21193.02 65.37 42888.10 47838.65 2015-07-05 16:30:59.000 186 21193.03 65.38 42888.11 47838.68 2015-07-05 16:31:00.000 186 21193.02 65.36 42888.09 47838.69 2015-07-05 16:31:01.000 186 21193.02 65.33 42888.11 47838.68 2015-07-05 16:31:02.000 186 21193.04 65.31 42888.11 47838.69 2015-07-05 16:31:03.000 186 21193.10 65.30 42888.10 47838.72 2015-07-05 16:31:04.000 186 21193.11 65.28 42888.10 47838.72 2015-07-05 16:31:05.000 186 21193.13 65.24 42888.12 47838.75 2015-07-05 16:31:06.000 186 21193.16 65.24 42888.17 47838.77 2015-07-05 16:31:07.000 186 21193.19 65.20 42888.20 47838.81 2015-07-05 16:31:08.000 186 21193.21 65.15 42888.21 47838.83 2015-07-05 16:31:09.000 186 21193.25 65.09 42888.22 47838.87 2015-07-05 16:31:10.000 186 21193.22 65.11 42888.23 47838.86 2015-07-05 16:31:11.000 186 21193.20 65.11 42888.26 47838.91 2015-07-05 16:31:12.000 186 21193.24 65.13 42888.27 47838.91 2015-07-05 16:31:13.000 186 21193.25 65.13 42888.28 47838.92 2015-07-05 16:31:14.000 186 21193.30 65.12 42888.30 47838.92 2015-07-05 16:31:15.000 186 21193.31 65.14 42888.26 47838.94 2015-07-05 16:31:16.000 186 21193.30 65.15 42888.25 47838.94 2015-07-05 16:31:17.000 186 21193.36 65.17 42888.22 47838.94 2015-07-05 16:31:18.000 186 21193.40 65.20 42888.19 47838.93 2015-07-05 16:31:19.000 186 21193.39 65.21 42888.18 47838.90 2015-07-05 16:31:20.000 186 21193.42 65.17 42888.17 47838.91 2015-07-05 16:31:21.000 186 21193.41 65.13 42888.21 47838.91 2015-07-05 16:31:22.000 186 21193.39 65.11 42888.22 47838.90 2015-07-05 16:31:23.000 186 21193.40 65.08 42888.25 47838.94 2015-07-05 16:31:24.000 186 21193.42 65.10 42888.24 47838.97 2015-07-05 16:31:25.000 186 21193.43 65.08 42888.27 47838.96 2015-07-05 16:31:26.000 186 21193.44 65.07 42888.26 47838.98 2015-07-05 16:31:27.000 186 21193.46 65.08 42888.25 47838.98 2015-07-05 16:31:28.000 186 21193.48 65.08 42888.27 47839.01 2015-07-05 16:31:29.000 186 21193.49 65.03 42888.28 47839.02 2015-07-05 16:31:30.000 186 21193.52 65.06 42888.27 47839.03 2015-07-05 16:31:31.000 186 21193.56 65.10 42888.28 47839.03 2015-07-05 16:31:32.000 186 21193.56 65.15 42888.24 47839.03 2015-07-05 16:31:33.000 186 21193.56 65.19 42888.22 47839.02 2015-07-05 16:31:34.000 186 21193.56 65.25 42888.21 47839.00 2015-07-05 16:31:35.000 186 21193.56 65.24 42888.17 47838.97 2015-07-05 16:31:36.000 186 21193.56 65.22 42888.17 47838.96 2015-07-05 16:31:37.000 186 21193.60 65.20 42888.17 47838.95 2015-07-05 16:31:38.000 186 21193.64 65.20 42888.17 47838.98 2015-07-05 16:31:39.000 186 21193.62 65.20 42888.18 47838.98 2015-07-05 16:31:40.000 186 21193.67 65.24 42888.17 47838.98 2015-07-05 16:31:41.000 186 21193.68 65.25 42888.19 47838.99 2015-07-05 16:31:42.000 186 21193.68 65.26 42888.14 47838.97 2015-07-05 16:31:43.000 186 21193.65 65.25 42888.14 47838.98 2015-07-05 16:31:44.000 186 21193.63 65.25 42888.12 47838.94 2015-07-05 16:31:45.000 186 21193.61 65.28 42888.12 47838.95 2015-07-05 16:31:46.000 186 21193.58 65.27 42888.09 47838.92 2015-07-05 16:31:47.000 186 21193.58 65.26 42888.07 47838.95 2015-07-05 16:31:48.000 186 21193.61 65.27 42888.07 47838.91 2015-07-05 16:31:49.000 186 21193.63 65.28 42888.06 47838.93 2015-07-05 16:31:50.000 186 21193.65 65.32 42888.07 47838.96 2015-07-05 16:31:51.000 186 21193.64 65.40 42888.02 47838.92 2015-07-05 16:31:52.000 186 21193.62 65.46 42888.01 47838.92 2015-07-05 16:31:53.000 186 21193.62 65.48 42888.00 47838.87 2015-07-05 16:31:54.000 186 21193.60 65.50 42887.95 47838.83 2015-07-05 16:31:55.000 186 21193.58 65.54 42887.94 47838.79 2015-07-05 16:31:56.000 186 21193.58 65.54 42887.95 47838.81 2015-07-05 16:31:57.000 186 21193.56 65.57 42887.96 47838.75 2015-07-05 16:31:58.000 186 21193.51 65.61 42887.96 47838.75 2015-07-05 16:31:59.000 186 21193.46 65.63 42887.93 47838.75 2015-07-05 16:32:00.000 186 21193.43 65.67 42887.95 47838.71 2015-07-05 16:32:01.000 186 21193.40 65.72 42887.93 47838.68 2015-07-05 16:32:02.000 186 21193.40 65.77 42887.89 47838.63 2015-07-05 16:32:03.000 186 21193.43 65.81 42887.85 47838.64 2015-07-05 16:32:04.000 186 21193.41 65.81 42887.85 47838.61 2015-07-05 16:32:05.000 186 21193.36 65.81 42887.86 47838.57 2015-07-05 16:32:06.000 186 21193.30 65.81 42887.84 47838.54 2015-07-05 16:32:07.000 186 21193.27 65.81 42887.79 47838.54 2015-07-05 16:32:08.000 186 21193.24 65.76 42887.83 47838.51 2015-07-05 16:32:09.000 186 21193.19 65.79 42887.87 47838.52 2015-07-05 16:32:10.000 186 21193.17 65.85 42887.87 47838.54 2015-07-05 16:32:11.000 186 21193.13 65.91 42887.83 47838.49 2015-07-05 16:32:12.000 186 21193.07 66.00 42887.80 47838.46 2015-07-05 16:32:13.000 186 21193.05 66.03 42887.76 47838.41 2015-07-05 16:32:14.000 186 21193.04 66.04 42887.72 47838.34 2015-07-05 16:32:15.000 186 21193.00 66.00 42887.72 47838.31 2015-07-05 16:32:16.000 186 21193.01 66.01 42887.73 47838.29 2015-07-05 16:32:17.000 186 21193.06 66.00 42887.72 47838.30 2015-07-05 16:32:18.000 186 21193.06 65.97 42887.70 47838.32 2015-07-05 16:32:19.000 186 21193.08 65.98 42887.74 47838.33 2015-07-05 16:32:20.000 186 21193.10 65.96 42887.78 47838.37 2015-07-05 16:32:21.000 186 21193.10 65.96 42887.77 47838.38 2015-07-05 16:32:22.000 186 21193.10 65.95 42887.81 47838.41 2015-07-05 16:32:23.000 186 21193.11 65.96 42887.84 47838.42 2015-07-05 16:32:24.000 186 21193.08 65.95 42887.82 47838.44 2015-07-05 16:32:25.000 186 21193.07 65.87 42887.87 47838.46 2015-07-05 16:32:26.000 186 21193.08 65.81 42887.93 47838.48 2015-07-05 16:32:27.000 186 21193.01 65.79 42887.97 47838.51 2015-07-05 16:32:28.000 186 21193.02 65.80 42888.03 47838.56 2015-07-05 16:32:29.000 186 21193.05 65.86 42888.06 47838.59 2015-07-05 16:32:30.000 186 21193.08 65.92 42888.05 47838.60 2015-07-05 16:32:31.000 186 21193.10 65.90 42888.02 47838.62 2015-07-05 16:32:32.000 186 21193.09 65.91 42888.03 47838.63 2015-07-05 16:32:33.000 186 21193.05 65.92 42888.04 47838.62 2015-07-05 16:32:34.000 186 21192.99 65.91 42888.04 47838.60 2015-07-05 16:32:35.000 186 21192.99 65.92 42888.04 47838.59 2015-07-05 16:32:36.000 186 21193.00 65.96 42888.01 47838.58 2015-07-05 16:32:37.000 186 21192.98 65.98 42888.02 47838.57 2015-07-05 16:32:38.000 186 21192.98 65.97 42888.03 47838.56 2015-07-05 16:32:39.000 186 21192.99 65.96 42888.05 47838.57 2015-07-05 16:32:40.000 186 21192.99 65.93 42888.03 47838.55 2015-07-05 16:32:41.000 186 21192.99 65.92 42888.01 47838.58 2015-07-05 16:32:42.000 186 21193.02 65.92 42888.06 47838.56 2015-07-05 16:32:43.000 186 21193.01 65.95 42888.05 47838.58 2015-07-05 16:32:44.000 186 21193.00 66.05 42887.97 47838.56 2015-07-05 16:32:45.000 186 21192.95 66.15 42887.89 47838.51 2015-07-05 16:32:46.000 186 21192.91 66.22 42887.82 47838.45 2015-07-05 16:32:47.000 186 21192.86 66.25 42887.76 47838.34 2015-07-05 16:32:48.000 186 21192.84 66.28 42887.72 47838.28 2015-07-05 16:32:49.000 186 21192.80 66.30 42887.68 47838.21 2015-07-05 16:32:50.000 186 21192.78 66.31 42887.68 47838.20 2015-07-05 16:32:51.000 186 21192.74 66.30 42887.70 47838.16 2015-07-05 16:32:52.000 186 21192.72 66.30 42887.69 47838.12 2015-07-05 16:32:53.000 186 21192.72 66.31 42887.72 47838.14 2015-07-05 16:32:54.000 186 21192.74 66.29 42887.75 47838.10 2015-07-05 16:32:55.000 186 21192.70 66.31 42887.73 47838.08 2015-07-05 16:32:56.000 186 21192.68 66.29 42887.75 47838.11 2015-07-05 16:32:57.000 186 21192.68 66.26 42887.74 47838.10 2015-07-05 16:32:58.000 186 21192.67 66.25 42887.76 47838.11 2015-07-05 16:32:59.000 186 21192.69 66.25 42887.77 47838.12 2015-07-05 16:33:00.000 186 21192.72 66.22 42887.76 47838.13 2015-07-05 16:33:01.000 186 21192.78 66.19 42887.78 47838.17 2015-07-05 16:33:02.000 186 21192.75 66.20 42887.80 47838.17 2015-07-05 16:33:03.000 186 21192.78 66.19 42887.79 47838.20 2015-07-05 16:33:04.000 186 21192.83 66.17 42887.83 47838.23 2015-07-05 16:33:05.000 186 21192.86 66.14 42887.85 47838.27 2015-07-05 16:33:06.000 186 21192.91 66.08 42887.87 47838.28 2015-07-05 16:33:07.000 186 21192.90 66.07 42887.93 47838.36 2015-07-05 16:33:08.000 186 21192.90 66.07 42887.94 47838.38 2015-07-05 16:33:09.000 186 21192.93 66.07 42887.94 47838.40 2015-07-05 16:33:10.000 186 21192.97 66.06 42887.95 47838.44 2015-07-05 16:33:11.000 186 21192.94 66.01 42887.98 47838.46 2015-07-05 16:33:12.000 186 21192.92 65.99 42887.97 47838.45 2015-07-05 16:33:13.000 186 21192.91 66.01 42888.00 47838.44 2015-07-05 16:33:14.000 186 21192.89 66.02 42888.00 47838.48 2015-07-05 16:33:15.000 186 21192.90 66.01 42888.02 47838.46 2015-07-05 16:33:16.000 186 21192.91 66.00 42888.02 47838.44 2015-07-05 16:33:17.000 186 21192.91 65.98 42887.99 47838.45 2015-07-05 16:33:18.000 186 21192.89 65.99 42888.00 47838.45 2015-07-05 16:33:19.000 186 21192.88 66.04 42887.99 47838.45 2015-07-05 16:33:20.000 186 21192.87 66.05 42887.98 47838.45 2015-07-05 16:33:21.000 186 21192.88 66.03 42888.00 47838.40 2015-07-05 16:33:22.000 186 21192.93 66.03 42888.00 47838.42 2015-07-05 16:33:23.000 186 21192.94 66.01 42888.02 47838.41 2015-07-05 16:33:24.000 186 21192.93 66.00 42888.00 47838.42 2015-07-05 16:33:25.000 186 21192.95 65.98 42887.99 47838.45 2015-07-05 16:33:26.000 186 21192.99 65.96 42887.99 47838.46 2015-07-05 16:33:27.000 186 21193.04 65.91 42888.02 47838.48 2015-07-05 16:33:28.000 186 21193.10 65.83 42888.02 47838.49 2015-07-05 16:33:29.000 186 21193.11 65.76 42888.02 47838.53 2015-07-05 16:33:30.000 186 21193.10 65.73 42888.08 47838.57 2015-07-05 16:33:31.000 186 21193.11 65.69 42888.14 47838.63 2015-07-05 16:33:32.000 186 21193.11 65.64 42888.19 47838.68 2015-07-05 16:33:33.000 186 21193.13 65.57 42888.20 47838.70 2015-07-05 16:33:34.000 186 21193.18 65.57 42888.25 47838.76 2015-07-05 16:33:35.000 186 21193.22 65.57 42888.25 47838.81 2015-07-05 16:33:36.000 186 21193.25 65.55 42888.23 47838.84 2015-07-05 16:33:37.000 186 21193.28 65.56 42888.25 47838.84 2015-07-05 16:33:38.000 186 21193.29 65.53 42888.25 47838.85 2015-07-05 16:33:39.000 186 21193.33 65.49 42888.22 47838.88 2015-07-05 16:33:40.000 186 21193.39 65.44 42888.25 47838.89 2015-07-05 16:33:41.000 186 21193.45 65.39 42888.29 47838.93 2015-07-05 16:33:42.000 186 21193.52 65.32 42888.36 47838.97 2015-07-05 16:33:43.000 186 21193.52 65.25 42888.39 47839.04 2015-07-05 16:33:44.000 186 21193.57 65.18 42888.46 47839.08 2015-07-05 16:33:45.000 186 21193.59 65.13 42888.48 47839.12 2015-07-05 16:33:46.000 186 21193.58 65.16 42888.46 47839.17 2015-07-05 16:33:47.000 186 21193.60 65.19 42888.49 47839.19 2015-07-05 16:33:48.000 186 21193.62 65.24 42888.46 47839.16 2015-07-05 16:33:49.000 186 21193.65 65.29 42888.43 47839.17 2015-07-05 16:33:50.000 186 21193.69 65.34 42888.40 47839.16 2015-07-05 16:33:51.000 186 21193.75 65.37 42888.35 47839.15 2015-07-05 16:33:52.000 186 21193.80 65.38 42888.33 47839.14 2015-07-05 16:33:53.000 186 21193.81 65.38 42888.28 47839.11 2015-07-05 16:33:54.000 186 21193.82 65.38 42888.30 47839.12 2015-07-05 16:33:55.000 186 21193.83 65.39 42888.30 47839.13 2015-07-05 16:33:56.000 186 21193.82 65.43 42888.26 47839.10 2015-07-05 16:33:57.000 186 21193.82 65.44 42888.21 47839.09 2015-07-05 16:33:58.000 186 21193.86 65.49 42888.22 47839.08 2015-07-05 16:33:59.000 186 21193.89 65.51 42888.19 47839.07 2015-07-05 16:34:00.000 186 21193.87 65.54 42888.16 47839.04 2015-07-05 16:34:01.000 186 21193.87 65.59 42888.13 47839.01 2015-07-05 16:34:02.000 186 21193.89 65.66 42888.09 47838.98 2015-07-05 16:34:03.000 186 21193.92 65.69 42888.04 47838.98 2015-07-05 16:34:04.000 186 21193.93 65.74 42888.01 47838.93 2015-07-05 16:34:05.000 186 21193.89 65.79 42887.97 47838.90 2015-07-05 16:34:06.000 186 21193.87 65.82 42887.93 47838.86 2015-07-05 16:34:07.000 186 21193.89 65.85 42887.89 47838.82 2015-07-05 16:34:08.000 186 21193.88 65.84 42887.91 47838.82 2015-07-05 16:34:09.000 186 21193.84 65.84 42887.93 47838.77 2015-07-05 16:34:10.000 186 21193.83 65.82 42887.94 47838.78 2015-07-05 16:34:11.000 186 21193.83 65.80 42887.92 47838.78 2015-07-05 16:34:12.000 186 21193.84 65.79 42887.91 47838.80 2015-07-05 16:34:13.000 186 21193.84 65.76 42887.95 47838.81 2015-07-05 16:34:14.000 186 21193.83 65.73 42888.00 47838.86 2015-07-05 16:34:15.000 186 21193.84 65.71 42888.03 47838.86 2015-07-05 16:34:16.000 186 21193.86 65.69 42888.02 47838.88 2015-07-05 16:34:17.000 186 21193.88 65.66 42888.00 47838.90 2015-07-05 16:34:18.000 186 21193.89 65.65 42888.03 47838.90 2015-07-05 16:34:19.000 186 21193.89 65.63 42888.06 47838.92 2015-07-05 16:34:20.000 186 21193.91 65.61 42888.07 47838.95 2015-07-05 16:34:21.000 186 21193.92 65.58 42888.08 47838.95 2015-07-05 16:34:22.000 186 21193.93 65.53 42888.12 47838.97 2015-07-05 16:34:23.000 186 21193.95 65.54 42888.12 47839.00 2015-07-05 16:34:24.000 186 21193.99 65.51 42888.13 47839.03 2015-07-05 16:34:25.000 186 21193.99 65.49 42888.15 47839.03 2015-07-05 16:34:26.000 186 21193.99 65.49 42888.19 47839.09 2015-07-05 16:34:27.000 186 21194.00 65.51 42888.20 47839.10 2015-07-05 16:34:28.000 186 21194.04 65.49 42888.20 47839.11 2015-07-05 16:34:29.000 186 21194.11 65.47 42888.21 47839.11 2015-07-05 16:34:30.000 186 21194.14 65.49 42888.21 47839.15 2015-07-05 16:34:31.000 186 21194.13 65.48 42888.24 47839.18 2015-07-05 16:34:32.000 186 21194.13 65.49 42888.23 47839.16 2015-07-05 16:34:33.000 186 21194.09 65.49 42888.25 47839.18 2015-07-05 16:34:34.000 186 21194.15 65.50 42888.24 47839.17 2015-07-05 16:34:35.000 186 21194.16 65.53 42888.25 47839.22 2015-07-05 16:34:36.000 186 21194.14 65.56 42888.25 47839.19 2015-07-05 16:34:37.000 186 21194.15 65.58 42888.28 47839.19 2015-07-05 16:34:38.000 186 21194.18 65.55 42888.26 47839.21 2015-07-05 16:34:39.000 186 21194.23 65.58 42888.23 47839.20 2015-07-05 16:34:40.000 186 21194.24 65.61 42888.25 47839.21 2015-07-05 16:34:41.000 186 21194.25 65.65 42888.25 47839.25 2015-07-05 16:34:42.000 186 21194.25 65.68 42888.23 47839.25 2015-07-05 16:34:43.000 186 21194.23 65.73 42888.25 47839.28 2015-07-05 16:34:44.000 186 21194.28 65.79 42888.25 47839.26 2015-07-05 16:34:45.000 186 21194.29 65.86 42888.20 47839.25 2015-07-05 16:34:46.000 186 21194.27 65.87 42888.18 47839.22 2015-07-05 16:34:47.000 186 21194.24 65.88 42888.17 47839.19 2015-07-05 16:34:48.000 186 21194.25 65.90 42888.16 47839.17 2015-07-05 16:34:49.000 186 21194.28 65.93 42888.15 47839.16 2015-07-05 16:34:50.000 186 21194.31 65.94 42888.15 47839.20 2015-07-05 16:34:51.000 186 21194.30 65.95 42888.15 47839.20 2015-07-05 16:34:52.000 186 21194.31 65.96 42888.15 47839.23 2015-07-05 16:34:53.000 186 21194.36 65.95 42888.15 47839.21 2015-07-05 16:34:54.000 186 21194.37 65.95 42888.10 47839.24 2015-07-05 16:34:55.000 186 21194.39 65.91 42888.13 47839.24 2015-07-05 16:34:56.000 186 21194.42 65.92 42888.17 47839.23 2015-07-05 16:34:57.000 186 21194.40 65.95 42888.15 47839.24 2015-07-05 16:34:58.000 186 21194.42 65.97 42888.15 47839.25 2015-07-05 16:34:59.000 186 21194.46 65.97 42888.12 47839.23 2015-07-05 16:35:00.000 186 21194.47 65.99 42888.09 47839.24 2015-07-05 16:35:01.000 186 21194.49 65.96 42888.09 47839.23 2015-07-05 16:35:02.000 186 21194.50 65.94 42888.09 47839.24 2015-07-05 16:35:03.000 186 21194.50 65.93 42888.09 47839.24 2015-07-05 16:35:04.000 186 21194.50 65.90 42888.11 47839.24 2015-07-05 16:35:05.000 186 21194.49 65.89 42888.11 47839.24 2015-07-05 16:35:06.000 186 21194.50 65.87 42888.13 47839.27 2015-07-05 16:35:07.000 186 21194.49 65.86 42888.11 47839.27 2015-07-05 16:35:08.000 186 21194.48 65.83 42888.10 47839.27 2015-07-05 16:35:09.000 186 21194.51 65.82 42888.12 47839.29 2015-07-05 16:35:10.000 186 21194.50 65.82 42888.12 47839.29 2015-07-05 16:35:11.000 186 21194.50 65.83 42888.17 47839.29 2015-07-05 16:35:12.000 186 21194.50 65.84 42888.16 47839.32 2015-07-05 16:35:13.000 186 21194.52 65.83 42888.11 47839.30 2015-07-05 16:35:14.000 186 21194.52 65.83 42888.10 47839.30 2015-07-05 16:35:15.000 186 21194.53 65.81 42888.11 47839.29 2015-07-05 16:35:16.000 186 21194.55 65.81 42888.09 47839.29 2015-07-05 16:35:17.000 186 21194.57 65.82 42888.07 47839.33 2015-07-05 16:35:18.000 186 21194.58 65.85 42888.08 47839.28 2015-07-05 16:35:19.000 186 21194.58 65.87 42888.05 47839.27 2015-07-05 16:35:20.000 186 21194.59 65.88 42888.03 47839.24 2015-07-05 16:35:21.000 186 21194.58 65.95 42888.02 47839.26 2015-07-05 16:35:22.000 186 21194.56 66.01 42887.95 47839.23 2015-07-05 16:35:23.000 186 21194.59 66.05 42887.91 47839.20 2015-07-05 16:35:24.000 186 21194.59 66.04 42887.93 47839.21 2015-07-05 16:35:25.000 186 21194.61 66.02 42887.93 47839.17 2015-07-05 16:35:26.000 186 21194.61 65.99 42887.94 47839.21 2015-07-05 16:35:27.000 186 21194.63 65.97 42887.97 47839.20 2015-07-05 16:35:28.000 186 21194.57 65.96 42888.01 47839.21 2015-07-05 16:35:29.000 186 21194.52 66.01 42888.02 47839.23 2015-07-05 16:35:30.000 186 21194.48 66.04 42887.99 47839.20 2015-07-05 16:35:31.000 186 21194.46 66.03 42888.03 47839.20 2015-07-05 16:35:32.000 186 21194.44 66.01 42888.03 47839.17 2015-07-05 16:35:33.000 186 21194.45 66.04 42888.00 47839.20 2015-07-05 16:35:34.000 186 21194.50 66.04 42887.98 47839.16 2015-07-05 16:35:35.000 186 21194.54 66.07 42887.97 47839.19 2015-07-05 16:35:36.000 186 21194.52 66.11 42887.95 47839.16 2015-07-05 16:35:37.000 186 21194.54 66.13 42887.92 47839.15 2015-07-05 16:35:38.000 186 21194.55 66.13 42887.92 47839.15 2015-07-05 16:35:39.000 186 21194.52 66.13 42887.95 47839.15 2015-07-05 16:35:40.000 186 21194.51 66.14 42887.97 47839.18 2015-07-05 16:35:41.000 186 21194.51 66.14 42887.98 47839.15 2015-07-05 16:35:42.000 186 21194.49 66.14 42887.96 47839.16 2015-07-05 16:35:43.000 186 21194.46 66.14 42887.98 47839.17 2015-07-05 16:35:44.000 186 21194.45 66.13 42888.00 47839.16 2015-07-05 16:35:45.000 186 21194.42 66.13 42888.00 47839.18 2015-07-05 16:35:46.000 186 21194.42 66.16 42888.05 47839.17 2015-07-05 16:35:47.000 186 21194.43 66.20 42888.06 47839.21 2015-07-05 16:35:48.000 186 21194.41 66.20 42888.05 47839.19 2015-07-05 16:35:49.000 186 21194.41 66.23 42888.09 47839.20 2015-07-05 16:35:50.000 186 21194.39 66.27 42888.07 47839.21 2015-07-05 16:35:51.000 186 21194.36 66.26 42888.08 47839.18 2015-07-05 16:35:52.000 186 21194.35 66.23 42888.05 47839.18 2015-07-05 16:35:53.000 186 21194.33 66.23 42888.09 47839.19 2015-07-05 16:35:54.000 186 21194.33 66.23 42888.13 47839.19 2015-07-05 16:35:55.000 186 21194.35 66.24 42888.12 47839.20 2015-07-05 16:35:56.000 186 21194.35 66.20 42888.12 47839.24 2015-07-05 16:35:57.000 186 21194.37 66.15 42888.16 47839.25 2015-07-05 16:35:58.000 186 21194.37 66.12 42888.21 47839.29 2015-07-05 16:35:59.000 186 21194.42 66.11 42888.27 47839.33 2015-07-05 16:36:00.000 186 21194.42 66.13 42888.30 47839.38 2015-07-05 16:36:01.000 186 21194.42 66.13 42888.34 47839.43 2015-07-05 16:36:02.000 186 21194.49 66.11 42888.38 47839.45 2015-07-05 16:36:03.000 186 21194.52 66.11 42888.41 47839.51 2015-07-05 16:36:04.000 186 21194.57 66.11 42888.44 47839.56 2015-07-05 16:36:05.000 186 21194.59 66.12 42888.47 47839.60 2015-07-05 16:36:06.000 186 21194.64 66.14 42888.48 47839.63 2015-07-05 16:36:07.000 186 21194.65 66.17 42888.49 47839.67 2015-07-05 16:36:08.000 186 21194.63 66.21 42888.46 47839.69 2015-07-05 16:36:09.000 186 21194.62 66.25 42888.50 47839.70 2015-07-05 16:36:10.000 186 21194.58 66.26 42888.47 47839.68 2015-07-05 16:36:11.000 186 21194.55 66.29 42888.45 47839.68 2015-07-05 16:36:12.000 186 21194.54 66.34 42888.46 47839.70 2015-07-05 16:36:13.000 186 21194.51 66.36 42888.49 47839.69 2015-07-05 16:36:14.000 186 21194.50 66.40 42888.47 47839.69 2015-07-05 16:36:15.000 186 21194.46 66.43 42888.48 47839.67 2015-07-05 16:36:16.000 186 21194.40 66.47 42888.52 47839.68 2015-07-05 16:36:17.000 186 21194.33 66.47 42888.52 47839.64 2015-07-05 16:36:18.000 186 21194.31 66.50 42888.52 47839.64 2015-07-05 16:36:19.000 186 21194.25 66.54 42888.58 47839.64 2015-07-05 16:36:20.000 186 21194.21 66.55 42888.60 47839.66 2015-07-05 16:36:21.000 186 21194.20 66.56 42888.60 47839.64 2015-07-05 16:36:22.000 186 21194.16 66.62 42888.58 47839.64 2015-07-05 16:36:23.000 186 21194.11 66.65 42888.59 47839.61 2015-07-05 16:36:24.000 186 21194.06 66.70 42888.61 47839.61 2015-07-05 16:36:25.000 186 21194.02 66.72 42888.61 47839.59 2015-07-05 16:36:26.000 186 21193.99 66.77 42888.61 47839.56 2015-07-05 16:36:27.000 186 21193.97 66.80 42888.60 47839.55 2015-07-05 16:36:28.000 186 21193.91 66.83 42888.60 47839.53 2015-07-05 16:36:29.000 186 21193.88 66.89 42888.58 47839.50 2015-07-05 16:36:30.000 186 21193.84 66.92 42888.58 47839.47 2015-07-05 16:36:31.000 186 21193.78 66.94 42888.53 47839.44 2015-07-05 16:36:32.000 186 21193.76 66.97 42888.50 47839.38 2015-07-05 16:36:33.000 186 21193.76 67.01 42888.43 47839.33 2015-07-05 16:36:34.000 186 21193.75 67.06 42888.41 47839.32 2015-07-05 16:36:35.000 186 21193.73 67.14 42888.37 47839.26 2015-07-05 16:36:36.000 186 21193.72 67.22 42888.31 47839.21 2015-07-05 16:36:37.000 186 21193.73 67.29 42888.24 47839.15 2015-07-05 16:36:38.000 186 21193.70 67.34 42888.16 47839.07 2015-07-05 16:36:39.000 186 21193.69 67.40 42888.13 47839.04 2015-07-05 16:36:40.000 186 21193.65 67.45 42888.07 47838.96 2015-07-05 16:36:41.000 186 21193.63 67.50 42888.05 47838.90 2015-07-05 16:36:42.000 186 21193.65 67.55 42888.04 47838.85 2015-07-05 16:36:43.000 186 21193.63 67.60 42888.00 47838.82 2015-07-05 16:36:44.000 186 21193.61 67.63 42887.97 47838.81 2015-07-05 16:36:45.000 186 21193.58 67.64 42887.95 47838.76 2015-07-05 16:36:46.000 186 21193.56 67.65 42887.97 47838.74 2015-07-05 16:36:47.000 186 21193.53 67.64 42887.99 47838.72 2015-07-05 16:36:48.000 186 21193.51 67.66 42888.02 47838.74 2015-07-05 16:36:49.000 186 21193.48 67.70 42888.04 47838.73 2015-07-05 16:36:50.000 186 21193.47 67.71 42888.03 47838.72 2015-07-05 16:36:51.000 186 21193.39 67.74 42888.01 47838.75 2015-07-05 16:36:52.000 186 21193.32 67.84 42888.02 47838.72 2015-07-05 16:36:53.000 186 21193.25 67.94 42887.97 47838.68 2015-07-05 16:36:54.000 186 21193.19 67.99 42887.93 47838.60 2015-07-05 16:36:55.000 186 21193.18 68.04 42887.90 47838.55 2015-07-05 16:36:56.000 186 21193.13 68.11 42887.88 47838.52 2015-07-05 16:36:57.000 186 21193.10 68.17 42887.85 47838.46 2015-07-05 16:36:58.000 186 21193.06 68.23 42887.82 47838.45 2015-07-05 16:36:59.000 186 21193.08 68.28 42887.82 47838.42 2015-07-05 16:37:00.000 186 21193.06 68.31 42887.82 47838.41 2015-07-05 16:37:01.000 186 21192.99 68.34 42887.80 47838.39 2015-07-05 16:37:02.000 186 21192.95 68.30 42887.82 47838.35 2015-07-05 16:37:03.000 186 21192.92 68.33 42887.84 47838.37 2015-07-05 16:37:04.000 186 21192.90 68.37 42887.82 47838.36 2015-07-05 16:37:05.000 186 21192.90 68.40 42887.80 47838.35 2015-07-05 16:37:06.000 186 21192.89 68.44 42887.80 47838.36 2015-07-05 16:37:07.000 186 21192.87 68.48 42887.82 47838.34 2015-07-05 16:37:08.000 186 21192.87 68.47 42887.81 47838.35 2015-07-05 16:37:09.000 186 21192.84 68.46 42887.84 47838.32 2015-07-05 16:37:10.000 186 21192.81 68.46 42887.89 47838.33 2015-07-05 16:37:11.000 186 21192.81 68.47 42887.88 47838.33 2015-07-05 16:37:12.000 186 21192.79 68.48 42887.86 47838.34 2015-07-05 16:37:13.000 186 21192.77 68.49 42887.87 47838.33 2015-07-05 16:37:14.000 186 21192.72 68.56 42887.82 47838.29 2015-07-05 16:37:15.000 186 21192.66 68.62 42887.83 47838.28 2015-07-05 16:37:16.000 186 21192.63 68.67 42887.80 47838.24 2015-07-05 16:37:17.000 186 21192.60 68.73 42887.77 47838.22 2015-07-05 16:37:18.000 186 21192.62 68.75 42887.75 47838.18 2015-07-05 16:37:19.000 186 21192.59 68.76 42887.75 47838.15 2015-07-05 16:37:20.000 186 21192.54 68.79 42887.73 47838.11 2015-07-05 16:37:21.000 186 21192.57 68.76 42887.75 47838.12 2015-07-05 16:37:22.000 186 21192.57 68.75 42887.79 47838.13 2015-07-05 16:37:23.000 186 21192.53 68.78 42887.80 47838.12 2015-07-05 16:37:24.000 186 21192.49 68.82 42887.77 47838.13 2015-07-05 16:37:25.000 186 21192.46 68.86 42887.75 47838.12 2015-07-05 16:37:26.000 186 21192.38 68.90 42887.76 47838.07 2015-07-05 16:37:27.000 186 21192.33 68.93 42887.71 47838.03 2015-07-05 16:37:28.000 186 21192.29 68.95 42887.72 47838.01 2015-07-05 16:37:29.000 186 21192.27 68.96 42887.71 47837.96 2015-07-05 16:37:30.000 186 21192.22 68.95 42887.69 47837.97 2015-07-05 16:37:31.000 186 21192.22 69.00 42887.68 47837.92 2015-07-05 16:37:32.000 186 21192.16 69.05 42887.67 47837.92 2015-07-05 16:37:33.000 186 21192.15 69.04 42887.67 47837.90 2015-07-05 16:37:34.000 186 21192.13 69.02 42887.65 47837.89 2015-07-05 16:37:35.000 186 21192.15 68.94 42887.70 47837.89 2015-07-05 16:37:36.000 186 21192.20 68.87 42887.78 47837.94 2015-07-05 16:37:37.000 186 21192.20 68.84 42887.79 47837.99 2015-07-05 16:37:38.000 186 21192.25 68.83 42887.82 47838.03 2015-07-05 16:37:39.000 186 21192.27 68.85 42887.82 47838.04 2015-07-05 16:37:40.000 186 21192.30 68.88 42887.86 47838.10 2015-07-05 16:37:41.000 186 21192.31 68.87 42887.85 47838.09 2015-07-05 16:37:42.000 186 21192.29 68.88 42887.88 47838.13 2015-07-05 16:37:43.000 186 21192.31 68.90 42887.87 47838.12 2015-07-05 16:37:44.000 186 21192.26 68.92 42887.85 47838.13 2015-07-05 16:37:45.000 186 21192.24 68.95 42887.87 47838.09 2015-07-05 16:37:46.000 186 21192.22 68.97 42887.89 47838.09 2015-07-05 16:37:47.000 186 21192.22 68.98 42887.86 47838.05 2015-07-05 16:37:48.000 186 21192.23 69.01 42887.80 47838.06 2015-07-05 16:37:49.000 186 21192.27 69.02 42887.80 47838.08 2015-07-05 16:37:50.000 186 21192.30 69.02 42887.82 47838.07 2015-07-05 16:37:51.000 186 21192.33 69.01 42887.82 47838.08 2015-07-05 16:37:52.000 186 21192.35 69.03 42887.85 47838.10 2015-07-05 16:37:53.000 186 21192.37 69.03 42887.84 47838.12 2015-07-05 16:37:54.000 186 21192.37 69.03 42887.83 47838.13 2015-07-05 16:37:55.000 186 21192.35 69.05 42887.86 47838.14 2015-07-05 16:37:56.000 186 21192.35 69.08 42887.84 47838.14 2015-07-05 16:37:57.000 186 21192.33 69.13 42887.84 47838.14 2015-07-05 16:37:58.000 186 21192.33 69.16 42887.87 47838.11 2015-07-05 16:37:59.000 186 21192.29 69.19 42887.84 47838.11 2015-07-05 16:38:00.000 186 21192.27 69.23 42887.80 47838.08 2015-07-05 16:38:01.000 186 21192.26 69.24 42887.80 47838.08 2015-07-05 16:38:02.000 186 21192.29 69.24 42887.82 47838.04 2015-07-05 16:38:03.000 186 21192.30 69.26 42887.81 47838.06 2015-07-05 16:38:04.000 186 21192.29 69.26 42887.82 47838.06 2015-07-05 16:38:05.000 186 21192.26 69.24 42887.81 47838.04 2015-07-05 16:38:06.000 186 21192.26 69.24 42887.78 47838.04 2015-07-05 16:38:07.000 186 21192.25 69.22 42887.82 47838.05 2015-07-05 16:38:08.000 186 21192.28 69.20 42887.83 47838.06 2015-07-05 16:38:09.000 186 21192.28 69.19 42887.81 47838.07 2015-07-05 16:38:10.000 186 21192.24 69.22 42887.83 47838.07 2015-07-05 16:38:11.000 186 21192.20 69.21 42887.87 47838.07 2015-07-05 16:38:12.000 186 21192.17 69.21 42887.91 47838.06 2015-07-05 16:38:13.000 186 21192.14 69.26 42887.90 47838.06 2015-07-05 16:38:14.000 186 21192.17 69.26 42887.92 47838.07 2015-07-05 16:38:15.000 186 21192.15 69.30 42887.88 47838.05 2015-07-05 16:38:16.000 186 21192.15 69.32 42887.82 47838.06 2015-07-05 16:38:17.000 186 21192.18 69.33 42887.80 47838.05 2015-07-05 16:38:18.000 186 21192.21 69.37 42887.80 47838.04 2015-07-05 16:38:19.000 186 21192.25 69.36 42887.77 47838.03 2015-07-05 16:38:20.000 186 21192.26 69.37 42887.78 47838.05 2015-07-05 16:38:21.000 186 21192.28 69.35 42887.79 47838.05 2015-07-05 16:38:22.000 186 21192.32 69.36 42887.78 47838.05 2015-07-05 16:38:23.000 186 21192.32 69.38 42887.76 47838.07 2015-07-05 16:38:24.000 186 21192.31 69.39 42887.77 47838.05 2015-07-05 16:38:25.000 186 21192.29 69.41 42887.73 47838.05 2015-07-05 16:38:26.000 186 21192.26 69.42 42887.74 47838.03 2015-07-05 16:38:27.000 186 21192.24 69.49 42887.71 47837.99 2015-07-05 16:38:28.000 186 21192.20 69.52 42887.70 47837.98 2015-07-05 16:38:29.000 186 21192.19 69.51 42887.70 47837.95 2015-07-05 16:38:30.000 186 21192.17 69.54 42887.69 47837.90 2015-07-05 16:38:31.000 186 21192.17 69.56 42887.66 47837.89 2015-07-05 16:38:32.000 186 21192.12 69.55 42887.68 47837.88 2015-07-05 16:38:33.000 186 21192.11 69.57 42887.69 47837.89 2015-07-05 16:38:34.000 186 21192.07 69.61 42887.70 47837.86 2015-07-05 16:38:35.000 186 21192.04 69.66 42887.67 47837.86 2015-07-05 16:38:36.000 186 21192.01 69.68 42887.65 47837.85 2015-07-05 16:38:37.000 186 21192.00 69.68 42887.62 47837.81 2015-07-05 16:38:38.000 186 21192.00 69.67 42887.63 47837.80 2015-07-05 16:38:39.000 186 21191.97 69.69 42887.64 47837.77 2015-07-05 16:38:40.000 186 21191.94 69.71 42887.62 47837.75 2015-07-05 16:38:41.000 186 21191.91 69.70 42887.64 47837.76 2015-07-05 16:38:42.000 186 21191.86 69.74 42887.65 47837.75 2015-07-05 16:38:43.000 186 21191.81 69.81 42887.64 47837.74 2015-07-05 16:38:44.000 186 21191.81 69.84 42887.61 47837.70 2015-07-05 16:38:45.000 186 21191.83 69.87 42887.64 47837.66 2015-07-05 16:38:46.000 186 21191.82 69.86 42887.64 47837.66 2015-07-05 16:38:47.000 186 21191.85 69.88 42887.59 47837.65 2015-07-05 16:38:48.000 186 21191.83 69.90 42887.55 47837.61 2015-07-05 16:38:49.000 186 21191.76 69.92 42887.57 47837.60 2015-07-05 16:38:50.000 186 21191.73 69.95 42887.56 47837.58 2015-07-05 16:38:51.000 186 21191.73 69.94 42887.58 47837.56 2015-07-05 16:38:52.000 186 21191.72 69.92 42887.52 47837.55 2015-07-05 16:38:53.000 186 21191.71 69.91 42887.53 47837.55 2015-07-05 16:38:54.000 186 21191.72 69.89 42887.51 47837.57 2015-07-05 16:38:55.000 186 21191.75 69.87 42887.52 47837.56 2015-07-05 16:38:56.000 186 21191.79 69.87 42887.52 47837.59 2015-07-05 16:38:57.000 186 21191.87 69.82 42887.54 47837.62 2015-07-05 16:38:58.000 186 21191.94 69.77 42887.53 47837.67 2015-07-05 16:38:59.000 186 21191.97 69.72 42887.58 47837.73 2015-07-05 16:39:00.000 186 21192.03 69.64 42887.64 47837.80 2015-07-05 16:39:01.000 186 21192.08 69.62 42887.70 47837.87 2015-07-05 16:39:02.000 186 21192.11 69.60 42887.73 47837.91 2015-07-05 16:39:03.000 186 21192.14 69.60 42887.76 47837.98 2015-07-05 16:39:04.000 186 21192.18 69.59 42887.79 47838.00 2015-07-05 16:39:05.000 186 21192.19 69.61 42887.79 47838.02 2015-07-05 16:39:06.000 186 21192.18 69.62 42887.81 47838.03 2015-07-05 16:39:07.000 186 21192.19 69.62 42887.85 47838.03 2015-07-05 16:39:08.000 186 21192.18 69.62 42887.85 47838.06 2015-07-05 16:39:09.000 186 21192.19 69.64 42887.87 47838.07 2015-07-05 16:39:10.000 186 21192.19 69.66 42887.87 47838.05 2015-07-05 16:39:11.000 186 21192.22 69.65 42887.84 47838.08 2015-07-05 16:39:12.000 186 21192.19 69.65 42887.89 47838.09 2015-07-05 16:39:13.000 186 21192.20 69.65 42887.93 47838.10 2015-07-05 16:39:14.000 186 21192.23 69.70 42887.90 47838.11 2015-07-05 16:39:15.000 186 21192.22 69.68 42887.86 47838.12 2015-07-05 16:39:16.000 186 21192.20 69.69 42887.86 47838.12 2015-07-05 16:39:17.000 186 21192.15 69.67 42887.91 47838.11 2015-07-05 16:39:18.000 186 21192.11 69.63 42887.98 47838.10 2015-07-05 16:39:19.000 186 21192.10 69.61 42888.00 47838.13 2015-07-05 16:39:20.000 186 21192.01 69.65 42888.05 47838.16 2015-07-05 16:39:21.000 186 21191.93 69.71 42888.05 47838.13 2015-07-05 16:39:22.000 186 21191.83 69.76 42888.03 47838.12 2015-07-05 16:39:23.000 186 21191.78 69.76 42888.06 47838.10 2015-07-05 16:39:24.000 186 21191.77 69.81 42888.08 47838.08 2015-07-05 16:39:25.000 186 21191.73 69.84 42888.09 47838.08 2015-07-05 16:39:26.000 186 21191.71 69.88 42888.08 47838.08 2015-07-05 16:39:27.000 186 21191.68 69.92 42888.08 47838.07 2015-07-05 16:39:28.000 186 21191.65 69.94 42888.05 47838.06 2015-07-05 16:39:29.000 186 21191.60 70.00 42888.07 47838.05 2015-07-05 16:39:30.000 186 21191.55 70.02 42888.10 47838.02 2015-07-05 16:39:31.000 186 21191.52 70.06 42888.06 47837.99 2015-07-05 16:39:32.000 186 21191.49 70.05 42888.06 47837.93 2015-07-05 16:39:33.000 186 21191.51 70.07 42888.04 47837.94 2015-07-05 16:39:34.000 186 21191.49 70.07 42888.05 47837.94 2015-07-05 16:39:35.000 186 21191.44 70.09 42888.04 47837.94 2015-07-05 16:39:36.000 186 21191.45 70.08 42888.04 47837.93 2015-07-05 16:39:37.000 186 21191.52 70.04 42888.05 47837.92 2015-07-05 16:39:38.000 186 21191.57 70.02 42888.07 47837.97 2015-07-05 16:39:39.000 186 21191.57 70.05 42888.08 47838.01 2015-07-05 16:39:40.000 186 21191.56 70.09 42888.10 47838.02 2015-07-05 16:39:41.000 186 21191.56 70.14 42888.09 47838.00 2015-07-05 16:39:42.000 186 21191.57 70.15 42888.05 47837.98 2015-07-05 16:39:43.000 186 21191.56 70.15 42888.03 47837.96 2015-07-05 16:39:44.000 186 21191.51 70.18 42888.03 47837.95 2015-07-05 16:39:45.000 186 21191.50 70.22 42888.02 47837.92 2015-07-05 16:39:46.000 186 21191.46 70.24 42888.03 47837.91 2015-07-05 16:39:47.000 186 21191.45 70.28 42888.01 47837.90 2015-07-05 16:39:48.000 186 21191.39 70.34 42887.99 47837.86 2015-07-05 16:39:49.000 186 21191.33 70.37 42887.94 47837.82 2015-07-05 16:39:50.000 186 21191.32 70.38 42887.94 47837.78 2015-07-05 16:39:51.000 186 21191.31 70.31 42887.97 47837.76 2015-07-05 16:39:52.000 186 21191.29 70.26 42887.98 47837.76 2015-07-05 16:39:53.000 186 21191.26 70.25 42887.97 47837.77 2015-07-05 16:39:54.000 186 21191.25 70.22 42888.00 47837.76 2015-07-05 16:39:55.000 186 21191.25 70.23 42888.01 47837.77 2015-07-05 16:39:56.000 186 21191.22 70.24 42887.99 47837.77 2015-07-05 16:39:57.000 186 21191.17 70.25 42888.00 47837.79 2015-07-05 16:39:58.000 186 21191.13 70.24 42888.03 47837.76 2015-07-05 16:39:59.000 186 21191.12 70.28 42888.04 47837.76 2015-07-05 16:40:00.000 186 21191.14 70.32 42888.00 47837.76 2015-07-05 16:40:01.000 186 21191.10 70.38 42887.94 47837.73 2015-07-05 16:40:02.000 186 21191.05 70.41 42887.88 47837.64 2015-07-05 16:40:03.000 186 21191.03 70.39 42887.86 47837.60 2015-07-05 16:40:04.000 186 21191.01 70.39 42887.87 47837.57 2015-07-05 16:40:05.000 186 21191.00 70.36 42887.86 47837.55 2015-07-05 16:40:06.000 186 21190.99 70.30 42887.86 47837.53 2015-07-05 16:40:07.000 186 21191.02 70.25 42887.92 47837.56 2015-07-05 16:40:08.000 186 21191.05 70.22 42887.93 47837.59 2015-07-05 16:40:09.000 186 21191.10 70.20 42887.94 47837.64 2015-07-05 16:40:10.000 186 21191.09 70.21 42888.00 47837.65 2015-07-05 16:40:11.000 186 21191.08 70.21 42887.98 47837.66 2015-07-05 16:40:12.000 186 21191.07 70.19 42887.98 47837.67 2015-07-05 16:40:13.000 186 21191.09 70.19 42887.98 47837.66 2015-07-05 16:40:14.000 186 21191.13 70.18 42888.02 47837.70 2015-07-05 16:40:15.000 186 21191.13 70.15 42888.03 47837.72 2015-07-05 16:40:16.000 186 21191.15 70.12 42888.05 47837.77 2015-07-05 16:40:17.000 186 21191.18 70.07 42888.08 47837.78 2015-07-05 16:40:18.000 186 21191.18 70.07 42888.10 47837.81 2015-07-05 16:40:19.000 186 21191.21 70.08 42888.13 47837.87 2015-07-05 16:40:20.000 186 21191.20 70.09 42888.15 47837.91 2015-07-05 16:40:21.000 186 21191.20 70.10 42888.17 47837.92 2015-07-05 16:40:22.000 186 21191.22 70.12 42888.18 47837.93 2015-07-05 16:40:23.000 186 21191.22 70.13 42888.20 47837.94 2015-07-05 16:40:24.000 186 21191.22 70.15 42888.19 47837.96 2015-07-05 16:40:25.000 186 21191.22 70.16 42888.16 47837.97 2015-07-05 16:40:26.000 186 21191.22 70.16 42888.19 47837.94 2015-07-05 16:40:27.000 186 21191.21 70.13 42888.20 47837.95 2015-07-05 16:40:28.000 186 21191.21 70.14 42888.26 47837.98 2015-07-05 16:40:29.000 186 21191.21 70.13 42888.26 47837.98 2015-07-05 16:40:30.000 186 21191.21 70.10 42888.26 47837.98 2015-07-05 16:40:31.000 186 21191.22 70.09 42888.26 47838.01 2015-07-05 16:40:32.000 186 21191.22 70.09 42888.24 47838.02 2015-07-05 16:40:33.000 186 21191.20 70.10 42888.25 47838.01 2015-07-05 16:40:34.000 186 21191.19 70.10 42888.25 47838.01 2015-07-05 16:40:35.000 186 21191.21 70.10 42888.24 47837.99 2015-07-05 16:40:36.000 186 21191.21 70.07 42888.24 47837.97 2015-07-05 16:40:37.000 186 21191.22 70.10 42888.23 47838.00 2015-07-05 16:40:38.000 186 21191.21 70.10 42888.27 47838.00 2015-07-05 16:40:39.000 186 21191.20 70.11 42888.26 47838.01 2015-07-05 16:40:40.000 186 21191.21 70.12 42888.28 47837.99 2015-07-05 16:40:41.000 186 21191.19 70.19 42888.26 47837.98 2015-07-05 16:40:42.000 186 21191.14 70.22 42888.23 47837.95 2015-07-05 16:40:43.000 186 21191.10 70.26 42888.20 47837.95 2015-07-05 16:40:44.000 186 21191.07 70.32 42888.19 47837.90 2015-07-05 16:40:45.000 186 21191.06 70.37 42888.14 47837.87 2015-07-05 16:40:46.000 186 21191.09 70.41 42888.12 47837.83 2015-07-05 16:40:47.000 186 21191.02 70.46 42888.09 47837.79 2015-07-05 16:40:48.000 186 21191.03 70.50 42888.05 47837.76 2015-07-05 16:40:49.000 186 21191.00 70.51 42888.00 47837.73 2015-07-05 16:40:50.000 186 21190.93 70.57 42888.00 47837.68 2015-07-05 16:40:51.000 186 21190.91 70.66 42887.95 47837.65 2015-07-05 16:40:52.000 186 21190.84 70.75 42887.87 47837.57 2015-07-05 16:40:53.000 186 21190.81 70.78 42887.82 47837.48 2015-07-05 16:40:54.000 186 21190.82 70.81 42887.76 47837.41 2015-07-05 16:40:55.000 186 21190.81 70.79 42887.74 47837.35 2015-07-05 16:40:56.000 186 21190.77 70.77 42887.76 47837.34 2015-07-05 16:40:57.000 186 21190.76 70.77 42887.75 47837.35 2015-07-05 16:40:58.000 186 21190.69 70.78 42887.74 47837.33 2015-07-05 16:40:59.000 186 21190.63 70.81 42887.72 47837.29 2015-07-05 16:41:00.000 186 21190.58 70.81 42887.73 47837.26 2015-07-05 16:41:01.000 186 21190.54 70.81 42887.71 47837.24 2015-07-05 16:41:02.000 186 21190.52 70.82 42887.70 47837.22 2015-07-05 16:41:03.000 186 21190.49 70.86 42887.69 47837.22 2015-07-05 16:41:04.000 186 21190.52 70.89 42887.68 47837.19 2015-07-05 16:41:05.000 186 21190.52 70.92 42887.67 47837.18 2015-07-05 16:41:06.000 186 21190.46 71.05 42887.62 47837.15 2015-07-05 16:41:07.000 186 21190.39 71.20 42887.55 47837.06 2015-07-05 16:41:08.000 186 21190.37 71.26 42887.49 47836.98 2015-07-05 16:41:09.000 186 21190.34 71.29 42887.41 47836.89 2015-07-05 16:41:10.000 186 21190.33 71.30 42887.34 47836.83 2015-07-05 16:41:11.000 186 21190.33 71.29 42887.31 47836.76 2015-07-05 16:41:12.000 186 21190.33 71.27 42887.31 47836.75 2015-07-05 16:41:13.000 186 21190.32 71.26 42887.34 47836.77 2015-07-05 16:41:14.000 186 21190.34 71.24 42887.32 47836.75 2015-07-05 16:41:15.000 186 21190.35 71.19 42887.28 47836.76 2015-07-05 16:41:16.000 186 21190.32 71.18 42887.32 47836.76 2015-07-05 16:41:17.000 186 21190.32 71.20 42887.34 47836.77 2015-07-05 16:41:18.000 186 21190.33 71.17 42887.33 47836.77 2015-07-05 16:41:19.000 186 21190.34 71.15 42887.35 47836.78 2015-07-05 16:41:20.000 186 21190.33 71.11 42887.35 47836.77 2015-07-05 16:41:21.000 186 21190.37 71.04 42887.38 47836.81 2015-07-05 16:41:22.000 186 21190.41 71.02 42887.42 47836.85 2015-07-05 16:41:23.000 186 21190.43 70.97 42887.47 47836.90 2015-07-05 16:41:24.000 186 21190.45 70.96 42887.50 47836.94 2015-07-05 16:41:25.000 186 21190.48 70.96 42887.55 47836.99 2015-07-05 16:41:26.000 186 21190.45 71.01 42887.50 47836.99 2015-07-05 16:41:27.000 186 21190.42 71.10 42887.46 47837.00 2015-07-05 16:41:28.000 186 21190.40 71.15 42887.42 47836.94 2015-07-05 16:41:29.000 186 21190.40 71.13 42887.44 47836.88 2015-07-05 16:41:30.000 186 21190.40 71.12 42887.41 47836.88 2015-07-05 16:41:31.000 186 21190.41 71.11 42887.41 47836.89 2015-07-05 16:41:32.000 186 21190.40 71.11 42887.40 47836.87 2015-07-05 16:41:33.000 186 21190.39 71.09 42887.45 47836.90 2015-07-05 16:41:34.000 186 21190.35 71.09 42887.46 47836.87 2015-07-05 16:41:35.000 186 21190.35 71.09 42887.46 47836.91 2015-07-05 16:41:36.000 186 21190.34 71.08 42887.44 47836.91 2015-07-05 16:41:37.000 186 21190.31 71.08 42887.48 47836.90 2015-07-05 16:41:38.000 186 21190.31 71.10 42887.50 47836.89 2015-07-05 16:41:39.000 186 21190.26 71.11 42887.49 47836.90 2015-07-05 16:41:40.000 186 21190.24 71.13 42887.47 47836.88 2015-07-05 16:41:41.000 186 21190.21 71.14 42887.46 47836.85 2015-07-05 16:41:42.000 186 21190.15 71.13 42887.45 47836.84 2015-07-05 16:41:43.000 186 21190.11 71.14 42887.47 47836.83 2015-07-05 16:41:44.000 186 21190.06 71.12 42887.44 47836.80 2015-07-05 16:41:45.000 186 21190.03 71.10 42887.51 47836.82 2015-07-05 16:41:46.000 186 21190.01 71.11 42887.49 47836.80 2015-07-05 16:41:47.000 186 21189.99 71.13 42887.55 47836.81 2015-07-05 16:41:48.000 186 21190.01 71.18 42887.58 47836.82 2015-07-05 16:41:49.000 186 21190.00 71.19 42887.53 47836.81 2015-07-05 16:41:50.000 186 21189.99 71.21 42887.49 47836.81 2015-07-05 16:41:51.000 186 21189.97 71.23 42887.48 47836.77 2015-07-05 16:41:52.000 186 21189.96 71.23 42887.49 47836.76 2015-07-05 16:41:53.000 186 21189.96 71.23 42887.47 47836.74 2015-07-05 16:41:54.000 186 21189.94 71.22 42887.48 47836.71 2015-07-05 16:41:55.000 186 21189.92 71.15 42887.49 47836.71 2015-07-05 16:41:56.000 186 21189.90 71.16 42887.51 47836.70 2015-07-05 16:41:57.000 186 21189.94 71.13 42887.52 47836.70 2015-07-05 16:41:58.000 186 21189.98 71.11 42887.52 47836.72 2015-07-05 16:41:59.000 186 21189.99 71.08 42887.52 47836.78 2015-07-05 16:42:00.000 186 21190.01 71.08 42887.51 47836.77 2015-07-05 16:42:01.000 186 21190.00 71.09 42887.52 47836.80 2015-07-05 16:42:02.000 186 21189.97 71.09 42887.52 47836.79 2015-07-05 16:42:03.000 186 21189.98 71.07 42887.54 47836.78 2015-07-05 16:42:04.000 186 21189.98 71.05 42887.55 47836.80 2015-07-05 16:42:05.000 186 21189.95 71.05 42887.56 47836.80 2015-07-05 16:42:06.000 186 21189.94 71.06 42887.57 47836.80 2015-07-05 16:42:07.000 186 21189.89 71.05 42887.62 47836.81 2015-07-05 16:42:08.000 186 21189.88 71.08 42887.63 47836.81 2015-07-05 16:42:09.000 186 21189.91 71.13 42887.60 47836.83 2015-07-05 16:42:10.000 186 21189.88 71.13 42887.60 47836.85 2015-07-05 16:42:11.000 186 21189.85 71.18 42887.62 47836.83 2015-07-05 16:42:12.000 186 21189.81 71.18 42887.62 47836.82 2015-07-05 16:42:13.000 186 21189.71 71.18 42887.63 47836.78 2015-07-05 16:42:14.000 186 21189.65 71.17 42887.65 47836.75 2015-07-05 16:42:15.000 186 21189.65 71.17 42887.61 47836.73 2015-07-05 16:42:16.000 186 21189.61 71.16 42887.58 47836.69 2015-07-05 16:42:17.000 186 21189.58 71.14 42887.58 47836.68 2015-07-05 16:42:18.000 186 21189.57 71.12 42887.62 47836.67 2015-07-05 16:42:19.000 186 21189.56 71.11 42887.65 47836.68 2015-07-05 16:42:20.000 186 21189.55 71.10 42887.65 47836.71 2015-07-05 16:42:21.000 186 21189.56 71.10 42887.68 47836.72 2015-07-05 16:42:22.000 186 21189.58 71.09 42887.68 47836.73 2015-07-05 16:42:23.000 186 21189.62 71.07 42887.70 47836.76 2015-07-05 16:42:24.000 186 21189.63 71.06 42887.73 47836.77 2015-07-05 16:42:25.000 186 21189.67 71.03 42887.74 47836.77 2015-07-05 16:42:26.000 186 21189.72 71.03 42887.74 47836.82 2015-07-05 16:42:27.000 186 21189.72 71.06 42887.74 47836.84 2015-07-05 16:42:28.000 186 21189.72 71.06 42887.76 47836.87 2015-07-05 16:42:29.000 186 21189.75 71.08 42887.76 47836.88 2015-07-05 16:42:30.000 186 21189.78 71.10 42887.79 47836.90 2015-07-05 16:42:31.000 186 21189.78 71.11 42887.81 47836.92 2015-07-05 16:42:32.000 186 21189.78 71.11 42887.80 47836.94 2015-07-05 16:42:33.000 186 21189.80 71.15 42887.81 47836.95 2015-07-05 16:42:34.000 186 21189.82 71.15 42887.81 47836.97 2015-07-05 16:42:35.000 186 21189.86 71.15 42887.83 47836.97 2015-07-05 16:42:36.000 186 21189.86 71.17 42887.82 47837.01 2015-07-05 16:42:37.000 186 21189.87 71.20 42887.82 47837.00 2015-07-05 16:42:38.000 186 21189.85 71.29 42887.77 47837.00 2015-07-05 16:42:39.000 186 21189.79 71.37 42887.79 47836.98 2015-07-05 16:42:40.000 186 21189.77 71.41 42887.77 47836.94 2015-07-05 16:42:41.000 186 21189.78 71.43 42887.76 47836.93 2015-07-05 16:42:42.000 186 21189.77 71.46 42887.71 47836.92 2015-07-05 16:42:43.000 186 21189.82 71.49 42887.71 47836.91 2015-07-05 16:42:44.000 186 21189.86 71.51 42887.70 47836.93 2015-07-05 16:42:45.000 186 21189.85 71.53 42887.68 47836.91 2015-07-05 16:42:46.000 186 21189.88 71.52 42887.70 47836.91 2015-07-05 16:42:47.000 186 21189.92 71.47 42887.72 47836.92 2015-07-05 16:42:48.000 186 21189.94 71.46 42887.71 47836.95 2015-07-05 16:42:49.000 186 21189.96 71.47 42887.71 47836.98 2015-07-05 16:42:50.000 186 21190.01 71.47 42887.73 47836.99 2015-07-05 16:42:51.000 186 21190.06 71.48 42887.72 47837.03 2015-07-05 16:42:52.000 186 21190.10 71.51 42887.73 47837.04 2015-07-05 16:42:53.000 186 21190.11 71.53 42887.68 47837.05 2015-07-05 16:42:54.000 186 21190.08 71.51 42887.70 47837.04 2015-07-05 16:42:55.000 186 21190.05 71.52 42887.71 47837.01 2015-07-05 16:42:56.000 186 21190.06 71.55 42887.71 47837.00 2015-07-05 16:42:57.000 186 21190.06 71.59 42887.69 47837.00 2015-07-05 16:42:58.000 186 21190.07 71.62 42887.68 47837.01 2015-07-05 16:42:59.000 186 21190.08 71.63 42887.65 47836.98 2015-07-05 16:43:00.000 186 21190.08 71.64 42887.64 47836.98 2015-07-05 16:43:01.000 186 21190.07 71.65 42887.64 47836.98 2015-07-05 16:43:02.000 186 21190.08 71.67 42887.64 47836.97 2015-07-05 16:43:03.000 186 21190.11 71.68 42887.65 47836.96 2015-07-05 16:43:04.000 186 21190.11 71.70 42887.64 47836.96 2015-07-05 16:43:05.000 186 21190.10 71.68 42887.64 47836.97 2015-07-05 16:43:06.000 186 21190.11 71.66 42887.68 47836.96 2015-07-05 16:43:07.000 186 21190.11 71.67 42887.72 47836.98 2015-07-05 16:43:08.000 186 21190.09 71.68 42887.72 47836.98 2015-07-05 16:43:09.000 186 21190.07 71.70 42887.68 47837.01 2015-07-05 16:43:10.000 186 21190.07 71.72 42887.65 47836.98 2015-07-05 16:43:11.000 186 21190.04 71.75 42887.62 47836.98 2015-07-05 16:43:12.000 186 21190.02 71.79 42887.59 47836.95 2015-07-05 16:43:13.000 186 21189.98 71.79 42887.61 47836.95 2015-07-05 16:43:14.000 186 21189.98 71.79 42887.63 47836.92 2015-07-05 16:43:15.000 186 21189.97 71.78 42887.59 47836.91 2015-07-05 16:43:16.000 186 21189.93 71.77 42887.60 47836.89 2015-07-05 16:43:17.000 186 21189.92 71.78 42887.60 47836.90 2015-07-05 16:43:18.000 186 21189.87 71.81 42887.60 47836.86 2015-07-05 16:43:19.000 186 21189.84 71.81 42887.60 47836.85 2015-07-05 16:43:20.000 186 21189.79 71.72 42887.60 47836.81 2015-07-05 16:43:21.000 186 21189.77 71.62 42887.57 47836.78 2015-07-05 16:43:22.000 186 21189.76 71.54 42887.53 47836.72 2015-07-05 16:43:23.000 186 21189.76 71.50 42887.50 47836.72 2015-07-05 16:43:24.000 186 21189.76 71.45 42887.47 47836.70 2015-07-05 16:43:25.000 186 21189.76 71.42 42887.48 47836.64 2015-07-05 16:43:26.000 186 21189.77 71.41 42887.47 47836.66 2015-07-05 16:43:27.000 186 21189.79 71.39 42887.46 47836.64 2015-07-05 16:43:28.000 186 21189.81 71.38 42887.46 47836.66 2015-07-05 16:43:29.000 186 21189.83 71.35 42887.46 47836.65 2015-07-05 16:43:30.000 186 21189.85 71.34 42887.47 47836.68 2015-07-05 16:43:31.000 186 21189.84 71.34 42887.51 47836.70 2015-07-05 16:43:32.000 186 21189.85 71.34 42887.51 47836.71 2015-07-05 16:43:33.000 186 21189.84 71.35 42887.56 47836.76 2015-07-05 16:43:34.000 186 21189.83 71.37 42887.59 47836.77 2015-07-05 16:43:35.000 186 21189.81 71.41 42887.58 47836.77 2015-07-05 16:43:36.000 186 21189.78 71.45 42887.57 47836.79 2015-07-05 16:43:37.000 186 21189.74 71.48 42887.59 47836.77 2015-07-05 16:43:38.000 186 21189.73 71.52 42887.60 47836.76 2015-07-05 16:43:39.000 186 21189.72 71.53 42887.58 47836.77 2015-07-05 16:43:40.000 186 21189.72 71.54 42887.55 47836.75 2015-07-05 16:43:41.000 186 21189.69 71.55 42887.60 47836.75 2015-07-05 16:43:42.000 186 21189.67 71.58 42887.63 47836.72 2015-07-05 16:43:43.000 186 21189.73 71.62 42887.66 47836.76 2015-07-05 16:43:44.000 186 21189.76 71.68 42887.68 47836.81 2015-07-05 16:43:45.000 186 21189.79 71.71 42887.71 47836.84 2015-07-05 16:43:46.000 186 21189.81 71.72 42887.78 47836.88 2015-07-05 16:43:47.000 186 21189.82 71.74 42887.84 47836.95 2015-07-05 16:43:48.000 186 21189.83 71.74 42887.86 47836.96 2015-07-05 16:43:49.000 186 21189.79 71.72 42887.90 47837.01 2015-07-05 16:43:50.000 186 21189.78 71.70 42887.97 47837.04 2015-07-05 16:43:51.000 186 21189.77 71.72 42888.00 47837.10 2015-07-05 16:43:52.000 186 21189.76 71.71 42888.05 47837.09 2015-07-05 16:43:53.000 186 21189.79 71.72 42888.05 47837.14 2015-07-05 16:43:54.000 186 21189.82 71.73 42888.07 47837.16 2015-07-05 16:43:55.000 186 21189.84 71.73 42888.05 47837.16 2015-07-05 16:43:56.000 186 21189.88 71.71 42888.06 47837.22 2015-07-05 16:43:57.000 186 21189.91 71.71 42888.08 47837.23 2015-07-05 16:43:58.000 186 21189.94 71.72 42888.07 47837.24 2015-07-05 16:43:59.000 186 21189.96 71.71 42888.07 47837.26 2015-07-05 16:44:00.000 186 21189.97 71.69 42888.07 47837.24 2015-07-05 16:44:01.000 186 21189.97 71.65 42888.08 47837.27 2015-07-05 16:44:02.000 186 21189.96 71.64 42888.06 47837.26 2015-07-05 16:44:03.000 186 21189.94 71.65 42888.08 47837.27 2015-07-05 16:44:04.000 186 21189.89 71.69 42888.06 47837.24 2015-07-05 16:44:05.000 186 21189.85 71.70 42888.03 47837.21 2015-07-05 16:44:06.000 186 21189.88 71.67 42888.00 47837.19 2015-07-05 16:44:07.000 186 21189.91 71.64 42888.02 47837.19 2015-07-05 16:44:08.000 186 21189.91 71.64 42887.99 47837.17 2015-07-05 16:44:09.000 186 21189.91 71.62 42888.01 47837.18 2015-07-05 16:44:10.000 186 21189.90 71.59 42888.00 47837.18 2015-07-05 16:44:11.000 186 21189.88 71.60 42888.01 47837.19 2015-07-05 16:44:12.000 186 21189.89 71.63 42888.01 47837.17 2015-07-05 16:44:13.000 186 21189.86 71.64 42887.98 47837.19 2015-07-05 16:44:14.000 186 21189.84 71.64 42887.95 47837.18 2015-07-05 16:44:15.000 186 21189.81 71.66 42887.94 47837.13 2015-07-05 16:44:16.000 186 21189.78 71.68 42887.90 47837.11 2015-07-05 16:44:17.000 186 21189.76 71.68 42887.90 47837.09 2015-07-05 16:44:18.000 186 21189.70 71.71 42887.91 47837.05 2015-07-05 16:44:19.000 186 21189.68 71.70 42887.92 47837.04 2015-07-05 16:44:20.000 186 21189.64 71.72 42887.90 47837.02 2015-07-05 16:44:21.000 186 21189.61 71.75 42887.88 47836.99 2015-07-05 16:44:22.000 186 21189.57 71.73 42887.90 47836.97 2015-07-05 16:44:23.000 186 21189.57 71.71 42887.92 47836.94 2015-07-05 16:44:24.000 186 21189.60 71.67 42887.91 47836.97 2015-07-05 16:44:25.000 186 21189.57 71.68 42887.91 47836.97 2015-07-05 16:44:26.000 186 21189.54 71.70 42887.94 47836.97 2015-07-05 16:44:27.000 186 21189.48 71.71 42887.91 47836.96 2015-07-05 16:44:28.000 186 21189.48 71.74 42887.91 47836.92 2015-07-05 16:44:29.000 186 21189.45 71.75 42887.88 47836.90 2015-07-05 16:44:30.000 186 21189.45 71.74 42887.85 47836.89 2015-07-05 16:44:31.000 186 21189.42 71.75 42887.88 47836.86 2015-07-05 16:44:32.000 186 21189.41 71.73 42887.88 47836.85 2015-07-05 16:44:33.000 186 21189.38 71.76 42887.88 47836.83 2015-07-05 16:44:34.000 186 21189.35 71.74 42887.85 47836.83 2015-07-05 16:44:35.000 186 21189.30 71.70 42887.80 47836.79 2015-07-05 16:44:36.000 186 21189.28 71.68 42887.79 47836.74 2015-07-05 16:44:37.000 186 21189.30 71.65 42887.72 47836.71 2015-07-05 16:44:38.000 186 21189.32 71.64 42887.76 47836.72 2015-07-05 16:44:39.000 186 21189.31 71.57 42887.74 47836.70 2015-07-05 16:44:40.000 186 21189.32 71.52 42887.75 47836.67 2015-07-05 16:44:41.000 186 21189.30 71.45 42887.76 47836.67 2015-07-05 16:44:42.000 186 21189.32 71.41 42887.75 47836.65 2015-07-05 16:44:43.000 186 21189.29 71.43 42887.68 47836.64 2015-07-05 16:44:44.000 186 21189.27 71.40 42887.66 47836.65 2015-07-05 16:44:45.000 186 21189.29 71.37 42887.66 47836.62 2015-07-05 16:44:46.000 186 21189.27 71.38 42887.63 47836.59 2015-07-05 16:44:47.000 186 21189.26 71.40 42887.61 47836.58 2015-07-05 16:44:48.000 186 21189.26 71.44 42887.60 47836.57 2015-07-05 16:44:49.000 186 21189.27 71.45 42887.57 47836.54 2015-07-05 16:44:50.000 186 21189.28 71.52 42887.56 47836.52 2015-07-05 16:44:51.000 186 21189.27 71.55 42887.54 47836.51 2015-07-05 16:44:52.000 186 21189.31 71.52 42887.53 47836.49 2015-07-05 16:44:53.000 186 21189.28 71.56 42887.55 47836.50 2015-07-05 16:44:54.000 186 21189.31 71.62 42887.55 47836.51 2015-07-05 16:44:55.000 186 21189.33 71.65 42887.55 47836.51 2015-07-05 16:44:56.000 186 21189.31 71.67 42887.55 47836.50 2015-07-05 16:44:57.000 186 21189.29 71.71 42887.56 47836.52 2015-07-05 16:44:58.000 186 21189.29 71.78 42887.55 47836.53 2015-07-05 16:44:59.000 186 21189.31 71.78 42887.56 47836.53 2015-07-05 16:45:00.000 186 21189.32 71.78 42887.56 47836.51 2015-07-05 16:45:01.000 186 21189.32 71.80 42887.55 47836.53 2015-07-05 16:45:02.000 186 21189.31 71.80 42887.54 47836.54 2015-07-05 16:45:03.000 186 21189.38 71.77 42887.56 47836.50 2015-07-05 16:45:04.000 186 21189.39 71.76 42887.55 47836.50 2015-07-05 16:45:05.000 186 21189.42 71.77 42887.51 47836.54 2015-07-05 16:45:06.000 186 21189.46 71.81 42887.54 47836.55 2015-07-05 16:45:07.000 186 21189.49 71.86 42887.52 47836.56 2015-07-05 16:45:08.000 186 21189.51 71.90 42887.55 47836.58 2015-07-05 16:45:09.000 186 21189.52 71.89 42887.56 47836.57 2015-07-05 16:45:10.000 186 21189.54 71.90 42887.54 47836.59 2015-07-05 16:45:11.000 186 21189.54 71.93 42887.57 47836.63 2015-07-05 16:45:12.000 186 21189.57 71.94 42887.58 47836.65 2015-07-05 16:45:13.000 186 21189.59 71.92 42887.58 47836.68 2015-07-05 16:45:14.000 186 21189.63 71.91 42887.60 47836.68 2015-07-05 16:45:15.000 186 21189.63 71.88 42887.60 47836.71 2015-07-05 16:45:16.000 186 21189.64 71.87 42887.63 47836.74 2015-07-05 16:45:17.000 186 21189.62 71.89 42887.63 47836.71 2015-07-05 16:45:18.000 186 21189.64 71.91 42887.63 47836.72 2015-07-05 16:45:19.000 186 21189.65 71.92 42887.65 47836.75 2015-07-05 16:45:20.000 186 21189.66 71.92 42887.65 47836.76 2015-07-05 16:45:21.000 186 21189.68 71.91 42887.69 47836.80 2015-07-05 16:45:22.000 186 21189.71 71.93 42887.67 47836.79 2015-07-05 16:45:23.000 186 21189.71 71.97 42887.67 47836.84 2015-07-05 16:45:24.000 186 21189.75 71.99 42887.66 47836.82 2015-07-05 16:45:25.000 186 21189.79 71.97 42887.65 47836.80 2015-07-05 16:45:26.000 186 21189.79 71.99 42887.63 47836.80 2015-07-05 16:45:27.000 186 21189.77 72.03 42887.61 47836.78 2015-07-05 16:45:28.000 186 21189.74 72.08 42887.58 47836.76 2015-07-05 16:45:29.000 186 21189.77 72.12 42887.54 47836.71 2015-07-05 16:45:30.000 186 21189.79 72.13 42887.50 47836.67 2015-07-05 16:45:31.000 186 21189.82 72.14 42887.48 47836.65 2015-07-05 16:45:32.000 186 21189.85 72.14 42887.47 47836.66 2015-07-05 16:45:33.000 186 21189.88 72.10 42887.49 47836.66 2015-07-05 16:45:34.000 186 21189.90 72.06 42887.53 47836.68 2015-07-05 16:45:35.000 186 21189.92 72.02 42887.51 47836.70 2015-07-05 16:45:36.000 186 21189.90 72.01 42887.54 47836.76 2015-07-05 16:45:37.000 186 21189.93 72.03 42887.59 47836.77 2015-07-05 16:45:38.000 186 21189.93 72.03 42887.58 47836.81 2015-07-05 16:45:39.000 186 21189.96 71.98 42887.60 47836.81 2015-07-05 16:45:40.000 186 21189.96 71.95 42887.61 47836.85 2015-07-05 16:45:41.000 186 21189.96 71.95 42887.63 47836.88 2015-07-05 16:45:42.000 186 21189.92 71.98 42887.69 47836.89 2015-07-05 16:45:43.000 186 21189.94 71.99 42887.71 47836.91 2015-07-05 16:45:44.000 186 21189.95 71.97 42887.72 47836.94 2015-07-05 16:45:45.000 186 21189.92 71.98 42887.73 47836.98 2015-07-05 16:45:46.000 186 21189.89 72.02 42887.76 47836.98 2015-07-05 16:45:47.000 186 21189.87 72.05 42887.79 47837.00 2015-07-05 16:45:48.000 186 21189.88 72.07 42887.77 47837.00 2015-07-05 16:45:49.000 186 21189.88 72.12 42887.78 47837.02 2015-07-05 16:45:50.000 186 21189.87 72.15 42887.75 47836.98 2015-07-05 16:45:51.000 186 21189.84 72.22 42887.72 47836.94 2015-07-05 16:45:52.000 186 21189.85 72.25 42887.69 47836.91 2015-07-05 16:45:53.000 186 21189.80 72.26 42887.66 47836.89 2015-07-05 16:45:54.000 186 21189.77 72.27 42887.63 47836.87 2015-07-05 16:45:55.000 186 21189.74 72.27 42887.62 47836.83 2015-07-05 16:45:56.000 186 21189.69 72.27 42887.66 47836.79 2015-07-05 16:45:57.000 186 21189.67 72.27 42887.63 47836.80 2015-07-05 16:45:58.000 186 21189.64 72.26 42887.62 47836.77 2015-07-05 16:45:59.000 186 21189.61 72.23 42887.65 47836.77 2015-07-05 16:46:00.000 186 21189.61 72.19 42887.69 47836.76 2015-07-05 16:46:01.000 186 21189.59 72.18 42887.74 47836.78 2015-07-05 16:46:02.000 186 21189.56 72.20 42887.71 47836.78 2015-07-05 16:46:03.000 186 21189.54 72.23 42887.73 47836.80 2015-07-05 16:46:04.000 186 21189.52 72.31 42887.71 47836.79 2015-07-05 16:46:05.000 186 21189.52 72.38 42887.66 47836.77 2015-07-05 16:46:06.000 186 21189.52 72.41 42887.66 47836.72 2015-07-05 16:46:07.000 186 21189.50 72.42 42887.60 47836.68 2015-07-05 16:46:08.000 186 21189.48 72.40 42887.59 47836.67 2015-07-05 16:46:09.000 186 21189.49 72.37 42887.55 47836.64 2015-07-05 16:46:10.000 186 21189.51 72.37 42887.55 47836.66 2015-07-05 16:46:11.000 186 21189.50 72.39 42887.59 47836.64 2015-07-05 16:46:12.000 186 21189.49 72.41 42887.57 47836.68 2015-07-05 16:46:13.000 186 21189.48 72.45 42887.56 47836.64 2015-07-05 16:46:14.000 186 21189.44 72.52 42887.52 47836.62 2015-07-05 16:46:15.000 186 21189.40 72.55 42887.52 47836.57 2015-07-05 16:46:16.000 186 21189.36 72.58 42887.48 47836.54 2015-07-05 16:46:17.000 186 21189.32 72.62 42887.46 47836.49 2015-07-05 16:46:18.000 186 21189.32 72.63 42887.44 47836.47 2015-07-05 16:46:19.000 186 21189.37 72.63 42887.43 47836.45 2015-07-05 16:46:20.000 186 21189.41 72.64 42887.43 47836.43 2015-07-05 16:46:21.000 186 21189.39 72.67 42887.41 47836.44 2015-07-05 16:46:22.000 186 21189.42 72.73 42887.41 47836.43 2015-07-05 16:46:23.000 186 21189.43 72.76 42887.39 47836.42 2015-07-05 16:46:24.000 186 21189.46 72.78 42887.37 47836.43 2015-07-05 16:46:25.000 186 21189.48 72.79 42887.37 47836.42 2015-07-05 16:46:26.000 186 21189.46 72.81 42887.40 47836.44 2015-07-05 16:46:27.000 186 21189.46 72.84 42887.39 47836.45 2015-07-05 16:46:28.000 186 21189.47 72.88 42887.42 47836.46 2015-07-05 16:46:29.000 186 21189.50 72.87 42887.43 47836.47 2015-07-05 16:46:30.000 186 21189.51 72.81 42887.45 47836.47 2015-07-05 16:46:31.000 186 21189.53 72.77 42887.48 47836.51 2015-07-05 16:46:32.000 186 21189.53 72.75 42887.49 47836.54 2015-07-05 16:46:33.000 186 21189.52 72.77 42887.48 47836.54 2015-07-05 16:46:34.000 186 21189.50 72.78 42887.51 47836.56 2015-07-05 16:46:35.000 186 21189.49 72.75 42887.48 47836.51 2015-07-05 16:46:36.000 186 21189.48 72.75 42887.47 47836.50 2015-07-05 16:46:37.000 186 21189.47 72.74 42887.46 47836.51 2015-07-05 16:46:38.000 186 21189.47 72.75 42887.46 47836.51 2015-07-05 16:46:39.000 186 21189.48 72.75 42887.46 47836.50 2015-07-05 16:46:40.000 186 21189.50 72.73 42887.43 47836.50 2015-07-05 16:46:41.000 186 21189.49 72.71 42887.48 47836.51 2015-07-05 16:46:42.000 186 21189.53 72.69 42887.48 47836.53 2015-07-05 16:46:43.000 186 21189.54 72.69 42887.49 47836.56 2015-07-05 16:46:44.000 186 21189.57 72.69 42887.49 47836.58 2015-07-05 16:46:45.000 186 21189.59 72.70 42887.48 47836.58 2015-07-05 16:46:46.000 186 21189.63 72.70 42887.52 47836.58 2015-07-05 16:46:47.000 186 21189.62 72.68 42887.50 47836.58 2015-07-05 16:46:48.000 186 21189.60 72.67 42887.50 47836.58 2015-07-05 16:46:49.000 186 21189.62 72.65 42887.51 47836.58 2015-07-05 16:46:50.000 186 21189.63 72.66 42887.50 47836.59 2015-07-05 16:46:51.000 186 21189.66 72.67 42887.50 47836.60 2015-07-05 16:46:52.000 186 21189.65 72.65 42887.52 47836.59 2015-07-05 16:46:53.000 186 21189.66 72.66 42887.51 47836.62 2015-07-05 16:46:54.000 186 21189.62 72.67 42887.51 47836.63 2015-07-05 16:46:55.000 186 21189.59 72.66 42887.49 47836.59 2015-07-05 16:46:56.000 186 21189.59 72.61 42887.50 47836.60 2015-07-05 16:46:57.000 186 21189.60 72.61 42887.49 47836.59 2015-07-05 16:46:58.000 186 21189.63 72.58 42887.54 47836.59 2015-07-05 16:46:59.000 186 21189.64 72.54 42887.52 47836.59 2015-07-05 16:47:00.000 186 21189.66 72.49 42887.55 47836.61 2015-07-05 16:47:01.000 186 21189.66 72.46 42887.56 47836.63 2015-07-05 16:47:02.000 186 21189.68 72.43 42887.58 47836.67 2015-07-05 16:47:03.000 186 21189.68 72.44 42887.57 47836.67 2015-07-05 16:47:04.000 186 21189.67 72.41 42887.56 47836.67 2015-07-05 16:47:05.000 186 21189.68 72.39 42887.58 47836.69 2015-07-05 16:47:06.000 186 21189.68 72.33 42887.59 47836.70 2015-07-05 16:47:07.000 186 21189.70 72.30 42887.60 47836.71 2015-07-05 16:47:08.000 186 21189.71 72.30 42887.56 47836.69 2015-07-05 16:47:09.000 186 21189.73 72.32 42887.55 47836.71 2015-07-05 16:47:10.000 186 21189.74 72.31 42887.54 47836.70 2015-07-05 16:47:11.000 186 21189.74 72.29 42887.51 47836.70 2015-07-05 16:47:12.000 186 21189.75 72.30 42887.54 47836.69 2015-07-05 16:47:13.000 186 21189.77 72.29 42887.54 47836.70 2015-07-05 16:47:14.000 186 21189.74 72.30 42887.53 47836.71 2015-07-05 16:47:15.000 186 21189.76 72.27 42887.54 47836.68 2015-07-05 16:47:16.000 186 21189.77 72.24 42887.55 47836.71 2015-07-05 16:47:17.000 186 21189.78 72.22 42887.57 47836.74 2015-07-05 16:47:18.000 186 21189.79 72.20 42887.57 47836.75 2015-07-05 16:47:19.000 186 21189.82 72.18 42887.58 47836.77 2015-07-05 16:47:20.000 186 21189.85 72.17 42887.58 47836.79 2015-07-05 16:47:21.000 186 21189.86 72.18 42887.59 47836.80 2015-07-05 16:47:22.000 186 21189.83 72.17 42887.60 47836.80 2015-07-05 16:47:23.000 186 21189.78 72.16 42887.60 47836.79 2015-07-05 16:47:24.000 186 21189.77 72.17 42887.61 47836.76 2015-07-05 16:47:25.000 186 21189.74 72.18 42887.60 47836.79 2015-07-05 16:47:26.000 186 21189.70 72.16 42887.62 47836.76 2015-07-05 16:47:27.000 186 21189.68 72.17 42887.63 47836.77 2015-07-05 16:47:28.000 186 21189.66 72.17 42887.64 47836.76 2015-07-05 16:47:29.000 186 21189.65 72.15 42887.64 47836.71 2015-07-05 16:47:30.000 186 21189.63 72.12 42887.63 47836.75 2015-07-05 16:47:31.000 186 21189.62 72.12 42887.66 47836.73 2015-07-05 16:47:32.000 186 21189.60 72.08 42887.67 47836.73 2015-07-05 16:47:33.000 186 21189.60 72.07 42887.71 47836.75 2015-07-05 16:47:34.000 186 21189.58 72.07 42887.76 47836.78 2015-07-05 16:47:35.000 186 21189.58 72.09 42887.73 47836.78 2015-07-05 16:47:36.000 186 21189.57 72.15 42887.74 47836.77 2015-07-05 16:47:37.000 186 21189.53 72.21 42887.70 47836.79 2015-07-05 16:47:38.000 186 21189.53 72.23 42887.70 47836.79 2015-07-05 16:47:39.000 186 21189.53 72.27 42887.69 47836.75 2015-07-05 16:47:40.000 186 21189.52 72.29 42887.68 47836.73 2015-07-05 16:47:41.000 186 21189.56 72.33 42887.66 47836.70 2015-07-05 16:47:42.000 186 21189.63 72.31 42887.64 47836.71 2015-07-05 16:47:43.000 186 21189.68 72.21 42887.68 47836.72 2015-07-05 16:47:44.000 186 21189.76 72.14 42887.74 47836.77 2015-07-05 16:47:45.000 186 21189.82 72.08 42887.78 47836.84 2015-07-05 16:47:46.000 186 21189.86 72.03 42887.80 47836.89 2015-07-05 16:47:47.000 186 21189.87 71.99 42887.86 47836.93 2015-07-05 16:47:48.000 186 21189.88 71.93 42887.85 47836.99 2015-07-05 16:47:49.000 186 21189.88 71.92 42887.85 47837.02 2015-07-05 16:47:50.000 186 21189.88 71.93 42887.91 47837.05 2015-07-05 16:47:51.000 186 21189.90 71.96 42887.93 47837.07 2015-07-05 16:47:52.000 186 21189.91 71.97 42887.91 47837.10 2015-07-05 16:47:53.000 186 21189.92 72.00 42887.87 47837.08 2015-07-05 16:47:54.000 186 21189.96 72.01 42887.86 47837.09 2015-07-05 16:47:55.000 186 21189.99 72.00 42887.83 47837.08 2015-07-05 16:47:56.000 186 21190.02 72.02 42887.85 47837.09 2015-07-05 16:47:57.000 186 21190.02 72.03 42887.84 47837.11 2015-07-05 16:47:58.000 186 21190.00 72.05 42887.83 47837.08 2015-07-05 16:47:59.000 186 21189.99 72.07 42887.82 47837.05 2015-07-05 16:48:00.000 186 21189.95 72.09 42887.79 47837.04 2015-07-05 16:48:01.000 186 21189.95 72.10 42887.74 47837.03 2015-07-05 16:48:02.000 186 21189.95 72.10 42887.72 47836.99 2015-07-05 16:48:03.000 186 21189.95 72.11 42887.70 47836.98 2015-07-05 16:48:04.000 186 21189.94 72.12 42887.70 47836.96 2015-07-05 16:48:05.000 186 21189.92 72.17 42887.68 47836.95 2015-07-05 16:48:06.000 186 21189.92 72.21 42887.66 47836.93 2015-07-05 16:48:07.000 186 21189.92 72.25 42887.66 47836.90 2015-07-05 16:48:08.000 186 21189.87 72.26 42887.63 47836.88 2015-07-05 16:48:09.000 186 21189.86 72.27 42887.60 47836.84 2015-07-05 16:48:10.000 186 21189.85 72.31 42887.56 47836.80 2015-07-05 16:48:11.000 186 21189.84 72.30 42887.58 47836.80 2015-07-05 16:48:12.000 186 21189.82 72.30 42887.58 47836.77 2015-07-05 16:48:13.000 186 21189.83 72.28 42887.60 47836.76 2015-07-05 16:48:14.000 186 21189.79 72.27 42887.58 47836.76 2015-07-05 16:48:15.000 186 21189.79 72.23 42887.59 47836.76 2015-07-05 16:48:16.000 186 21189.81 72.21 42887.62 47836.79 2015-07-05 16:48:17.000 186 21189.82 72.19 42887.65 47836.79 2015-07-05 16:48:18.000 186 21189.81 72.20 42887.68 47836.80 2015-07-05 16:48:19.000 186 21189.81 72.21 42887.65 47836.82 2015-07-05 16:48:20.000 186 21189.79 72.24 42887.65 47836.81 2015-07-05 16:48:21.000 186 21189.84 72.25 42887.66 47836.83 2015-07-05 16:48:22.000 186 21189.85 72.26 42887.65 47836.82 2015-07-05 16:48:23.000 186 21189.86 72.27 42887.65 47836.84 2015-07-05 16:48:24.000 186 21189.86 72.28 42887.63 47836.85 2015-07-05 16:48:25.000 186 21189.89 72.29 42887.66 47836.86 2015-07-05 16:48:26.000 186 21189.92 72.31 42887.62 47836.84 2015-07-05 16:48:27.000 186 21189.91 72.36 42887.60 47836.84 2015-07-05 16:48:28.000 186 21189.92 72.36 42887.59 47836.81 2015-07-05 16:48:29.000 186 21189.93 72.40 42887.58 47836.78 2015-07-05 16:48:30.000 186 21189.94 72.42 42887.54 47836.78 2015-07-05 16:48:31.000 186 21189.95 72.39 42887.53 47836.78 2015-07-05 16:48:32.000 186 21189.98 72.39 42887.55 47836.77 2015-07-05 16:48:33.000 186 21190.00 72.44 42887.53 47836.80 2015-07-05 16:48:34.000 186 21190.02 72.44 42887.52 47836.80 2015-07-05 16:48:35.000 186 21189.99 72.44 42887.55 47836.80 2015-07-05 16:48:36.000 186 21189.96 72.48 42887.55 47836.79 2015-07-05 16:48:37.000 186 21189.95 72.50 42887.52 47836.76 2015-07-05 16:48:38.000 186 21189.94 72.49 42887.53 47836.77 2015-07-05 16:48:39.000 186 21189.96 72.46 42887.54 47836.76 2015-07-05 16:48:40.000 186 21189.97 72.46 42887.54 47836.79 2015-07-05 16:48:41.000 186 21189.97 72.45 42887.57 47836.81 2015-07-05 16:48:42.000 186 21189.96 72.44 42887.57 47836.81 2015-07-05 16:48:43.000 186 21189.99 72.44 42887.60 47836.81 2015-07-05 16:48:44.000 186 21190.01 72.48 42887.56 47836.83 2015-07-05 16:48:45.000 186 21189.99 72.50 42887.57 47836.83 2015-07-05 16:48:46.000 186 21189.99 72.49 42887.55 47836.82 2015-07-05 16:48:47.000 186 21190.00 72.49 42887.54 47836.83 2015-07-05 16:48:48.000 186 21190.02 72.49 42887.53 47836.79 2015-07-05 16:48:49.000 186 21190.00 72.49 42887.55 47836.80 2015-07-05 16:48:50.000 186 21190.00 72.49 42887.56 47836.79 2015-07-05 16:48:51.000 186 21190.01 72.46 42887.56 47836.82 2015-07-05 16:48:52.000 186 21190.01 72.43 42887.57 47836.80 2015-07-05 16:48:53.000 186 21189.98 72.44 42887.55 47836.86 2015-07-05 16:48:54.000 186 21190.00 72.46 42887.59 47836.83 2015-07-05 16:48:55.000 186 21189.98 72.45 42887.62 47836.85 2015-07-05 16:48:56.000 186 21189.97 72.45 42887.62 47836.86 2015-07-05 16:48:57.000 186 21189.97 72.42 42887.62 47836.88 2015-07-05 16:48:58.000 186 21189.97 72.43 42887.63 47836.88 2015-07-05 16:48:59.000 186 21189.95 72.43 42887.66 47836.89 2015-07-05 16:49:00.000 186 21189.94 72.45 42887.65 47836.89 2015-07-05 16:49:01.000 186 21189.90 72.45 42887.69 47836.88 2015-07-05 16:49:02.000 186 21189.87 72.47 42887.71 47836.91 2015-07-05 16:49:03.000 186 21189.90 72.48 42887.69 47836.90 2015-07-05 16:49:04.000 186 21189.90 72.46 42887.74 47836.93 2015-07-05 16:49:05.000 186 21189.92 72.44 42887.74 47836.95 2015-07-05 16:49:06.000 186 21189.95 72.45 42887.76 47836.93 2015-07-05 16:49:07.000 186 21189.95 72.47 42887.79 47836.99 2015-07-05 16:49:08.000 186 21189.96 72.49 42887.79 47836.99 2015-07-05 16:49:09.000 186 21189.98 72.54 42887.81 47837.03 2015-07-05 16:49:10.000 186 21190.01 72.52 42887.80 47837.02 2015-07-05 16:49:11.000 186 21190.04 72.48 42887.81 47837.02 2015-07-05 16:49:12.000 186 21190.04 72.47 42887.79 47837.04 2015-07-05 16:49:13.000 186 21190.05 72.43 42887.80 47837.04 2015-07-05 16:49:14.000 186 21190.07 72.44 42887.82 47837.06 2015-07-05 16:49:15.000 186 21190.10 72.46 42887.81 47837.08 2015-07-05 16:49:16.000 186 21190.11 72.41 42887.86 47837.12 2015-07-05 16:49:17.000 186 21190.08 72.37 42887.89 47837.12 2015-07-05 16:49:18.000 186 21190.09 72.40 42887.90 47837.14 2015-07-05 16:49:19.000 186 21190.09 72.45 42887.88 47837.18 2015-07-05 16:49:20.000 186 21190.09 72.52 42887.87 47837.17 2015-07-05 16:49:21.000 186 21190.04 72.56 42887.82 47837.14 2015-07-05 16:49:22.000 186 21190.02 72.60 42887.82 47837.10 2015-07-05 16:49:23.000 186 21190.04 72.60 42887.78 47837.08 2015-07-05 16:49:24.000 186 21190.02 72.61 42887.77 47837.07 2015-07-05 16:49:25.000 186 21190.00 72.63 42887.80 47837.05 2015-07-05 16:49:26.000 186 21189.99 72.63 42887.83 47837.05 2015-07-05 16:49:27.000 186 21189.95 72.67 42887.78 47837.05 2015-07-05 16:49:28.000 186 21189.93 72.69 42887.77 47837.02 2015-07-05 16:49:29.000 186 21189.97 72.73 42887.77 47836.98 2015-07-05 16:49:30.000 186 21189.93 72.75 42887.74 47836.97 2015-07-05 16:49:31.000 186 21189.87 72.75 42887.72 47836.94 2015-07-05 16:49:32.000 186 21189.87 72.76 42887.73 47836.94 2015-07-05 16:49:33.000 186 21189.87 72.74 42887.71 47836.90 2015-07-05 16:49:34.000 186 21189.89 72.69 42887.72 47836.90 2015-07-05 16:49:35.000 186 21189.87 72.65 42887.74 47836.90 2015-07-05 16:49:36.000 186 21189.85 72.63 42887.75 47836.91 2015-07-05 16:49:37.000 186 21189.83 72.64 42887.75 47836.93 2015-07-05 16:49:38.000 186 21189.80 72.66 42887.77 47836.92 2015-07-05 16:49:39.000 186 21189.76 72.68 42887.75 47836.91 2015-07-05 16:49:40.000 186 21189.74 72.71 42887.75 47836.87 2015-07-05 16:49:41.000 186 21189.73 72.72 42887.69 47836.88 2015-07-05 16:49:42.000 186 21189.70 72.75 42887.68 47836.82 2015-07-05 16:49:43.000 186 21189.65 72.76 42887.65 47836.79 2015-07-05 16:49:44.000 186 21189.61 72.77 42887.60 47836.74 2015-07-05 16:49:45.000 186 21189.56 72.80 42887.57 47836.69 2015-07-05 16:49:46.000 186 21189.50 72.83 42887.52 47836.62 2015-07-05 16:49:47.000 186 21189.46 72.85 42887.48 47836.57 2015-07-05 16:49:48.000 186 21189.44 72.86 42887.47 47836.53 2015-07-05 16:49:49.000 186 21189.43 72.86 42887.47 47836.51 2015-07-05 16:49:50.000 186 21189.39 72.86 42887.46 47836.45 2015-07-05 16:49:51.000 186 21189.38 72.85 42887.45 47836.44 2015-07-05 16:49:52.000 186 21189.33 72.85 42887.46 47836.42 2015-07-05 16:49:53.000 186 21189.35 72.84 42887.47 47836.43 2015-07-05 16:49:54.000 186 21189.33 72.87 42887.46 47836.40 2015-07-05 16:49:55.000 186 21189.30 72.92 42887.41 47836.40 2015-07-05 16:49:56.000 186 21189.29 72.95 42887.42 47836.38 2015-07-05 16:49:57.000 186 21189.31 72.97 42887.38 47836.37 2015-07-05 16:49:58.000 186 21189.28 73.00 42887.36 47836.34 2015-07-05 16:49:59.000 186 21189.26 73.02 42887.36 47836.33 2015-07-05 16:50:00.000 186 21189.27 73.02 42887.37 47836.30 2015-07-05 16:50:01.000 186 21189.24 73.05 42887.33 47836.30 2015-07-05 16:50:02.000 186 21189.21 73.06 42887.35 47836.25 2015-07-05 16:50:03.000 186 21189.20 73.06 42887.33 47836.26 2015-07-05 16:50:04.000 186 21189.20 73.05 42887.32 47836.24 2015-07-05 16:50:05.000 186 21189.18 73.07 42887.33 47836.26 2015-07-05 16:50:06.000 186 21189.13 73.11 42887.30 47836.25 2015-07-05 16:50:07.000 186 21189.11 73.16 42887.30 47836.22 2015-07-05 16:50:08.000 186 21189.12 73.17 42887.29 47836.21 2015-07-05 16:50:09.000 186 21189.09 73.17 42887.28 47836.21 2015-07-05 16:50:10.000 186 21189.11 73.21 42887.25 47836.18 2015-07-05 16:50:11.000 186 21189.07 73.21 42887.25 47836.17 2015-07-05 16:50:12.000 186 21189.07 73.22 42887.22 47836.16 2015-07-05 16:50:13.000 186 21189.11 73.21 42887.22 47836.13 2015-07-05 16:50:14.000 186 21189.10 73.25 42887.23 47836.15 2015-07-05 16:50:15.000 186 21189.10 73.28 42887.24 47836.13 2015-07-05 16:50:16.000 186 21189.07 73.30 42887.21 47836.12 2015-07-05 16:50:17.000 186 21189.04 73.29 42887.18 47836.09 2015-07-05 16:50:18.000 186 21189.03 73.28 42887.21 47836.07 2015-07-05 16:50:19.000 186 21189.02 73.27 42887.20 47836.07 2015-07-05 16:50:20.000 186 21189.02 73.28 42887.20 47836.07 2015-07-05 16:50:21.000 186 21189.03 73.28 42887.16 47836.04 2015-07-05 16:50:22.000 186 21189.04 73.26 42887.15 47836.06 2015-07-05 16:50:23.000 186 21189.06 73.26 42887.14 47836.06 2015-07-05 16:50:24.000 186 21189.02 73.24 42887.18 47836.05 2015-07-05 16:50:25.000 186 21189.04 73.19 42887.18 47836.04 2015-07-05 16:50:26.000 186 21189.04 73.17 42887.21 47836.09 2015-07-05 16:50:27.000 186 21189.04 73.15 42887.25 47836.09 2015-07-05 16:50:28.000 186 21189.03 73.14 42887.25 47836.13 2015-07-05 16:50:29.000 186 21189.03 73.11 42887.27 47836.12 2015-07-05 16:50:30.000 186 21189.06 73.11 42887.28 47836.17 2015-07-05 16:50:31.000 186 21189.07 73.14 42887.27 47836.17 2015-07-05 16:50:32.000 186 21189.08 73.12 42887.29 47836.18 2015-07-05 16:50:33.000 186 21189.05 73.11 42887.32 47836.19 2015-07-05 16:50:34.000 186 21189.03 73.07 42887.33 47836.18 2015-07-05 16:50:35.000 186 21189.04 73.06 42887.35 47836.19 2015-07-05 16:50:36.000 186 21189.03 73.06 42887.34 47836.18 2015-07-05 16:50:37.000 186 21189.04 73.03 42887.33 47836.18 2015-07-05 16:50:38.000 186 21189.03 72.99 42887.34 47836.21 2015-07-05 16:50:39.000 186 21189.00 72.94 42887.37 47836.23 2015-07-05 16:50:40.000 186 21188.97 72.88 42887.40 47836.20 2015-07-05 16:50:41.000 186 21188.97 72.85 42887.47 47836.25 2015-07-05 16:50:42.000 186 21188.94 72.85 42887.45 47836.25 2015-07-05 16:50:43.000 186 21188.97 72.83 42887.47 47836.27 2015-07-05 16:50:44.000 186 21188.96 72.81 42887.49 47836.31 2015-07-05 16:50:45.000 186 21189.00 72.79 42887.53 47836.29 2015-07-05 16:50:46.000 186 21189.02 72.79 42887.51 47836.33 2015-07-05 16:50:47.000 186 21189.00 72.80 42887.50 47836.31 2015-07-05 16:50:48.000 186 21189.00 72.81 42887.49 47836.34 2015-07-05 16:50:49.000 186 21189.01 72.81 42887.49 47836.35 2015-07-05 16:50:50.000 186 21189.01 72.79 42887.51 47836.36 2015-07-05 16:50:51.000 186 21189.02 72.79 42887.52 47836.35 2015-07-05 16:50:52.000 186 21188.99 72.78 42887.52 47836.33 2015-07-05 16:50:53.000 186 21189.02 72.75 42887.56 47836.36 2015-07-05 16:50:54.000 186 21189.06 72.74 42887.57 47836.38 2015-07-05 16:50:55.000 186 21189.02 72.73 42887.61 47836.38 2015-07-05 16:50:56.000 186 21189.01 72.72 42887.60 47836.42 2015-07-05 16:50:57.000 186 21188.99 72.70 42887.60 47836.42 2015-07-05 16:50:58.000 186 21188.97 72.70 42887.61 47836.42 2015-07-05 16:50:59.000 186 21188.96 72.73 42887.62 47836.44 2015-07-05 16:51:00.000 186 21188.96 72.76 42887.64 47836.42 2015-07-05 16:51:01.000 186 21188.95 72.79 42887.63 47836.42 2015-07-05 16:51:02.000 186 21188.92 72.81 42887.62 47836.40 2015-07-05 16:51:03.000 186 21188.90 72.85 42887.62 47836.40 2015-07-05 16:51:04.000 186 21188.87 72.88 42887.60 47836.38 2015-07-05 16:51:05.000 186 21188.86 72.92 42887.55 47836.34 2015-07-05 16:51:06.000 186 21188.83 72.95 42887.55 47836.33 2015-07-05 16:51:07.000 186 21188.81 72.97 42887.56 47836.27 2015-07-05 16:51:08.000 186 21188.78 73.01 42887.52 47836.30 2015-07-05 16:51:09.000 186 21188.76 73.05 42887.51 47836.24 2015-07-05 16:51:10.000 186 21188.75 73.06 42887.50 47836.22 2015-07-05 16:51:11.000 186 21188.73 73.05 42887.50 47836.20 2015-07-05 16:51:12.000 186 21188.70 73.04 42887.49 47836.18 2015-07-05 16:51:13.000 186 21188.70 73.06 42887.51 47836.18 2015-07-05 16:51:14.000 186 21188.68 73.07 42887.52 47836.17 2015-07-05 16:51:15.000 186 21188.65 73.07 42887.52 47836.17 2015-07-05 16:51:16.000 186 21188.60 73.04 42887.55 47836.16 2015-07-05 16:51:17.000 186 21188.63 73.05 42887.54 47836.18 2015-07-05 16:51:18.000 186 21188.59 73.07 42887.56 47836.17 2015-07-05 16:51:19.000 186 21188.57 73.10 42887.55 47836.16 2015-07-05 16:51:20.000 186 21188.54 73.10 42887.55 47836.16 2015-07-05 16:51:21.000 186 21188.52 73.12 42887.54 47836.14 2015-07-05 16:51:22.000 186 21188.50 73.14 42887.51 47836.11 2015-07-05 16:51:23.000 186 21188.48 73.16 42887.52 47836.11 2015-07-05 16:51:24.000 186 21188.45 73.17 42887.52 47836.08 2015-07-05 16:51:25.000 186 21188.41 73.21 42887.51 47836.05 2015-07-05 16:51:26.000 186 21188.40 73.26 42887.47 47836.07 2015-07-05 16:51:27.000 186 21188.38 73.33 42887.43 47836.01 2015-07-05 16:51:28.000 186 21188.36 73.38 42887.39 47835.97 2015-07-05 16:51:29.000 186 21188.33 73.38 42887.35 47835.91 2015-07-05 16:51:30.000 186 21188.32 73.38 42887.34 47835.89 2015-07-05 16:51:31.000 186 21188.29 73.39 42887.31 47835.86 2015-07-05 16:51:32.000 186 21188.30 73.41 42887.31 47835.85 2015-07-05 16:51:33.000 186 21188.28 73.44 42887.29 47835.81 2015-07-05 16:51:34.000 186 21188.23 73.47 42887.29 47835.81 2015-07-05 16:51:35.000 186 21188.24 73.45 42887.28 47835.77 2015-07-05 16:51:36.000 186 21188.21 73.44 42887.28 47835.76 2015-07-05 16:51:37.000 186 21188.18 73.44 42887.27 47835.73 2015-07-05 16:51:38.000 186 21188.13 73.42 42887.25 47835.70 2015-07-05 16:51:39.000 186 21188.12 73.43 42887.27 47835.73 2015-07-05 16:51:40.000 186 21188.10 73.43 42887.30 47835.72 2015-07-05 16:51:41.000 186 21188.07 73.44 42887.30 47835.70 2015-07-05 16:51:42.000 186 21188.02 73.45 42887.34 47835.69 2015-07-05 16:51:43.000 186 21187.99 73.50 42887.32 47835.70 2015-07-05 16:51:44.000 186 21187.98 73.55 42887.27 47835.68 2015-07-05 16:51:45.000 186 21187.92 73.60 42887.28 47835.67 2015-07-05 16:51:46.000 186 21187.90 73.66 42887.25 47835.61 2015-07-05 16:51:47.000 186 21187.90 73.69 42887.19 47835.58 2015-07-05 16:51:48.000 186 21187.84 73.73 42887.16 47835.52 2015-07-05 16:51:49.000 186 21187.80 73.74 42887.15 47835.52 2015-07-05 16:51:50.000 186 21187.78 73.75 42887.15 47835.48 2015-07-05 16:51:51.000 186 21187.78 73.80 42887.12 47835.44 2015-07-05 16:51:52.000 186 21187.74 73.83 42887.10 47835.43 2015-07-05 16:51:53.000 186 21187.71 73.83 42887.10 47835.42 2015-07-05 16:51:54.000 186 21187.68 73.83 42887.12 47835.36 2015-07-05 16:51:55.000 186 21187.63 73.87 42887.12 47835.34 2015-07-05 16:51:56.000 186 21187.62 73.89 42887.11 47835.33 2015-07-05 16:51:57.000 186 21187.66 73.85 42887.10 47835.32 2015-07-05 16:51:58.000 186 21187.68 73.84 42887.07 47835.30 2015-07-05 16:51:59.000 186 21187.67 73.84 42887.10 47835.32 2015-07-05 16:52:00.000 186 21187.64 73.88 42887.09 47835.30 2015-07-05 16:52:01.000 186 21187.64 73.90 42887.07 47835.32 2015-07-05 16:52:02.000 186 21187.65 73.90 42887.01 47835.31 2015-07-05 16:52:03.000 186 21187.69 73.87 42887.01 47835.30 2015-07-05 16:52:04.000 186 21187.71 73.87 42887.02 47835.29 2015-07-05 16:52:05.000 186 21187.68 73.87 42887.04 47835.28 2015-07-05 16:52:06.000 186 21187.66 73.86 42887.01 47835.29 2015-07-05 16:52:07.000 186 21187.66 73.87 42887.03 47835.29 2015-07-05 16:52:08.000 186 21187.71 73.86 42887.00 47835.29 2015-07-05 16:52:09.000 186 21187.70 73.82 42887.04 47835.29 2015-07-05 16:52:10.000 186 21187.75 73.84 42887.03 47835.31 2015-07-05 16:52:11.000 186 21187.75 73.84 42887.02 47835.32 2015-07-05 16:52:12.000 186 21187.77 73.84 42887.00 47835.32 2015-07-05 16:52:13.000 186 21187.78 73.83 42887.03 47835.32 2015-07-05 16:52:14.000 186 21187.79 73.81 42887.04 47835.33 2015-07-05 16:52:15.000 186 21187.80 73.79 42887.01 47835.35 2015-07-05 16:52:16.000 186 21187.84 73.81 42887.02 47835.38 2015-07-05 16:52:17.000 186 21187.81 73.88 42887.00 47835.36 2015-07-05 16:52:18.000 186 21187.78 73.94 42886.96 47835.34 2015-07-05 16:52:19.000 186 21187.78 73.97 42886.89 47835.31 2015-07-05 16:52:20.000 186 21187.80 73.96 42886.87 47835.26 2015-07-05 16:52:21.000 186 21187.82 73.91 42886.90 47835.24 2015-07-05 16:52:22.000 186 21187.86 73.88 42886.96 47835.26 2015-07-05 16:52:23.000 186 21187.93 73.82 42886.96 47835.27 2015-07-05 16:52:24.000 186 21187.93 73.78 42886.97 47835.34 2015-07-05 16:52:25.000 186 21187.97 73.72 42886.98 47835.39 2015-07-05 16:52:26.000 186 21188.02 73.68 42887.01 47835.43 2015-07-05 16:52:27.000 186 21188.03 73.66 42887.06 47835.48 2015-07-05 16:52:28.000 186 21188.04 73.64 42887.09 47835.51 2015-07-05 16:52:29.000 186 21188.06 73.69 42887.12 47835.54 2015-07-05 16:52:30.000 186 21188.09 73.70 42887.12 47835.56 2015-07-05 16:52:31.000 186 21188.13 73.69 42887.10 47835.58 2015-07-05 16:52:32.000 186 21188.16 73.66 42887.11 47835.58 2015-07-05 16:52:33.000 186 21188.19 73.63 42887.12 47835.58 2015-07-05 16:52:34.000 186 21188.24 73.60 42887.15 47835.64 2015-07-05 16:52:35.000 186 21188.24 73.60 42887.17 47835.66 2015-07-05 16:52:36.000 186 21188.24 73.62 42887.19 47835.70 2015-07-05 16:52:37.000 186 21188.27 73.62 42887.15 47835.72 2015-07-05 16:52:38.000 186 21188.29 73.62 42887.19 47835.75 2015-07-05 16:52:39.000 186 21188.28 73.63 42887.18 47835.74 2015-07-05 16:52:40.000 186 21188.30 73.64 42887.23 47835.77 2015-07-05 16:52:41.000 186 21188.31 73.63 42887.23 47835.75 2015-07-05 16:52:42.000 186 21188.31 73.63 42887.20 47835.76 2015-07-05 16:52:43.000 186 21188.34 73.63 42887.18 47835.78 2015-07-05 16:52:44.000 186 21188.33 73.61 42887.20 47835.79 2015-07-05 16:52:45.000 186 21188.36 73.62 42887.21 47835.77 2015-07-05 16:52:46.000 186 21188.38 73.62 42887.20 47835.81 2015-07-05 16:52:47.000 186 21188.40 73.63 42887.26 47835.82 2015-07-05 16:52:48.000 186 21188.38 73.65 42887.24 47835.81 2015-07-05 16:52:49.000 186 21188.39 73.64 42887.25 47835.83 2015-07-05 16:52:50.000 186 21188.40 73.63 42887.26 47835.84 2015-07-05 16:52:51.000 186 21188.39 73.62 42887.29 47835.84 2015-07-05 16:52:52.000 186 21188.42 73.64 42887.26 47835.84 2015-07-05 16:52:53.000 186 21188.39 73.63 42887.26 47835.85 2015-07-05 16:52:54.000 186 21188.37 73.64 42887.25 47835.84 2015-07-05 16:52:55.000 186 21188.35 73.64 42887.26 47835.81 2015-07-05 16:52:56.000 186 21188.33 73.66 42887.24 47835.81 2015-07-05 16:52:57.000 186 21188.32 73.70 42887.23 47835.80 2015-07-05 16:52:58.000 186 21188.33 73.68 42887.22 47835.78 2015-07-05 16:52:59.000 186 21188.29 73.68 42887.25 47835.77 2015-07-05 16:53:00.000 186 21188.26 73.69 42887.25 47835.74 2015-07-05 16:53:01.000 186 21188.25 73.68 42887.24 47835.77 2015-07-05 16:53:02.000 186 21188.23 73.68 42887.26 47835.76 2015-07-05 16:53:03.000 186 21188.22 73.68 42887.26 47835.76 2015-07-05 16:53:04.000 186 21188.21 73.69 42887.32 47835.75 2015-07-05 16:53:05.000 186 21188.22 73.70 42887.30 47835.78 2015-07-05 16:53:06.000 186 21188.24 73.67 42887.27 47835.78 2015-07-05 16:53:07.000 186 21188.20 73.63 42887.29 47835.78 2015-07-05 16:53:08.000 186 21188.18 73.62 42887.27 47835.79 2015-07-05 16:53:09.000 186 21188.13 73.64 42887.36 47835.80 2015-07-05 16:53:10.000 186 21188.13 73.65 42887.38 47835.80 2015-07-05 16:53:11.000 186 21188.09 73.66 42887.34 47835.79 2015-07-05 16:53:12.000 186 21188.12 73.64 42887.32 47835.80 2015-07-05 16:53:13.000 186 21188.13 73.66 42887.32 47835.80 2015-07-05 16:53:14.000 186 21188.12 73.68 42887.30 47835.79 2015-07-05 16:53:15.000 186 21188.16 73.67 42887.27 47835.78 2015-07-05 16:53:16.000 186 21188.20 73.66 42887.26 47835.78 2015-07-05 16:53:17.000 186 21188.19 73.65 42887.27 47835.79 2015-07-05 16:53:18.000 186 21188.17 73.63 42887.26 47835.77 2015-07-05 16:53:19.000 186 21188.20 73.62 42887.27 47835.81 2015-07-05 16:53:20.000 186 21188.22 73.60 42887.29 47835.81 2015-07-05 16:53:21.000 186 21188.22 73.63 42887.30 47835.82 2015-07-05 16:53:22.000 186 21188.22 73.64 42887.31 47835.80 2015-07-05 16:53:23.000 186 21188.22 73.65 42887.27 47835.83 2015-07-05 16:53:24.000 186 21188.22 73.67 42887.26 47835.81 2015-07-05 16:53:25.000 186 21188.26 73.68 42887.25 47835.79 2015-07-05 16:53:26.000 186 21188.29 73.67 42887.25 47835.82 2015-07-05 16:53:27.000 186 21188.31 73.68 42887.25 47835.79 2015-07-05 16:53:28.000 186 21188.32 73.69 42887.26 47835.81 2015-07-05 16:53:29.000 186 21188.34 73.69 42887.23 47835.83 2015-07-05 16:53:30.000 186 21188.38 73.66 42887.24 47835.82 2015-07-05 16:53:31.000 186 21188.43 73.62 42887.28 47835.85 2015-07-05 16:53:32.000 186 21188.46 73.60 42887.31 47835.91 2015-07-05 16:53:33.000 186 21188.47 73.59 42887.34 47835.92 2015-07-05 16:53:34.000 186 21188.49 73.60 42887.36 47835.95 2015-07-05 16:53:35.000 186 21188.51 73.65 42887.36 47835.97 2015-07-05 16:53:36.000 186 21188.49 73.66 42887.36 47835.96 2015-07-05 16:53:37.000 186 21188.47 73.64 42887.37 47836.00 2015-07-05 16:53:38.000 186 21188.48 73.65 42887.37 47836.00 2015-07-05 16:53:39.000 186 21188.48 73.69 42887.37 47835.99 2015-07-05 16:53:40.000 186 21188.46 73.73 42887.36 47835.98 2015-07-05 16:53:41.000 186 21188.46 73.75 42887.33 47835.99 2015-07-05 16:53:42.000 186 21188.43 73.75 42887.34 47835.99 2015-07-05 16:53:43.000 186 21188.45 73.73 42887.37 47835.97 2015-07-05 16:53:44.000 186 21188.47 73.68 42887.36 47835.98 2015-07-05 16:53:45.000 186 21188.47 73.66 42887.38 47835.98 2015-07-05 16:53:46.000 186 21188.45 73.63 42887.41 47836.02 2015-07-05 16:53:47.000 186 21188.44 73.61 42887.41 47836.02 2015-07-05 16:53:48.000 186 21188.38 73.57 42887.46 47836.01 2015-07-05 16:53:49.000 186 21188.34 73.58 42887.46 47836.02 2015-07-05 16:53:50.000 186 21188.29 73.63 42887.48 47836.01 2015-07-05 16:53:51.000 186 21188.21 73.65 42887.47 47836.01 2015-07-05 16:53:52.000 186 21188.16 73.68 42887.45 47835.96 2015-07-05 16:53:53.000 186 21188.17 73.68 42887.45 47835.93 2015-07-05 16:53:54.000 186 21188.16 73.68 42887.43 47835.90 2015-07-05 16:53:55.000 186 21188.15 73.65 42887.47 47835.90 2015-07-05 16:53:56.000 186 21188.12 73.66 42887.46 47835.91 2015-07-05 16:53:57.000 186 21188.11 73.68 42887.48 47835.91 2015-07-05 16:53:58.000 186 21188.12 73.66 42887.48 47835.90 2015-07-05 16:53:59.000 186 21188.11 73.68 42887.43 47835.90 2015-07-05 16:54:00.000 186 21188.10 73.73 42887.42 47835.87 2015-07-05 16:54:01.000 186 21188.08 73.77 42887.42 47835.86 2015-07-05 16:54:02.000 186 21188.08 73.80 42887.39 47835.85 2015-07-05 16:54:03.000 186 21188.07 73.82 42887.37 47835.81 2015-07-05 16:54:04.000 186 21188.05 73.85 42887.34 47835.79 2015-07-05 16:54:05.000 186 21188.02 73.88 42887.32 47835.78 2015-07-05 16:54:06.000 186 21188.02 73.91 42887.26 47835.73 2015-07-05 16:54:07.000 186 21187.99 73.94 42887.26 47835.70 2015-07-05 16:54:08.000 186 21187.94 73.94 42887.25 47835.69 2015-07-05 16:54:09.000 186 21187.88 73.94 42887.26 47835.65 2015-07-05 16:54:10.000 186 21187.86 73.96 42887.25 47835.61 2015-07-05 16:54:11.000 186 21187.87 73.96 42887.23 47835.62 2015-07-05 16:54:12.000 186 21187.87 73.96 42887.20 47835.57 2015-07-05 16:54:13.000 186 21187.85 73.97 42887.22 47835.58 2015-07-05 16:54:14.000 186 21187.84 73.96 42887.21 47835.56 2015-07-05 16:54:15.000 186 21187.82 73.97 42887.19 47835.57 2015-07-05 16:54:16.000 186 21187.84 73.96 42887.22 47835.55 2015-07-05 16:54:17.000 186 21187.85 73.94 42887.24 47835.55 2015-07-05 16:54:18.000 186 21187.85 73.92 42887.23 47835.58 2015-07-05 16:54:19.000 186 21187.84 73.90 42887.24 47835.59 2015-07-05 16:54:20.000 186 21187.83 73.91 42887.25 47835.62 2015-07-05 16:54:21.000 186 21187.82 73.90 42887.27 47835.59 2015-07-05 16:54:22.000 186 21187.83 73.93 42887.26 47835.61 2015-07-05 16:54:23.000 186 21187.82 73.94 42887.23 47835.59 2015-07-05 16:54:24.000 186 21187.79 73.96 42887.20 47835.59 2015-07-05 16:54:25.000 186 21187.80 73.96 42887.20 47835.57 2015-07-05 16:54:26.000 186 21187.79 73.99 42887.17 47835.52 2015-07-05 16:54:27.000 186 21187.79 74.04 42887.11 47835.53 2015-07-05 16:54:28.000 186 21187.78 74.06 42887.13 47835.50 2015-07-05 16:54:29.000 186 21187.73 74.06 42887.13 47835.47 2015-07-05 16:54:30.000 186 21187.71 74.04 42887.10 47835.45 2015-07-05 16:54:31.000 186 21187.71 74.03 42887.12 47835.45 2015-07-05 16:54:32.000 186 21187.68 74.05 42887.14 47835.42 2015-07-05 16:54:33.000 186 21187.64 74.07 42887.12 47835.39 2015-07-05 16:54:34.000 186 21187.64 74.08 42887.09 47835.40 2015-07-05 16:54:35.000 186 21187.64 74.07 42887.07 47835.37 2015-07-05 16:54:36.000 186 21187.66 74.07 42887.07 47835.36 2015-07-05 16:54:37.000 186 21187.66 74.08 42887.06 47835.36 2015-07-05 16:54:38.000 186 21187.64 74.07 42887.08 47835.35 2015-07-05 16:54:39.000 186 21187.64 74.05 42887.07 47835.32 2015-07-05 16:54:40.000 186 21187.61 74.04 42887.04 47835.32 2015-07-05 16:54:41.000 186 21187.61 74.05 42887.03 47835.31 2015-07-05 16:54:42.000 186 21187.65 74.05 42887.03 47835.33 2015-07-05 16:54:43.000 186 21187.67 74.05 42887.03 47835.31 2015-07-05 16:54:44.000 186 21187.69 74.03 42887.04 47835.31 2015-07-05 16:54:45.000 186 21187.69 74.02 42887.02 47835.32 2015-07-05 16:54:46.000 186 21187.71 74.01 42887.02 47835.33 2015-07-05 16:54:47.000 186 21187.68 73.99 42887.02 47835.31 2015-07-05 16:54:48.000 186 21187.69 73.98 42887.00 47835.31 2015-07-05 16:54:49.000 186 21187.67 73.98 42886.99 47835.31 2015-07-05 16:54:50.000 186 21187.67 73.98 42887.00 47835.28 2015-07-05 16:54:51.000 186 21187.67 73.99 42886.98 47835.29 2015-07-05 16:54:52.000 186 21187.63 73.98 42886.95 47835.29 2015-07-05 16:54:53.000 186 21187.63 73.99 42886.94 47835.27 2015-07-05 16:54:54.000 186 21187.63 74.02 42886.96 47835.25 2015-07-05 16:54:55.000 186 21187.61 74.04 42886.94 47835.27 2015-07-05 16:54:56.000 186 21187.61 74.06 42886.93 47835.25 2015-07-05 16:54:57.000 186 21187.60 74.08 42886.90 47835.21 2015-07-05 16:54:58.000 186 21187.56 74.11 42886.85 47835.19 2015-07-05 16:54:59.000 186 21187.56 74.15 42886.84 47835.13 2015-07-05 16:55:00.000 186 21187.54 74.18 42886.83 47835.12 2015-07-05 16:55:01.000 186 21187.53 74.17 42886.82 47835.10 2015-07-05 16:55:02.000 186 21187.52 74.17 42886.80 47835.07 2015-07-05 16:55:03.000 186 21187.52 74.17 42886.76 47835.06 2015-07-05 16:55:04.000 186 21187.53 74.16 42886.76 47835.03 2015-07-05 16:55:05.000 186 21187.52 74.15 42886.77 47835.03 2015-07-05 16:55:06.000 186 21187.49 74.15 42886.77 47835.02 2015-07-05 16:55:07.000 186 21187.48 74.17 42886.72 47835.03 2015-07-05 16:55:08.000 186 21187.45 74.17 42886.74 47835.00 2015-07-05 16:55:09.000 186 21187.47 74.19 42886.75 47834.98 2015-07-05 16:55:10.000 186 21187.46 74.19 42886.71 47834.95 2015-07-05 16:55:11.000 186 21187.46 74.19 42886.76 47834.97 2015-07-05 16:55:12.000 186 21187.46 74.20 42886.75 47834.98 2015-07-05 16:55:13.000 186 21187.45 74.20 42886.71 47834.98 2015-07-05 16:55:14.000 186 21187.42 74.24 42886.72 47834.96 2015-07-05 16:55:15.000 186 21187.35 74.28 42886.71 47834.92 2015-07-05 16:55:16.000 186 21187.31 74.29 42886.70 47834.90 2015-07-05 16:55:17.000 186 21187.31 74.28 42886.68 47834.87 2015-07-05 16:55:18.000 186 21187.34 74.27 42886.68 47834.85 2015-07-05 16:55:19.000 186 21187.33 74.25 42886.69 47834.85 2015-07-05 16:55:20.000 186 21187.30 74.23 42886.71 47834.85 2015-07-05 16:55:21.000 186 21187.31 74.20 42886.72 47834.89 2015-07-05 16:55:22.000 186 21187.31 74.18 42886.76 47834.91 2015-07-05 16:55:23.000 186 21187.30 74.13 42886.81 47834.93 2015-07-05 16:55:24.000 186 21187.27 74.12 42886.82 47834.94 2015-07-05 16:55:25.000 186 21187.27 74.14 42886.84 47834.94 2015-07-05 16:55:26.000 186 21187.28 74.13 42886.83 47834.97 2015-07-05 16:55:27.000 186 21187.30 74.09 42886.85 47835.00 2015-07-05 16:55:28.000 186 21187.31 74.06 42886.89 47835.02 2015-07-05 16:55:29.000 186 21187.33 74.03 42886.94 47835.06 2015-07-05 16:55:30.000 186 21187.35 74.02 42886.95 47835.07 2015-07-05 16:55:31.000 186 21187.37 73.99 42886.97 47835.11 2015-07-05 16:55:32.000 186 21187.37 73.97 42886.93 47835.13 2015-07-05 16:55:33.000 186 21187.38 73.97 42886.97 47835.15 2015-07-05 16:55:34.000 186 21187.40 73.94 42887.03 47835.18 2015-07-05 16:55:35.000 186 21187.45 73.93 42887.05 47835.19 2015-07-05 16:55:36.000 186 21187.49 73.94 42887.03 47835.24 2015-07-05 16:55:37.000 186 21187.50 73.94 42887.02 47835.24 2015-07-05 16:55:38.000 186 21187.56 73.94 42887.05 47835.26 2015-07-05 16:55:39.000 186 21187.60 73.94 42887.09 47835.28 2015-07-05 16:55:40.000 186 21187.61 73.93 42887.03 47835.29 2015-07-05 16:55:41.000 186 21187.62 73.92 42887.04 47835.32 2015-07-05 16:55:42.000 186 21187.60 73.94 42887.04 47835.32 2015-07-05 16:55:43.000 186 21187.56 73.96 42887.05 47835.33 2015-07-05 16:55:44.000 186 21187.56 73.95 42887.04 47835.33 2015-07-05 16:55:45.000 186 21187.57 73.95 42887.08 47835.29 2015-07-05 16:55:46.000 186 21187.52 73.95 42887.05 47835.28 2015-07-05 16:55:47.000 186 21187.48 74.00 42887.04 47835.27 2015-07-05 16:55:48.000 186 21187.46 74.00 42887.09 47835.24 2015-07-05 16:55:49.000 186 21187.44 73.98 42887.03 47835.22 2015-07-05 16:55:50.000 186 21187.44 73.94 42887.00 47835.19 2015-07-05 16:55:51.000 186 21187.44 73.90 42887.02 47835.18 2015-07-05 16:55:52.000 186 21187.42 73.90 42887.01 47835.20 2015-07-05 16:55:53.000 186 21187.40 73.87 42886.99 47835.20 2015-07-05 16:55:54.000 186 21187.40 73.86 42887.03 47835.17 2015-07-05 16:55:55.000 186 21187.40 73.84 42887.05 47835.22 2015-07-05 16:55:56.000 186 21187.37 73.85 42887.07 47835.21 2015-07-05 16:55:57.000 186 21187.35 73.88 42887.04 47835.21 2015-07-05 16:55:58.000 186 21187.31 73.88 42887.08 47835.20 2015-07-05 16:55:59.000 186 21187.30 73.85 42887.09 47835.17 2015-07-05 16:56:00.000 186 21187.29 73.82 42887.09 47835.16 2015-07-05 16:56:01.000 186 21187.28 73.80 42887.09 47835.19 2015-07-05 16:56:02.000 186 21187.30 73.75 42887.11 47835.18 2015-07-05 16:56:03.000 186 21187.34 73.71 42887.11 47835.21 2015-07-05 16:56:04.000 186 21187.35 73.68 42887.15 47835.23 2015-07-05 16:56:05.000 186 21187.37 73.64 42887.16 47835.27 2015-07-05 16:56:06.000 186 21187.40 73.62 42887.18 47835.31 2015-07-05 16:56:07.000 186 21187.42 73.58 42887.19 47835.31 2015-07-05 16:56:08.000 186 21187.42 73.57 42887.22 47835.33 2015-07-05 16:56:09.000 186 21187.40 73.57 42887.22 47835.34 2015-07-05 16:56:10.000 186 21187.42 73.58 42887.23 47835.36 2015-07-05 16:56:11.000 186 21187.44 73.54 42887.27 47835.36 2015-07-05 16:56:12.000 186 21187.50 73.51 42887.31 47835.42 2015-07-05 16:56:13.000 186 21187.50 73.54 42887.30 47835.44 2015-07-05 16:56:14.000 186 21187.50 73.56 42887.29 47835.46 2015-07-05 16:56:15.000 186 21187.53 73.55 42887.31 47835.48 2015-07-05 16:56:16.000 186 21187.58 73.52 42887.34 47835.51 2015-07-05 16:56:17.000 186 21187.62 73.46 42887.36 47835.53 2015-07-05 16:56:18.000 186 21187.65 73.44 42887.39 47835.54 2015-07-05 16:56:19.000 186 21187.62 73.41 42887.37 47835.55 2015-07-05 16:56:20.000 186 21187.63 73.36 42887.33 47835.58 2015-07-05 16:56:21.000 186 21187.64 73.31 42887.37 47835.59 2015-07-05 16:56:22.000 186 21187.68 73.28 42887.38 47835.61 2015-07-05 16:56:23.000 186 21187.65 73.27 42887.40 47835.63 2015-07-05 16:56:24.000 186 21187.65 73.26 42887.40 47835.63 2015-07-05 16:56:25.000 186 21187.70 73.26 42887.39 47835.66 2015-07-05 16:56:26.000 186 21187.70 73.26 42887.41 47835.67 2015-07-05 16:56:27.000 186 21187.67 73.29 42887.38 47835.66 2015-07-05 16:56:28.000 186 21187.70 73.27 42887.37 47835.65 2015-07-05 16:56:29.000 186 21187.72 73.26 42887.36 47835.65 2015-07-05 16:56:30.000 186 21187.74 73.26 42887.36 47835.64 2015-07-05 16:56:31.000 186 21187.75 73.23 42887.34 47835.63 2015-07-05 16:56:32.000 186 21187.77 73.24 42887.33 47835.65 2015-07-05 16:56:33.000 186 21187.75 73.25 42887.33 47835.64 2015-07-05 16:56:34.000 186 21187.73 73.27 42887.32 47835.61 2015-07-05 16:56:35.000 186 21187.75 73.23 42887.36 47835.64 2015-07-05 16:56:36.000 186 21187.72 73.22 42887.36 47835.63 2015-07-05 16:56:37.000 186 21187.72 73.19 42887.33 47835.60 2015-07-05 16:56:38.000 186 21187.70 73.18 42887.31 47835.60 2015-07-05 16:56:39.000 186 21187.69 73.19 42887.32 47835.60 2015-07-05 16:56:40.000 186 21187.68 73.18 42887.31 47835.59 2015-07-05 16:56:41.000 186 21187.64 73.17 42887.30 47835.57 2015-07-05 16:56:42.000 186 21187.61 73.18 42887.27 47835.56 2015-07-05 16:56:43.000 186 21187.58 73.17 42887.24 47835.52 2015-07-05 16:56:44.000 186 21187.56 73.18 42887.25 47835.49 2015-07-05 16:56:45.000 186 21187.50 73.16 42887.22 47835.48 2015-07-05 16:56:46.000 186 21187.44 73.15 42887.21 47835.40 2015-07-05 16:56:47.000 186 21187.41 73.15 42887.21 47835.40 2015-07-05 16:56:48.000 186 21187.39 73.19 42887.20 47835.37 2015-07-05 16:56:49.000 186 21187.38 73.22 42887.19 47835.34 2015-07-05 16:56:50.000 186 21187.38 73.23 42887.17 47835.34 2015-07-05 16:56:51.000 186 21187.38 73.23 42887.13 47835.27 2015-07-05 16:56:52.000 186 21187.37 73.22 42887.13 47835.25 2015-07-05 16:56:53.000 186 21187.38 73.18 42887.13 47835.26 2015-07-05 16:56:54.000 186 21187.41 73.15 42887.14 47835.26 2015-07-05 16:56:55.000 186 21187.40 73.12 42887.12 47835.25 2015-07-05 16:56:56.000 186 21187.42 73.12 42887.12 47835.29 2015-07-05 16:56:57.000 186 21187.44 73.09 42887.15 47835.29 2015-07-05 16:56:58.000 186 21187.42 73.09 42887.17 47835.32 2015-07-05 16:56:59.000 186 21187.45 73.05 42887.21 47835.31 2015-07-05 16:57:00.000 186 21187.43 73.04 42887.21 47835.35 2015-07-05 16:57:01.000 186 21187.41 73.05 42887.24 47835.36 2015-07-05 16:57:02.000 186 21187.45 73.07 42887.26 47835.37 2015-07-05 16:57:03.000 186 21187.50 73.10 42887.24 47835.41 2015-07-05 16:57:04.000 186 21187.56 73.13 42887.22 47835.42 2015-07-05 16:57:05.000 186 21187.56 73.15 42887.20 47835.42 2015-07-05 16:57:06.000 186 21187.55 73.19 42887.21 47835.41 2015-07-05 16:57:07.000 186 21187.51 73.19 42887.21 47835.42 2015-07-05 16:57:08.000 186 21187.50 73.20 42887.17 47835.37 2015-07-05 16:57:09.000 186 21187.48 73.19 42887.16 47835.38 2015-07-05 16:57:10.000 186 21187.46 73.18 42887.20 47835.35 2015-07-05 16:57:11.000 186 21187.49 73.15 42887.22 47835.36 2015-07-05 16:57:12.000 186 21187.53 73.17 42887.22 47835.38 2015-07-05 16:57:13.000 186 21187.57 73.15 42887.19 47835.39 2015-07-05 16:57:14.000 186 21187.59 73.15 42887.21 47835.40 2015-07-05 16:57:15.000 186 21187.60 73.16 42887.21 47835.41 2015-07-05 16:57:16.000 186 21187.61 73.19 42887.20 47835.43 2015-07-05 16:57:17.000 186 21187.61 73.20 42887.19 47835.43 2015-07-05 16:57:18.000 186 21187.59 73.17 42887.19 47835.42 2015-07-05 16:57:19.000 186 21187.56 73.11 42887.21 47835.44 2015-07-05 16:57:20.000 186 21187.53 73.06 42887.25 47835.44 2015-07-05 16:57:21.000 186 21187.54 73.01 42887.29 47835.47 2015-07-05 16:57:22.000 186 21187.59 73.01 42887.30 47835.49 2015-07-05 16:57:23.000 186 21187.61 73.02 42887.33 47835.51 2015-07-05 16:57:24.000 186 21187.66 73.01 42887.31 47835.53 2015-07-05 16:57:25.000 186 21187.68 72.99 42887.30 47835.59 2015-07-05 16:57:26.000 186 21187.66 73.01 42887.33 47835.59 2015-07-05 16:57:27.000 186 21187.68 73.01 42887.33 47835.60 2015-07-05 16:57:28.000 186 21187.63 73.01 42887.35 47835.60 2015-07-05 16:57:29.000 186 21187.64 73.02 42887.33 47835.58 2015-07-05 16:57:30.000 186 21187.66 73.03 42887.32 47835.57 2015-07-05 16:57:31.000 186 21187.69 73.06 42887.34 47835.60 2015-07-05 16:57:32.000 186 21187.72 73.08 42887.31 47835.59 2015-07-05 16:57:33.000 186 21187.76 73.09 42887.31 47835.60 2015-07-05 16:57:34.000 186 21187.80 73.09 42887.29 47835.59 2015-07-05 16:57:35.000 186 21187.79 73.13 42887.28 47835.60 2015-07-05 16:57:36.000 186 21187.78 73.16 42887.27 47835.60 2015-07-05 16:57:37.000 186 21187.75 73.19 42887.28 47835.59 2015-07-05 16:57:38.000 186 21187.74 73.20 42887.27 47835.60 2015-07-05 16:57:39.000 186 21187.73 73.27 42887.26 47835.57 2015-07-05 16:57:40.000 186 21187.73 73.33 42887.23 47835.55 2015-07-05 16:57:41.000 186 21187.72 73.36 42887.18 47835.51 2015-07-05 16:57:42.000 186 21187.77 73.35 42887.15 47835.46 2015-07-05 16:57:43.000 186 21187.78 73.34 42887.14 47835.44 2015-07-05 16:57:44.000 186 21187.76 73.34 42887.12 47835.46 2015-07-05 16:57:45.000 186 21187.79 73.37 42887.12 47835.44 2015-07-05 16:57:46.000 186 21187.80 73.38 42887.07 47835.43 2015-07-05 16:57:47.000 186 21187.79 73.42 42887.06 47835.44 2015-07-05 16:57:48.000 186 21187.77 73.44 42887.00 47835.40 2015-07-05 16:57:49.000 186 21187.74 73.45 42886.97 47835.38 2015-07-05 16:57:50.000 186 21187.72 73.49 42886.94 47835.32 2015-07-05 16:57:51.000 186 21187.72 73.51 42886.93 47835.30 2015-07-05 16:57:52.000 186 21187.74 73.50 42886.90 47835.24 2015-07-05 16:57:53.000 186 21187.76 73.44 42886.90 47835.23 2015-07-05 16:57:54.000 186 21187.79 73.36 42886.91 47835.23 2015-07-05 16:57:55.000 186 21187.82 73.38 42886.92 47835.27 2015-07-05 16:57:56.000 186 21187.85 73.39 42886.92 47835.29 2015-07-05 16:57:57.000 186 21187.86 73.34 42886.91 47835.25 2015-07-05 16:57:58.000 186 21187.88 73.30 42886.93 47835.27 2015-07-05 16:57:59.000 186 21187.93 73.29 42886.93 47835.31 2015-07-05 16:58:00.000 186 21187.93 73.31 42886.92 47835.33 2015-07-05 16:58:01.000 186 21187.90 73.36 42886.91 47835.32 2015-07-05 16:58:02.000 186 21187.88 73.40 42886.87 47835.31 2015-07-05 16:58:03.000 186 21187.85 73.43 42886.87 47835.26 2015-07-05 16:58:04.000 186 21187.85 73.44 42886.83 47835.22 2015-07-05 16:58:05.000 186 21187.83 73.41 42886.85 47835.19 2015-07-05 16:58:06.000 186 21187.82 73.36 42886.85 47835.21 2015-07-05 16:58:07.000 186 21187.78 73.39 42886.88 47835.20 2015-07-05 16:58:08.000 186 21187.74 73.42 42886.87 47835.21 2015-07-05 16:58:09.000 186 21187.72 73.46 42886.90 47835.19 2015-07-05 16:58:10.000 186 21187.70 73.48 42886.86 47835.15 2015-07-05 16:58:11.000 186 21187.66 73.49 42886.84 47835.15 2015-07-05 16:58:12.000 186 21187.63 73.49 42886.83 47835.11 2015-07-05 16:58:13.000 186 21187.65 73.45 42886.83 47835.08 2015-07-05 16:58:14.000 186 21187.63 73.42 42886.87 47835.09 2015-07-05 16:58:15.000 186 21187.60 73.41 42886.87 47835.10 2015-07-05 16:58:16.000 186 21187.61 73.38 42886.90 47835.10 2015-07-05 16:58:17.000 186 21187.65 73.28 42886.91 47835.13 2015-07-05 16:58:18.000 186 21187.67 73.22 42886.96 47835.17 2015-07-05 16:58:19.000 186 21187.68 73.15 42887.03 47835.21 2015-07-05 16:58:20.000 186 21187.69 73.14 42887.05 47835.30 2015-07-05 16:58:21.000 186 21187.73 73.10 42887.09 47835.33 2015-07-05 16:58:22.000 186 21187.76 73.07 42887.13 47835.37 2015-07-05 16:58:23.000 186 21187.77 73.07 42887.14 47835.41 2015-07-05 16:58:24.000 186 21187.78 73.07 42887.16 47835.44 2015-07-05 16:58:25.000 186 21187.81 73.09 42887.17 47835.47 2015-07-05 16:58:26.000 186 21187.84 73.09 42887.17 47835.50 2015-07-05 16:58:27.000 186 21187.88 73.05 42887.18 47835.48 2015-07-05 16:58:28.000 186 21187.91 73.01 42887.21 47835.53 2015-07-05 16:58:29.000 186 21187.89 73.03 42887.24 47835.54 2015-07-05 16:58:30.000 186 21187.89 73.06 42887.25 47835.56 2015-07-05 16:58:31.000 186 21187.88 73.09 42887.25 47835.55 2015-07-05 16:58:32.000 186 21187.85 73.13 42887.23 47835.57 2015-07-05 16:58:33.000 186 21187.86 73.17 42887.21 47835.56 2015-07-05 16:58:34.000 186 21187.86 73.18 42887.19 47835.52 2015-07-05 16:58:35.000 186 21187.86 73.19 42887.18 47835.52 2015-07-05 16:58:36.000 186 21187.86 73.20 42887.19 47835.50 2015-07-05 16:58:37.000 186 21187.82 73.21 42887.16 47835.52 2015-07-05 16:58:38.000 186 21187.83 73.24 42887.19 47835.51 2015-07-05 16:58:39.000 186 21187.82 73.25 42887.20 47835.50 2015-07-05 16:58:40.000 186 21187.81 73.23 42887.19 47835.52 2015-07-05 16:58:41.000 186 21187.82 73.22 42887.22 47835.51 2015-07-05 16:58:42.000 186 21187.84 73.19 42887.24 47835.55 2015-07-05 16:58:43.000 186 21187.83 73.19 42887.26 47835.56 2015-07-05 16:58:44.000 186 21187.81 73.20 42887.28 47835.58 2015-07-05 16:58:45.000 186 21187.80 73.19 42887.27 47835.60 2015-07-05 16:58:46.000 186 21187.79 73.18 42887.29 47835.58 2015-07-05 16:58:47.000 186 21187.78 73.17 42887.32 47835.59 2015-07-05 16:58:48.000 186 21187.81 73.15 42887.33 47835.63 2015-07-05 16:58:49.000 186 21187.81 73.15 42887.36 47835.64 2015-07-05 16:58:50.000 186 21187.84 73.13 42887.36 47835.67 2015-07-05 16:58:51.000 186 21187.88 73.12 42887.37 47835.70 2015-07-05 16:58:52.000 186 21187.91 73.12 42887.40 47835.70 2015-07-05 16:58:53.000 186 21187.92 73.09 42887.41 47835.73 2015-07-05 16:58:54.000 186 21187.93 73.09 42887.42 47835.75 2015-07-05 16:58:55.000 186 21187.95 73.07 42887.41 47835.78 2015-07-05 16:58:56.000 186 21187.94 73.07 42887.42 47835.79 2015-07-05 16:58:57.000 186 21187.98 73.06 42887.42 47835.78 2015-07-05 16:58:58.000 186 21188.00 73.07 42887.42 47835.81 2015-07-05 16:58:59.000 186 21188.00 73.06 42887.41 47835.81 2015-07-05 16:59:00.000 186 21188.03 73.07 42887.43 47835.83 2015-07-05 16:59:01.000 186 21188.03 73.07 42887.44 47835.80 2015-07-05 16:59:02.000 186 21188.05 73.06 42887.45 47835.84 2015-07-05 16:59:03.000 186 21188.08 73.05 42887.44 47835.84 2015-07-05 16:59:04.000 186 21188.08 73.08 42887.43 47835.86 2015-07-05 16:59:05.000 186 21188.09 73.09 42887.43 47835.85 2015-07-05 16:59:06.000 186 21188.07 73.09 42887.46 47835.86 2015-07-05 16:59:07.000 186 21188.06 73.08 42887.48 47835.89 2015-07-05 16:59:08.000 186 21188.05 73.05 42887.52 47835.85 2015-07-05 16:59:09.000 186 21188.04 73.07 42887.53 47835.86 2015-07-05 16:59:10.000 186 21188.03 73.08 42887.48 47835.90 2015-07-05 16:59:11.000 186 21188.04 73.05 42887.52 47835.89 2015-07-05 16:59:12.000 186 21188.07 73.03 42887.51 47835.89 2015-07-05 16:59:13.000 186 21188.08 73.04 42887.49 47835.89 2015-07-05 16:59:14.000 186 21188.09 73.00 42887.51 47835.92 2015-07-05 16:59:15.000 186 21188.13 72.96 42887.53 47835.93 2015-07-05 16:59:16.000 186 21188.18 72.94 42887.51 47835.97 2015-07-05 16:59:17.000 186 21188.21 72.90 42887.51 47835.97 2015-07-05 16:59:18.000 186 21188.25 72.87 42887.53 47836.01 2015-07-05 16:59:19.000 186 21188.28 72.83 42887.57 47836.00 2015-07-05 16:59:20.000 186 21188.32 72.79 42887.59 47836.07 2015-07-05 16:59:21.000 186 21188.36 72.76 42887.61 47836.09 2015-07-05 16:59:22.000 186 21188.41 72.73 42887.63 47836.12 2015-07-05 16:59:23.000 186 21188.42 72.67 42887.64 47836.17 2015-07-05 16:59:24.000 186 21188.45 72.65 42887.68 47836.17 2015-07-05 16:59:25.000 186 21188.44 72.63 42887.68 47836.20 2015-07-05 16:59:26.000 186 21188.44 72.63 42887.72 47836.22 2015-07-05 16:59:27.000 186 21188.45 72.62 42887.73 47836.24 2015-07-05 16:59:28.000 186 21188.42 72.62 42887.76 47836.26 2015-07-05 16:59:29.000 186 21188.37 72.68 42887.75 47836.25 2015-07-05 16:59:30.000 186 21188.31 72.72 42887.71 47836.20 2015-07-05 16:59:31.000 186 21188.28 72.80 42887.65 47836.17 2015-07-05 16:59:32.000 186 21188.26 72.86 42887.58 47836.13 2015-07-05 16:59:33.000 186 21188.25 72.90 42887.56 47836.07 2015-07-05 16:59:34.000 186 21188.25 72.94 42887.49 47836.02 2015-07-05 16:59:35.000 186 21188.23 72.94 42887.44 47835.98 2015-07-05 16:59:36.000 186 21188.23 72.95 42887.45 47835.92 2015-07-05 16:59:37.000 186 21188.20 72.95 42887.47 47835.91 2015-07-05 16:59:38.000 186 21188.21 72.96 42887.45 47835.90 2015-07-05 16:59:39.000 186 21188.19 72.98 42887.44 47835.88 2015-07-05 16:59:40.000 186 21188.17 73.00 42887.44 47835.89 2015-07-05 16:59:41.000 186 21188.15 72.98 42887.44 47835.87 2015-07-05 16:59:42.000 186 21188.15 72.95 42887.42 47835.87 2015-07-05 16:59:43.000 186 21188.16 72.96 42887.40 47835.87 2015-07-05 16:59:44.000 186 21188.19 72.96 42887.42 47835.86 2015-07-05 16:59:45.000 186 21188.21 72.95 42887.41 47835.90 2015-07-05 16:59:46.000 186 21188.23 72.96 42887.43 47835.90 2015-07-05 16:59:47.000 186 21188.26 72.97 42887.43 47835.90 2015-07-05 16:59:48.000 186 21188.22 73.00 42887.42 47835.90 2015-07-05 16:59:49.000 186 21188.24 72.97 42887.43 47835.88 2015-07-05 16:59:50.000 186 21188.25 73.00 42887.37 47835.88 2015-07-05 16:59:51.000 186 21188.26 72.99 42887.36 47835.85 2015-07-05 16:59:52.000 186 21188.28 73.01 42887.34 47835.87 2015-07-05 16:59:53.000 186 21188.30 73.02 42887.34 47835.85 2015-07-05 16:59:54.000 186 21188.36 72.99 42887.31 47835.82 2015-07-05 16:59:55.000 186 21188.40 72.96 42887.34 47835.84 2015-07-05 16:59:56.000 186 21188.42 72.94 42887.32 47835.84 2015-07-05 16:59:57.000 186 21188.44 72.93 42887.29 47835.87 2015-07-05 16:59:58.000 186 21188.47 72.90 42887.33 47835.90 2015-07-05 16:59:59.000 186 21188.46 72.87 42887.38 47835.94 2015-07-05 17:00:00.000 186 21188.46 72.89 42887.40 47835.98 2015-07-05 17:00:01.000 186 21188.46 72.91 42887.42 47836.01 2015-07-05 17:00:02.000 186 21188.44 72.94 42887.39 47835.99 2015-07-05 17:00:03.000 186 21188.40 72.94 42887.40 47835.99 2015-07-05 17:00:04.000 186 21188.38 72.93 42887.42 47835.98 2015-07-05 17:00:05.000 186 21188.36 72.93 42887.43 47835.96 2015-07-05 17:00:06.000 186 21188.36 72.92 42887.39 47835.94 2015-07-05 17:00:07.000 186 21188.34 72.92 42887.38 47835.94 2015-07-05 17:00:08.000 186 21188.37 72.92 42887.37 47835.92 2015-07-05 17:00:09.000 186 21188.40 72.98 42887.35 47835.92 2015-07-05 17:00:10.000 186 21188.39 73.02 42887.30 47835.90 2015-07-05 17:00:11.000 186 21188.38 73.02 42887.24 47835.87 2015-07-05 17:00:12.000 186 21188.34 73.02 42887.25 47835.85 2015-07-05 17:00:13.000 186 21188.31 73.03 42887.26 47835.80 2015-07-05 17:00:14.000 186 21188.28 72.98 42887.26 47835.79 2015-07-05 17:00:15.000 186 21188.22 72.96 42887.28 47835.80 2015-07-05 17:00:16.000 186 21188.20 72.95 42887.31 47835.76 2015-07-05 17:00:17.000 186 21188.20 72.97 42887.28 47835.77 2015-07-05 17:00:18.000 186 21188.21 72.99 42887.29 47835.77 2015-07-05 17:00:19.000 186 21188.19 73.03 42887.27 47835.74 2015-07-05 17:00:20.000 186 21188.15 73.06 42887.24 47835.73 2015-07-05 17:00:21.000 186 21188.12 73.06 42887.22 47835.70 2015-07-05 17:00:22.000 186 21188.09 73.05 42887.22 47835.67 2015-07-05 17:00:23.000 186 21188.08 73.07 42887.18 47835.67 2015-07-05 17:00:24.000 186 21188.08 73.12 42887.16 47835.65 2015-07-05 17:00:25.000 186 21188.09 73.14 42887.19 47835.64 2015-07-05 17:00:26.000 186 21188.06 73.14 42887.18 47835.62 2015-07-05 17:00:27.000 186 21188.06 73.15 42887.14 47835.60 2015-07-05 17:00:28.000 186 21188.07 73.20 42887.11 47835.57 2015-07-05 17:00:29.000 186 21188.04 73.23 42887.08 47835.55 2015-07-05 17:00:30.000 186 21188.06 73.25 42887.08 47835.52 2015-07-05 17:00:31.000 186 21188.06 73.22 42887.05 47835.49 2015-07-05 17:00:32.000 186 21188.07 73.21 42887.02 47835.50 2015-07-05 17:00:33.000 186 21188.06 73.20 42887.05 47835.51 2015-07-05 17:00:34.000 186 21188.02 73.22 42887.03 47835.47 2015-07-05 17:00:35.000 186 21188.03 73.24 42886.97 47835.46 2015-07-05 17:00:36.000 186 21188.02 73.24 42886.97 47835.44 2015-07-05 17:00:37.000 186 21188.04 73.22 42886.99 47835.44 2015-07-05 17:00:38.000 186 21188.06 73.21 42887.00 47835.44 2015-07-05 17:00:39.000 186 21188.08 73.19 42886.98 47835.45 2015-07-05 17:00:40.000 186 21188.09 73.19 42887.01 47835.46 2015-07-05 17:00:41.000 186 21188.05 73.19 42887.05 47835.48 2015-07-05 17:00:42.000 186 21188.04 73.19 42887.03 47835.51 2015-07-05 17:00:43.000 186 21188.03 73.19 42887.04 47835.52 2015-07-05 17:00:44.000 186 21188.00 73.22 42887.02 47835.49 2015-07-05 17:00:45.000 186 21188.00 73.24 42887.06 47835.50 2015-07-05 17:00:46.000 186 21188.01 73.26 42887.04 47835.49 2015-07-05 17:00:47.000 186 21188.00 73.27 42887.04 47835.47 2015-07-05 17:00:48.000 186 21188.01 73.27 42887.01 47835.46 2015-07-05 17:00:49.000 186 21188.02 73.29 42886.98 47835.45 2015-07-05 17:00:50.000 186 21188.05 73.29 42886.95 47835.42 2015-07-05 17:00:51.000 186 21188.06 73.29 42886.97 47835.43 2015-07-05 17:00:52.000 186 21188.08 73.27 42886.99 47835.45 2015-07-05 17:00:53.000 186 21188.11 73.27 42886.98 47835.43 2015-07-05 17:00:54.000 186 21188.15 73.25 42886.98 47835.48 2015-07-05 17:00:55.000 186 21188.17 73.25 42886.99 47835.48 2015-07-05 17:00:56.000 186 21188.14 73.25 42887.03 47835.50 2015-07-05 17:00:57.000 186 21188.13 73.28 42887.00 47835.50 2015-07-05 17:00:58.000 186 21188.09 73.26 42887.02 47835.51 2015-07-05 17:00:59.000 186 21188.07 73.27 42887.00 47835.49 2015-07-05 17:01:00.000 186 21188.05 73.30 42886.99 47835.49 2015-07-05 17:01:01.000 186 21188.07 73.32 42886.98 47835.47 2015-07-05 17:01:02.000 186 21188.07 73.31 42886.98 47835.47 2015-07-05 17:01:03.000 186 21188.08 73.34 42886.98 47835.47 2015-07-05 17:01:04.000 186 21188.08 73.39 42886.96 47835.48 2015-07-05 17:01:05.000 186 21188.05 73.42 42886.95 47835.44 2015-07-05 17:01:06.000 186 21188.06 73.39 42886.94 47835.45 2015-07-05 17:01:07.000 186 21188.07 73.36 42886.96 47835.43 2015-07-05 17:01:08.000 186 21188.10 73.37 42886.97 47835.44 2015-07-05 17:01:09.000 186 21188.11 73.38 42886.96 47835.44 2015-07-05 17:01:10.000 186 21188.13 73.39 42886.94 47835.43 2015-07-05 17:01:11.000 186 21188.12 73.43 42886.91 47835.44 2015-07-05 17:01:12.000 186 21188.13 73.47 42886.89 47835.42 2015-07-05 17:01:13.000 186 21188.16 73.47 42886.86 47835.41 2015-07-05 17:01:14.000 186 21188.17 73.48 42886.82 47835.37 2015-07-05 17:01:15.000 186 21188.15 73.54 42886.80 47835.37 2015-07-05 17:01:16.000 186 21188.14 73.53 42886.76 47835.31 2015-07-05 17:01:17.000 186 21188.15 73.51 42886.78 47835.31 2015-07-05 17:01:18.000 186 21188.15 73.49 42886.79 47835.30 2015-07-05 17:01:19.000 186 21188.11 73.49 42886.83 47835.30 2015-07-05 17:01:20.000 186 21188.09 73.51 42886.84 47835.30 2015-07-05 17:01:21.000 186 21188.07 73.49 42886.86 47835.32 2015-07-05 17:01:22.000 186 21188.05 73.50 42886.88 47835.34 2015-07-05 17:01:23.000 186 21188.04 73.50 42886.91 47835.36 2015-07-05 17:01:24.000 186 21188.05 73.52 42886.91 47835.38 2015-07-05 17:01:25.000 186 21188.06 73.56 42886.93 47835.40 2015-07-05 17:01:26.000 186 21188.10 73.54 42886.91 47835.40 2015-07-05 17:01:27.000 186 21188.10 73.52 42886.94 47835.41 2015-07-05 17:01:28.000 186 21188.11 73.51 42886.93 47835.43 2015-07-05 17:01:29.000 186 21188.11 73.50 42886.94 47835.41 2015-07-05 17:01:30.000 186 21188.11 73.49 42886.96 47835.45 2015-07-05 17:01:31.000 186 21188.12 73.46 42886.97 47835.45 2015-07-05 17:01:32.000 186 21188.15 73.42 42886.99 47835.48 2015-07-05 17:01:33.000 186 21188.14 73.42 42887.04 47835.51 2015-07-05 17:01:34.000 186 21188.16 73.39 42887.02 47835.52 2015-07-05 17:01:35.000 186 21188.17 73.36 42887.05 47835.55 2015-07-05 17:01:36.000 186 21188.17 73.34 42887.09 47835.57 2015-07-05 17:01:37.000 186 21188.16 73.32 42887.11 47835.57 2015-07-05 17:01:38.000 186 21188.18 73.31 42887.11 47835.61 2015-07-05 17:01:39.000 186 21188.16 73.29 42887.14 47835.60 2015-07-05 17:01:40.000 186 21188.15 73.28 42887.15 47835.62 2015-07-05 17:01:41.000 186 21188.15 73.26 42887.20 47835.63 2015-07-05 17:01:42.000 186 21188.16 73.24 42887.21 47835.65 2015-07-05 17:01:43.000 186 21188.18 73.21 42887.19 47835.66 2015-07-05 17:01:44.000 186 21188.14 73.22 42887.19 47835.64 2015-07-05 17:01:45.000 186 21188.16 73.20 42887.18 47835.66 2015-07-05 17:01:46.000 186 21188.14 73.17 42887.23 47835.67 2015-07-05 17:01:47.000 186 21188.15 73.14 42887.23 47835.68 2015-07-05 17:01:48.000 186 21188.16 73.12 42887.22 47835.69 2015-07-05 17:01:49.000 186 21188.14 73.12 42887.25 47835.68 2015-07-05 17:01:50.000 186 21188.13 73.11 42887.25 47835.68 2015-07-05 17:01:51.000 186 21188.16 73.08 42887.26 47835.68 2015-07-05 17:01:52.000 186 21188.16 73.07 42887.28 47835.69 2015-07-05 17:01:53.000 186 21188.15 73.02 42887.27 47835.72 2015-07-05 17:01:54.000 186 21188.15 73.00 42887.25 47835.73 2015-07-05 17:01:55.000 186 21188.12 72.99 42887.25 47835.72 2015-07-05 17:01:56.000 186 21188.14 72.99 42887.26 47835.71 2015-07-05 17:01:57.000 186 21188.16 72.97 42887.26 47835.73 2015-07-05 17:01:58.000 186 21188.15 72.99 42887.28 47835.73 2015-07-05 17:01:59.000 186 21188.18 72.99 42887.27 47835.73 2015-07-05 17:02:00.000 186 21188.18 73.00 42887.23 47835.73 2015-07-05 17:02:01.000 186 21188.17 72.99 42887.25 47835.70 2015-07-05 17:02:02.000 186 21188.12 73.00 42887.24 47835.70 2015-07-05 17:02:03.000 186 21188.11 73.00 42887.23 47835.72 2015-07-05 17:02:04.000 186 21188.10 72.97 42887.26 47835.71 2015-07-05 17:02:05.000 186 21188.11 72.95 42887.27 47835.71 2015-07-05 17:02:06.000 186 21188.13 72.94 42887.28 47835.72 2015-07-05 17:02:07.000 186 21188.13 72.91 42887.25 47835.73 2015-07-05 17:02:08.000 186 21188.11 72.89 42887.30 47835.73 2015-07-05 17:02:09.000 186 21188.13 72.88 42887.31 47835.73 2015-07-05 17:02:10.000 186 21188.12 72.89 42887.31 47835.76 2015-07-05 17:02:11.000 186 21188.13 72.88 42887.30 47835.74 2015-07-05 17:02:12.000 186 21188.09 72.89 42887.31 47835.73 2015-07-05 17:02:13.000 186 21188.04 72.87 42887.30 47835.71 2015-07-05 17:02:14.000 186 21188.05 72.87 42887.26 47835.71 2015-07-05 17:02:15.000 186 21188.04 72.87 42887.25 47835.69 2015-07-05 17:02:16.000 186 21188.01 72.88 42887.24 47835.68 2015-07-05 17:02:17.000 186 21188.02 72.88 42887.22 47835.68 2015-07-05 17:02:18.000 186 21188.01 72.88 42887.20 47835.65 2015-07-05 17:02:19.000 186 21188.03 72.87 42887.20 47835.61 2015-07-05 17:02:20.000 186 21188.06 72.86 42887.22 47835.66 2015-07-05 17:02:21.000 186 21188.06 72.85 42887.18 47835.63 2015-07-05 17:02:22.000 186 21188.07 72.86 42887.15 47835.63 2015-07-05 17:02:23.000 186 21188.09 72.85 42887.17 47835.62 2015-07-05 17:02:24.000 186 21188.10 72.82 42887.15 47835.63 2015-07-05 17:02:25.000 186 21188.11 72.79 42887.12 47835.61 2015-07-05 17:02:26.000 186 21188.12 72.71 42887.14 47835.61 2015-07-05 17:02:27.000 186 21188.15 72.67 42887.18 47835.63 2015-07-05 17:02:28.000 186 21188.16 72.65 42887.23 47835.65 2015-07-05 17:02:29.000 186 21188.15 72.64 42887.22 47835.69 2015-07-05 17:02:30.000 186 21188.17 72.66 42887.22 47835.70 2015-07-05 17:02:31.000 186 21188.22 72.70 42887.21 47835.73 2015-07-05 17:02:32.000 186 21188.25 72.74 42887.19 47835.73 2015-07-05 17:02:33.000 186 21188.21 72.74 42887.21 47835.72 2015-07-05 17:02:34.000 186 21188.20 72.77 42887.15 47835.69 2015-07-05 17:02:35.000 186 21188.19 72.82 42887.12 47835.67 2015-07-05 17:02:36.000 186 21188.19 72.88 42887.11 47835.64 2015-07-05 17:02:37.000 186 21188.18 72.89 42887.07 47835.63 2015-07-05 17:02:38.000 186 21188.20 72.90 42887.02 47835.59 2015-07-05 17:02:39.000 186 21188.22 72.91 42887.01 47835.56 2015-07-05 17:02:40.000 186 21188.25 72.94 42886.99 47835.56 2015-07-05 17:02:41.000 186 21188.23 72.96 42886.97 47835.52 2015-07-05 17:02:42.000 186 21188.21 72.99 42886.96 47835.53 2015-07-05 17:02:43.000 186 21188.19 72.99 42886.95 47835.50 2015-07-05 17:02:44.000 186 21188.19 72.98 42886.96 47835.48 2015-07-05 17:02:45.000 186 21188.19 72.96 42886.95 47835.46 2015-07-05 17:02:46.000 186 21188.14 72.93 42886.95 47835.45 2015-07-05 17:02:47.000 186 21188.14 72.93 42886.92 47835.43 2015-07-05 17:02:48.000 186 21188.12 72.92 42886.92 47835.43 2015-07-05 17:02:49.000 186 21188.08 72.92 42886.94 47835.42 2015-07-05 17:02:50.000 186 21188.04 72.90 42886.95 47835.39 2015-07-05 17:02:51.000 186 21188.04 72.90 42886.94 47835.37 2015-07-05 17:02:52.000 186 21188.05 72.91 42886.94 47835.40 2015-07-05 17:02:53.000 186 21188.03 72.89 42886.90 47835.39 2015-07-05 17:02:54.000 186 21188.05 72.86 42886.89 47835.37 2015-07-05 17:02:55.000 186 21188.04 72.86 42886.88 47835.36 2015-07-05 17:02:56.000 186 21188.03 72.87 42886.90 47835.32 2015-07-05 17:02:57.000 186 21188.01 72.83 42886.88 47835.33 2015-07-05 17:02:58.000 186 21187.99 72.81 42886.90 47835.35 2015-07-05 17:02:59.000 186 21188.02 72.79 42886.89 47835.36 2015-07-05 17:03:00.000 186 21188.03 72.78 42886.91 47835.35 2015-07-05 17:03:01.000 186 21188.06 72.76 42886.94 47835.37 2015-07-05 17:03:02.000 186 21188.10 72.77 42886.98 47835.40 2015-07-05 17:03:03.000 186 21188.07 72.75 42887.01 47835.42 2015-07-05 17:03:04.000 186 21188.06 72.77 42886.99 47835.43 2015-07-05 17:03:05.000 186 21188.09 72.79 42886.99 47835.46 2015-07-05 17:03:06.000 186 21188.10 72.82 42886.98 47835.45 2015-07-05 17:03:07.000 186 21188.07 72.83 42886.98 47835.45 2015-07-05 17:03:08.000 186 21188.07 72.87 42886.97 47835.44 2015-07-05 17:03:09.000 186 21188.07 72.90 42886.97 47835.42 2015-07-05 17:03:10.000 186 21188.13 72.90 42886.95 47835.43 2015-07-05 17:03:11.000 186 21188.15 72.93 42886.94 47835.43 2015-07-05 17:03:12.000 186 21188.19 72.90 42886.96 47835.43 2015-07-05 17:03:13.000 186 21188.25 72.86 42886.96 47835.47 2015-07-05 17:03:14.000 186 21188.30 72.85 42886.95 47835.48 2015-07-05 17:03:15.000 186 21188.34 72.84 42886.96 47835.53 2015-07-05 17:03:16.000 186 21188.34 72.82 42887.02 47835.54 2015-07-05 17:03:17.000 186 21188.37 72.80 42887.00 47835.55 2015-07-05 17:03:18.000 186 21188.37 72.79 42887.01 47835.56 2015-07-05 17:03:19.000 186 21188.37 72.80 42886.99 47835.61 2015-07-05 17:03:20.000 186 21188.37 72.76 42887.03 47835.61 2015-07-05 17:03:21.000 186 21188.37 72.76 42887.06 47835.62 2015-07-05 17:03:22.000 186 21188.34 72.74 42887.12 47835.63 2015-07-05 17:03:23.000 186 21188.32 72.70 42887.15 47835.65 2015-07-05 17:03:24.000 186 21188.26 72.73 42887.15 47835.65 2015-07-05 17:03:25.000 186 21188.23 72.74 42887.18 47835.67 2015-07-05 17:03:26.000 186 21188.25 72.77 42887.16 47835.61 2015-07-05 17:03:27.000 186 21188.22 72.78 42887.14 47835.65 2015-07-05 17:03:28.000 186 21188.24 72.81 42887.10 47835.60 2015-07-05 17:03:29.000 186 21188.26 72.82 42887.11 47835.60 2015-07-05 17:03:30.000 186 21188.24 72.82 42887.10 47835.58 2015-07-05 17:03:31.000 186 21188.22 72.81 42887.09 47835.58 2015-07-05 17:03:32.000 186 21188.22 72.80 42887.08 47835.58 2015-07-05 17:03:33.000 186 21188.22 72.83 42887.03 47835.57 2015-07-05 17:03:34.000 186 21188.21 72.81 42887.04 47835.55 2015-07-05 17:03:35.000 186 21188.19 72.83 42887.02 47835.56 2015-07-05 17:03:36.000 186 21188.19 72.86 42887.00 47835.55 2015-07-05 17:03:37.000 186 21188.21 72.86 42887.00 47835.53 2015-07-05 17:03:38.000 186 21188.25 72.82 42886.98 47835.52 2015-07-05 17:03:39.000 186 21188.26 72.82 42887.00 47835.56 2015-07-05 17:03:40.000 186 21188.28 72.78 42887.01 47835.57 2015-07-05 17:03:41.000 186 21188.30 72.77 42887.02 47835.58 2015-07-05 17:03:42.000 186 21188.31 72.73 42887.09 47835.59 2015-07-05 17:03:43.000 186 21188.28 72.72 42887.12 47835.63 2015-07-05 17:03:44.000 186 21188.30 72.73 42887.15 47835.63 2015-07-05 17:03:45.000 186 21188.30 72.73 42887.18 47835.67 2015-07-05 17:03:46.000 186 21188.33 72.72 42887.16 47835.67 2015-07-05 17:03:47.000 186 21188.36 72.73 42887.15 47835.68 2015-07-05 17:03:48.000 186 21188.36 72.75 42887.13 47835.72 2015-07-05 17:03:49.000 186 21188.37 72.73 42887.15 47835.72 2015-07-05 17:03:50.000 186 21188.36 72.70 42887.18 47835.75 2015-07-05 17:03:51.000 186 21188.38 72.71 42887.19 47835.75 2015-07-05 17:03:52.000 186 21188.41 72.74 42887.19 47835.75 2015-07-05 17:03:53.000 186 21188.44 72.74 42887.19 47835.78 2015-07-05 17:03:54.000 186 21188.49 72.74 42887.20 47835.78 2015-07-05 17:03:55.000 186 21188.53 72.72 42887.19 47835.78 2015-07-05 17:03:56.000 186 21188.55 72.72 42887.18 47835.81 2015-07-05 17:03:57.000 186 21188.53 72.72 42887.20 47835.78 2015-07-05 17:03:58.000 186 21188.54 72.71 42887.15 47835.79 2015-07-05 17:03:59.000 186 21188.53 72.70 42887.17 47835.80 2015-07-05 17:04:00.000 186 21188.54 72.67 42887.16 47835.82 2015-07-05 17:04:01.000 186 21188.54 72.63 42887.18 47835.82 2015-07-05 17:04:02.000 186 21188.51 72.61 42887.19 47835.81 2015-07-05 17:04:03.000 186 21188.51 72.64 42887.19 47835.83 2015-07-05 17:04:04.000 186 21188.53 72.67 42887.16 47835.80 2015-07-05 17:04:05.000 186 21188.53 72.69 42887.18 47835.81 2015-07-05 17:04:06.000 186 21188.53 72.67 42887.15 47835.79 2015-07-05 17:04:07.000 186 21188.50 72.68 42887.13 47835.78 2015-07-05 17:04:08.000 186 21188.50 72.66 42887.14 47835.78 2015-07-05 17:04:09.000 186 21188.50 72.63 42887.15 47835.77 2015-07-05 17:04:10.000 186 21188.47 72.65 42887.10 47835.76 2015-07-05 17:04:11.000 186 21188.47 72.69 42887.08 47835.75 2015-07-05 17:04:12.000 186 21188.47 72.71 42887.10 47835.70 2015-07-05 17:04:13.000 186 21188.43 72.69 42887.08 47835.70 2015-07-05 17:04:14.000 186 21188.42 72.66 42887.05 47835.69 2015-07-05 17:04:15.000 186 21188.42 72.62 42887.07 47835.67 2015-07-05 17:04:16.000 186 21188.44 72.62 42887.07 47835.65 2015-07-05 17:04:17.000 186 21188.45 72.60 42887.09 47835.67 2015-07-05 17:04:18.000 186 21188.44 72.53 42887.08 47835.67 2015-07-05 17:04:19.000 186 21188.45 72.47 42887.10 47835.66 2015-07-05 17:04:20.000 186 21188.46 72.42 42887.12 47835.70 2015-07-05 17:04:21.000 186 21188.49 72.39 42887.16 47835.74 2015-07-05 17:04:22.000 186 21188.53 72.38 42887.21 47835.80 2015-07-05 17:04:23.000 186 21188.53 72.37 42887.27 47835.82 2015-07-05 17:04:24.000 186 21188.54 72.31 42887.30 47835.85 2015-07-05 17:04:25.000 186 21188.57 72.29 42887.31 47835.91 2015-07-05 17:04:26.000 186 21188.61 72.27 42887.35 47835.96 2015-07-05 17:04:27.000 186 21188.60 72.26 42887.37 47835.98 2015-07-05 17:04:28.000 186 21188.62 72.26 42887.40 47836.03 2015-07-05 17:04:29.000 186 21188.65 72.23 42887.43 47836.07 2015-07-05 17:04:30.000 186 21188.67 72.18 42887.46 47836.09 2015-07-05 17:04:31.000 186 21188.69 72.17 42887.51 47836.14 2015-07-05 17:04:32.000 186 21188.69 72.15 42887.54 47836.19 2015-07-05 17:04:33.000 186 21188.67 72.14 42887.55 47836.24 2015-07-05 17:04:34.000 186 21188.66 72.14 42887.57 47836.25 2015-07-05 17:04:35.000 186 21188.69 72.18 42887.63 47836.26 2015-07-05 17:04:36.000 186 21188.66 72.21 42887.64 47836.28 2015-07-05 17:04:37.000 186 21188.61 72.22 42887.67 47836.30 2015-07-05 17:04:38.000 186 21188.63 72.24 42887.61 47836.28 2015-07-05 17:04:39.000 186 21188.64 72.31 42887.59 47836.28 2015-07-05 17:04:40.000 186 21188.63 72.34 42887.58 47836.24 2015-07-05 17:04:41.000 186 21188.65 72.37 42887.56 47836.21 2015-07-05 17:04:42.000 186 21188.66 72.39 42887.47 47836.19 2015-07-05 17:04:43.000 186 21188.65 72.40 42887.44 47836.14 2015-07-05 17:04:44.000 186 21188.68 72.36 42887.44 47836.15 2015-07-05 17:04:45.000 186 21188.67 72.34 42887.48 47836.13 2015-07-05 17:04:46.000 186 21188.66 72.33 42887.44 47836.14 2015-07-05 17:04:47.000 186 21188.69 72.34 42887.42 47836.15 2015-07-05 17:04:48.000 186 21188.68 72.30 42887.45 47836.15 2015-07-05 17:04:49.000 186 21188.71 72.25 42887.47 47836.12 2015-07-05 17:04:50.000 186 21188.74 72.25 42887.46 47836.12 2015-07-05 17:04:51.000 186 21188.75 72.25 42887.46 47836.16 2015-07-05 17:04:52.000 186 21188.76 72.22 42887.46 47836.17 2015-07-05 17:04:53.000 186 21188.79 72.21 42887.44 47836.17 2015-07-05 17:04:54.000 186 21188.82 72.22 42887.44 47836.19 2015-07-05 17:04:55.000 186 21188.87 72.22 42887.42 47836.19 2015-07-05 17:04:56.000 186 21188.82 72.22 42887.43 47836.20 2015-07-05 17:04:57.000 186 21188.80 72.26 42887.44 47836.20 2015-07-05 17:04:58.000 186 21188.78 72.32 42887.41 47836.19 2015-07-05 17:04:59.000 186 21188.75 72.39 42887.37 47836.14 2015-07-05 17:05:00.000 186 21188.72 72.43 42887.34 47836.07 2015-07-05 17:05:01.000 186 21188.71 72.48 42887.29 47836.04 2015-07-05 17:05:02.000 186 21188.68 72.49 42887.27 47836.02 2015-07-05 17:05:03.000 186 21188.68 72.52 42887.27 47835.99 2015-07-05 17:05:04.000 186 21188.71 72.55 42887.25 47835.97 2015-07-05 17:05:05.000 186 21188.70 72.58 42887.21 47835.94 2015-07-05 17:05:06.000 186 21188.69 72.59 42887.18 47835.90 2015-07-05 17:05:07.000 186 21188.68 72.58 42887.18 47835.87 2015-07-05 17:05:08.000 186 21188.69 72.57 42887.18 47835.89 2015-07-05 17:05:09.000 186 21188.71 72.56 42887.20 47835.85 2015-07-05 17:05:10.000 186 21188.69 72.52 42887.18 47835.87 2015-07-05 17:05:11.000 186 21188.69 72.53 42887.15 47835.88 2015-07-05 17:05:12.000 186 21188.72 72.50 42887.16 47835.89 2015-07-05 17:05:13.000 186 21188.74 72.46 42887.15 47835.90 2015-07-05 17:05:14.000 186 21188.69 72.45 42887.23 47835.89 2015-07-05 17:05:15.000 186 21188.65 72.47 42887.22 47835.90 2015-07-05 17:05:16.000 186 21188.62 72.44 42887.22 47835.86 2015-07-05 17:05:17.000 186 21188.62 72.42 42887.18 47835.88 2015-07-05 17:05:18.000 186 21188.61 72.38 42887.17 47835.87 2015-07-05 17:05:19.000 186 21188.60 72.36 42887.14 47835.85 2015-07-05 17:05:20.000 186 21188.57 72.36 42887.21 47835.84 2015-07-05 17:05:21.000 186 21188.58 72.29 42887.24 47835.87 2015-07-05 17:05:22.000 186 21188.63 72.25 42887.22 47835.87 2015-07-05 17:05:23.000 186 21188.62 72.20 42887.25 47835.90 2015-07-05 17:05:24.000 186 21188.60 72.19 42887.28 47835.92 2015-07-05 17:05:25.000 186 21188.61 72.19 42887.30 47835.94 2015-07-05 17:05:26.000 186 21188.58 72.17 42887.33 47835.95 2015-07-05 17:05:27.000 186 21188.55 72.18 42887.35 47835.95 2015-07-05 17:05:28.000 186 21188.53 72.18 42887.33 47835.98 2015-07-05 17:05:29.000 186 21188.51 72.19 42887.33 47835.97 2015-07-05 17:05:30.000 186 21188.47 72.24 42887.33 47835.98 2015-07-05 17:05:31.000 186 21188.45 72.26 42887.34 47835.98 2015-07-05 17:05:32.000 186 21188.49 72.27 42887.30 47835.95 2015-07-05 17:05:33.000 186 21188.49 72.28 42887.32 47835.95 2015-07-05 17:05:34.000 186 21188.47 72.26 42887.31 47835.92 2015-07-05 17:05:35.000 186 21188.48 72.22 42887.33 47835.93 2015-07-05 17:05:36.000 186 21188.52 72.18 42887.30 47835.93 2015-07-05 17:05:37.000 186 21188.55 72.15 42887.38 47835.98 2015-07-05 17:05:38.000 186 21188.53 72.16 42887.36 47835.99 2015-07-05 17:05:39.000 186 21188.56 72.14 42887.40 47836.03 2015-07-05 17:05:40.000 186 21188.58 72.12 42887.41 47836.05 2015-07-05 17:05:41.000 186 21188.61 72.04 42887.45 47836.07 2015-07-05 17:05:42.000 186 21188.64 72.02 42887.47 47836.11 2015-07-05 17:05:43.000 186 21188.67 72.00 42887.46 47836.12 2015-07-05 17:05:44.000 186 21188.73 71.96 42887.50 47836.16 2015-07-05 17:05:45.000 186 21188.75 71.96 42887.50 47836.20 2015-07-05 17:05:46.000 186 21188.75 72.03 42887.47 47836.21 2015-07-05 17:05:47.000 186 21188.75 72.07 42887.42 47836.19 2015-07-05 17:05:48.000 186 21188.77 72.05 42887.40 47836.16 2015-07-05 17:05:49.000 186 21188.78 72.05 42887.41 47836.16 2015-07-05 17:05:50.000 186 21188.84 72.04 42887.39 47836.14 2015-07-05 17:05:51.000 186 21188.84 72.03 42887.38 47836.17 2015-07-05 17:05:52.000 186 21188.87 72.01 42887.36 47836.15 2015-07-05 17:05:53.000 186 21188.82 72.09 42887.35 47836.18 2015-07-05 17:05:54.000 186 21188.81 72.15 42887.29 47836.12 2015-07-05 17:05:55.000 186 21188.75 72.17 42887.28 47836.08 2015-07-05 17:05:56.000 186 21188.70 72.13 42887.26 47836.04 2015-07-05 17:05:57.000 186 21188.65 72.12 42887.25 47835.99 2015-07-05 17:05:58.000 186 21188.58 72.08 42887.32 47835.97 2015-07-05 17:05:59.000 186 21188.56 72.05 42887.37 47836.03 2015-07-05 17:06:00.000 186 21188.54 72.05 42887.37 47836.01 2015-07-05 17:06:01.000 186 21188.50 72.10 42887.38 47836.01 2015-07-05 17:06:02.000 186 21188.46 72.15 42887.34 47835.98 2015-07-05 17:06:03.000 186 21188.44 72.19 42887.33 47835.97 2015-07-05 17:06:04.000 186 21188.43 72.21 42887.33 47835.93 2015-07-05 17:06:05.000 186 21188.47 72.22 42887.32 47835.93 2015-07-05 17:06:06.000 186 21188.50 72.25 42887.27 47835.91 2015-07-05 17:06:07.000 186 21188.54 72.26 42887.25 47835.92 2015-07-05 17:06:08.000 186 21188.56 72.27 42887.23 47835.89 2015-07-05 17:06:09.000 186 21188.56 72.26 42887.18 47835.87 2015-07-05 17:06:10.000 186 21188.58 72.27 42887.16 47835.86 2015-07-05 17:06:11.000 186 21188.58 72.30 42887.14 47835.84 2015-07-05 17:06:12.000 186 21188.58 72.31 42887.12 47835.80 2015-07-05 17:06:13.000 186 21188.57 72.32 42887.12 47835.80 2015-07-05 17:06:14.000 186 21188.55 72.33 42887.10 47835.77 2015-07-05 17:06:15.000 186 21188.58 72.31 42887.08 47835.77 2015-07-05 17:06:16.000 186 21188.60 72.31 42887.10 47835.76 2015-07-05 17:06:17.000 186 21188.60 72.32 42887.11 47835.76 2015-07-05 17:06:18.000 186 21188.59 72.32 42887.09 47835.76 2015-07-05 17:06:19.000 186 21188.61 72.34 42887.09 47835.74 2015-07-05 17:06:20.000 186 21188.60 72.37 42887.07 47835.76 2015-07-05 17:06:21.000 186 21188.58 72.41 42887.07 47835.73 2015-07-05 17:06:22.000 186 21188.56 72.44 42887.06 47835.74 2015-07-05 17:06:23.000 186 21188.54 72.44 42887.04 47835.73 2015-07-05 17:06:24.000 186 21188.53 72.44 42887.06 47835.72 2015-07-05 17:06:25.000 186 21188.50 72.47 42887.06 47835.67 2015-07-05 17:06:26.000 186 21188.47 72.48 42887.08 47835.69 2015-07-05 17:06:27.000 186 21188.45 72.46 42887.07 47835.67 2015-07-05 17:06:28.000 186 21188.44 72.43 42887.06 47835.66 2015-07-05 17:06:29.000 186 21188.46 72.37 42887.09 47835.64 2015-07-05 17:06:30.000 186 21188.45 72.34 42887.11 47835.67 2015-07-05 17:06:31.000 186 21188.44 72.35 42887.14 47835.70 2015-07-05 17:06:32.000 186 21188.43 72.37 42887.08 47835.69 2015-07-05 17:06:33.000 186 21188.42 72.35 42887.09 47835.68 2015-07-05 17:06:34.000 186 21188.37 72.36 42887.09 47835.68 2015-07-05 17:06:35.000 186 21188.36 72.41 42887.01 47835.68 2015-07-05 17:06:36.000 186 21188.37 72.40 42886.99 47835.59 2015-07-05 17:06:37.000 186 21188.37 72.40 42886.96 47835.58 2015-07-05 17:06:38.000 186 21188.40 72.33 42886.96 47835.57 2015-07-05 17:06:39.000 186 21188.46 72.24 42886.98 47835.60 2015-07-05 17:06:40.000 186 21188.50 72.17 42887.03 47835.60 2015-07-05 17:06:41.000 186 21188.55 72.11 42887.11 47835.68 2015-07-05 17:06:42.000 186 21188.61 72.01 42887.18 47835.77 2015-07-05 17:06:43.000 186 21188.66 71.97 42887.25 47835.82 2015-07-05 17:06:44.000 186 21188.67 71.95 42887.26 47835.90 2015-07-05 17:06:45.000 186 21188.68 71.94 42887.29 47835.94 2015-07-05 17:06:46.000 186 21188.67 71.94 42887.32 47835.99 2015-07-05 17:06:47.000 186 21188.65 71.92 42887.34 47835.98 2015-07-05 17:06:48.000 186 21188.61 71.95 42887.36 47835.99 2015-07-05 17:06:49.000 186 21188.53 72.01 42887.33 47835.98 2015-07-05 17:06:50.000 186 21188.52 72.03 42887.30 47835.94 2015-07-05 17:06:51.000 186 21188.49 71.98 42887.32 47835.91 2015-07-05 17:06:52.000 186 21188.44 71.91 42887.33 47835.93 2015-07-05 17:06:53.000 186 21188.38 71.96 42887.33 47835.93 2015-07-05 17:06:54.000 186 21188.32 72.00 42887.33 47835.91 2015-07-05 17:06:55.000 186 21188.33 72.05 42887.29 47835.86 2015-07-05 17:06:56.000 186 21188.31 72.08 42887.23 47835.82 2015-07-05 17:06:57.000 186 21188.28 72.09 42887.21 47835.78 2015-07-05 17:06:58.000 186 21188.29 72.08 42887.20 47835.72 2015-07-05 17:06:59.000 186 21188.28 72.06 42887.19 47835.71 2015-07-05 17:07:00.000 186 21188.25 72.04 42887.19 47835.71 2015-07-05 17:07:01.000 186 21188.25 72.03 42887.17 47835.68 2015-07-05 17:07:02.000 186 21188.27 72.02 42887.18 47835.69 2015-07-05 17:07:03.000 186 21188.32 72.02 42887.20 47835.67 2015-07-05 17:07:04.000 186 21188.38 72.05 42887.21 47835.71 2015-07-05 17:07:05.000 186 21188.49 71.99 42887.23 47835.72 2015-07-05 17:07:06.000 186 21188.54 71.89 42887.27 47835.78 2015-07-05 17:07:07.000 186 21188.57 71.84 42887.31 47835.83 2015-07-05 17:07:08.000 186 21188.58 71.78 42887.36 47835.90 2015-07-05 17:07:09.000 186 21188.53 71.83 42887.41 47835.94 2015-07-05 17:07:10.000 186 21188.51 71.89 42887.42 47835.95 2015-07-05 17:07:11.000 186 21188.50 71.93 42887.41 47835.93 2015-07-05 17:07:12.000 186 21188.51 71.92 42887.39 47835.93 2015-07-05 17:07:13.000 186 21188.52 71.97 42887.36 47835.92 2015-07-05 17:07:14.000 186 21188.54 72.00 42887.35 47835.94 2015-07-05 17:07:15.000 186 21188.60 71.99 42887.30 47835.91 2015-07-05 17:07:16.000 186 21188.66 71.98 42887.33 47835.93 2015-07-05 17:07:17.000 186 21188.64 71.96 42887.35 47835.93 2015-07-05 17:07:18.000 186 21188.62 71.99 42887.33 47835.96 2015-07-05 17:07:19.000 186 21188.57 72.03 42887.33 47835.93 2015-07-05 17:07:20.000 186 21188.55 72.02 42887.29 47835.90 2015-07-05 17:07:21.000 186 21188.53 72.06 42887.30 47835.89 2015-07-05 17:07:22.000 186 21188.56 72.05 42887.30 47835.86 2015-07-05 17:07:23.000 186 21188.52 72.05 42887.30 47835.86 2015-07-05 17:07:24.000 186 21188.51 72.01 42887.30 47835.84 2015-07-05 17:07:25.000 186 21188.50 72.00 42887.30 47835.84 2015-07-05 17:07:26.000 186 21188.48 72.00 42887.28 47835.84 2015-07-05 17:07:27.000 186 21188.47 72.01 42887.28 47835.81 2015-07-05 17:07:28.000 186 21188.47 71.99 42887.24 47835.81 2015-07-05 17:07:29.000 186 21188.45 71.98 42887.24 47835.79 2015-07-05 17:07:30.000 186 21188.43 71.97 42887.21 47835.77 2015-07-05 17:07:31.000 186 21188.42 71.95 42887.22 47835.76 2015-07-05 17:07:32.000 186 21188.42 71.89 42887.21 47835.75 2015-07-05 17:07:33.000 186 21188.44 71.85 42887.24 47835.76 2015-07-05 17:07:34.000 186 21188.42 71.82 42887.24 47835.77 2015-07-05 17:07:35.000 186 21188.41 71.81 42887.28 47835.80 2015-07-05 17:07:36.000 186 21188.43 71.79 42887.27 47835.78 2015-07-05 17:07:37.000 186 21188.43 71.81 42887.27 47835.79 2015-07-05 17:07:38.000 186 21188.42 71.82 42887.27 47835.82 2015-07-05 17:07:39.000 186 21188.46 71.83 42887.29 47835.82 2015-07-05 17:07:40.000 186 21188.51 71.83 42887.27 47835.79 2015-07-05 17:07:41.000 186 21188.53 71.85 42887.24 47835.83 2015-07-05 17:07:42.000 186 21188.55 71.87 42887.25 47835.82 2015-07-05 17:07:43.000 186 21188.53 71.92 42887.26 47835.84 2015-07-05 17:07:44.000 186 21188.56 71.94 42887.25 47835.84 2015-07-05 17:07:45.000 186 21188.56 71.95 42887.24 47835.82 2015-07-05 17:07:46.000 186 21188.54 71.99 42887.25 47835.84 2015-07-05 17:07:47.000 186 21188.56 71.99 42887.19 47835.81 2015-07-05 17:07:48.000 186 21188.58 71.98 42887.19 47835.81 2015-07-05 17:07:49.000 186 21188.60 71.92 42887.18 47835.80 2015-07-05 17:07:50.000 186 21188.58 71.92 42887.15 47835.79 2015-07-05 17:07:51.000 186 21188.55 71.97 42887.16 47835.76 2015-07-05 17:07:52.000 186 21188.55 71.94 42887.13 47835.76 2015-07-05 17:07:53.000 186 21188.57 71.94 42887.13 47835.75 2015-07-05 17:07:54.000 186 21188.54 71.92 42887.14 47835.71 2015-07-05 17:07:55.000 186 21188.57 71.89 42887.14 47835.68 2015-07-05 17:07:56.000 186 21188.55 71.87 42887.10 47835.70 2015-07-05 17:07:57.000 186 21188.52 71.87 42887.10 47835.67 2015-07-05 17:07:58.000 186 21188.51 71.93 42887.10 47835.65 2015-07-05 17:07:59.000 186 21188.50 71.96 42887.10 47835.66 2015-07-05 17:08:00.000 186 21188.49 72.04 42887.06 47835.64 2015-07-05 17:08:01.000 186 21188.50 72.09 42887.05 47835.67 2015-07-05 17:08:02.000 186 21188.50 72.12 42887.05 47835.63 2015-07-05 17:08:03.000 186 21188.51 72.16 42887.06 47835.64 2015-07-05 17:08:04.000 186 21188.48 72.19 42887.06 47835.65 2015-07-05 17:08:05.000 186 21188.46 72.18 42887.07 47835.65 2015-07-05 17:08:06.000 186 21188.48 72.15 42887.08 47835.64 2015-07-05 17:08:07.000 186 21188.50 72.15 42887.11 47835.66 2015-07-05 17:08:08.000 186 21188.47 72.15 42887.14 47835.68 2015-07-05 17:08:09.000 186 21188.48 72.16 42887.14 47835.69 2015-07-05 17:08:10.000 186 21188.46 72.15 42887.12 47835.69 2015-07-05 17:08:11.000 186 21188.44 72.15 42887.17 47835.68 2015-07-05 17:08:12.000 186 21188.43 72.15 42887.17 47835.71 2015-07-05 17:08:13.000 186 21188.43 72.17 42887.15 47835.72 2015-07-05 17:08:14.000 186 21188.41 72.19 42887.17 47835.71 2015-07-05 17:08:15.000 186 21188.43 72.18 42887.16 47835.69 2015-07-05 17:08:16.000 186 21188.42 72.17 42887.16 47835.69 2015-07-05 17:08:17.000 186 21188.43 72.16 42887.17 47835.68 2015-07-05 17:08:18.000 186 21188.43 72.16 42887.17 47835.69 2015-07-05 17:08:19.000 186 21188.45 72.14 42887.18 47835.71 2015-07-05 17:08:20.000 186 21188.45 72.13 42887.19 47835.72 2015-07-05 17:08:21.000 186 21188.46 72.12 42887.17 47835.72 2015-07-05 17:08:22.000 186 21188.45 72.17 42887.16 47835.72 2015-07-05 17:08:23.000 186 21188.45 72.19 42887.15 47835.73 2015-07-05 17:08:24.000 186 21188.45 72.21 42887.13 47835.71 2015-07-05 17:08:25.000 186 21188.43 72.24 42887.15 47835.70 2015-07-05 17:08:26.000 186 21188.40 72.27 42887.12 47835.68 2015-07-05 17:08:27.000 186 21188.35 72.25 42887.09 47835.65 2015-07-05 17:08:28.000 186 21188.36 72.25 42887.10 47835.66 2015-07-05 17:08:29.000 186 21188.37 72.25 42887.10 47835.63 2015-07-05 17:08:30.000 186 21188.39 72.22 42887.11 47835.63 2015-07-05 17:08:31.000 186 21188.37 72.21 42887.13 47835.63 2015-07-05 17:08:32.000 186 21188.35 72.23 42887.14 47835.67 2015-07-05 17:08:33.000 186 21188.35 72.24 42887.17 47835.64 2015-07-05 17:08:34.000 186 21188.32 72.26 42887.14 47835.66 2015-07-05 17:08:35.000 186 21188.32 72.25 42887.14 47835.66 2015-07-05 17:08:36.000 186 21188.34 72.27 42887.15 47835.65 2015-07-05 17:08:37.000 186 21188.35 72.27 42887.16 47835.66 2015-07-05 17:08:38.000 186 21188.33 72.26 42887.17 47835.65 2015-07-05 17:08:39.000 186 21188.31 72.24 42887.16 47835.66 2015-07-05 17:08:40.000 186 21188.37 72.20 42887.19 47835.69 2015-07-05 17:08:41.000 186 21188.38 72.21 42887.20 47835.69 2015-07-05 17:08:42.000 186 21188.43 72.19 42887.20 47835.72 2015-07-05 17:08:43.000 186 21188.46 72.16 42887.19 47835.71 2015-07-05 17:08:44.000 186 21188.46 72.12 42887.21 47835.75 2015-07-05 17:08:45.000 186 21188.47 72.10 42887.23 47835.78 2015-07-05 17:08:46.000 186 21188.47 72.08 42887.26 47835.79 2015-07-05 17:08:47.000 186 21188.49 72.09 42887.28 47835.83 2015-07-05 17:08:48.000 186 21188.52 72.10 42887.31 47835.84 2015-07-05 17:08:49.000 186 21188.54 72.15 42887.30 47835.87 2015-07-05 17:08:50.000 186 21188.53 72.21 42887.27 47835.84 2015-07-05 17:08:51.000 186 21188.51 72.24 42887.24 47835.85 2015-07-05 17:08:52.000 186 21188.53 72.27 42887.20 47835.82 2015-07-05 17:08:53.000 186 21188.50 72.27 42887.16 47835.77 2015-07-05 17:08:54.000 186 21188.52 72.28 42887.16 47835.77 2015-07-05 17:08:55.000 186 21188.53 72.28 42887.19 47835.75 2015-07-05 17:08:56.000 186 21188.52 72.31 42887.21 47835.76 2015-07-05 17:08:57.000 186 21188.52 72.30 42887.18 47835.74 2015-07-05 17:08:58.000 186 21188.53 72.29 42887.16 47835.74 2015-07-05 17:08:59.000 186 21188.54 72.28 42887.18 47835.76 2015-07-05 17:09:00.000 186 21188.53 72.29 42887.18 47835.74 2015-07-05 17:09:01.000 186 21188.52 72.27 42887.19 47835.76 2015-07-05 17:09:02.000 186 21188.54 72.24 42887.18 47835.76 2015-07-05 17:09:03.000 186 21188.54 72.21 42887.18 47835.75 2015-07-05 17:09:04.000 186 21188.53 72.22 42887.20 47835.77 2015-07-05 17:09:05.000 186 21188.52 72.22 42887.20 47835.77 2015-07-05 17:09:06.000 186 21188.53 72.23 42887.20 47835.79 2015-07-05 17:09:07.000 186 21188.58 72.18 42887.17 47835.80 2015-07-05 17:09:08.000 186 21188.60 72.16 42887.22 47835.78 2015-07-05 17:09:09.000 186 21188.67 72.19 42887.20 47835.81 2015-07-05 17:09:10.000 186 21188.69 72.19 42887.16 47835.82 2015-07-05 17:09:11.000 186 21188.72 72.18 42887.18 47835.81 2015-07-05 17:09:12.000 186 21188.74 72.18 42887.18 47835.82 2015-07-05 17:09:13.000 186 21188.79 72.17 42887.12 47835.84 2015-07-05 17:09:14.000 186 21188.80 72.16 42887.14 47835.84 2015-07-05 17:09:15.000 186 21188.81 72.17 42887.14 47835.83 2015-07-05 17:09:16.000 186 21188.84 72.16 42887.13 47835.85 2015-07-05 17:09:17.000 186 21188.86 72.13 42887.13 47835.86 2015-07-05 17:09:18.000 186 21188.86 72.13 42887.17 47835.89 2015-07-05 17:09:19.000 186 21188.83 72.11 42887.15 47835.87 2015-07-05 17:09:20.000 186 21188.87 72.07 42887.19 47835.90 2015-07-05 17:09:21.000 186 21188.85 72.04 42887.23 47835.92 2015-07-05 17:09:22.000 186 21188.86 72.01 42887.26 47835.95 2015-07-05 17:09:23.000 186 21188.84 72.01 42887.28 47835.98 2015-07-05 17:09:24.000 186 21188.85 72.04 42887.28 47835.97 2015-07-05 17:09:25.000 186 21188.85 72.03 42887.27 47835.99 2015-07-05 17:09:26.000 186 21188.85 72.02 42887.30 47836.01 2015-07-05 17:09:27.000 186 21188.83 72.03 42887.28 47835.99 2015-07-05 17:09:28.000 186 21188.79 72.01 42887.26 47836.00 2015-07-05 17:09:29.000 186 21188.78 72.01 42887.27 47835.99 2015-07-05 17:09:30.000 186 21188.76 71.99 42887.25 47835.98 2015-07-05 17:09:31.000 186 21188.75 72.01 42887.29 47835.98 2015-07-05 17:09:32.000 186 21188.78 72.03 42887.28 47835.99 2015-07-05 17:09:33.000 186 21188.83 72.02 42887.27 47835.99 2015-07-05 17:09:34.000 186 21188.84 72.02 42887.27 47835.97 2015-07-05 17:09:35.000 186 21188.84 72.04 42887.26 47835.99 2015-07-05 17:09:36.000 186 21188.90 72.01 42887.25 47835.99 2015-07-05 17:09:37.000 186 21188.89 71.99 42887.23 47836.00 2015-07-05 17:09:38.000 186 21188.91 71.98 42887.26 47836.00 2015-07-05 17:09:39.000 186 21188.95 71.96 42887.26 47836.05 2015-07-05 17:09:40.000 186 21188.98 71.93 42887.28 47836.05 2015-07-05 17:09:41.000 186 21188.97 71.88 42887.33 47836.07 2015-07-05 17:09:42.000 186 21188.93 71.85 42887.39 47836.09 2015-07-05 17:09:43.000 186 21188.93 71.84 42887.41 47836.13 2015-07-05 17:09:44.000 186 21188.90 71.83 42887.46 47836.17 2015-07-05 17:09:45.000 186 21188.86 71.84 42887.49 47836.21 2015-07-05 17:09:46.000 186 21188.86 71.85 42887.44 47836.22 2015-07-05 17:09:47.000 186 21188.85 71.90 42887.46 47836.23 2015-07-05 17:09:48.000 186 21188.81 71.92 42887.46 47836.22 2015-07-05 17:09:49.000 186 21188.76 71.89 42887.47 47836.19 2015-07-05 17:09:50.000 186 21188.74 71.85 42887.48 47836.21 2015-07-05 17:09:51.000 186 21188.70 71.87 42887.46 47836.20 2015-07-05 17:09:52.000 186 21188.71 71.87 42887.51 47836.19 2015-07-05 17:09:53.000 186 21188.71 71.86 42887.54 47836.23 2015-07-05 17:09:54.000 186 21188.67 71.87 42887.55 47836.22 2015-07-05 17:09:55.000 186 21188.65 71.85 42887.55 47836.23 2015-07-05 17:09:56.000 186 21188.64 71.82 42887.57 47836.19 2015-07-05 17:09:57.000 186 21188.66 71.82 42887.56 47836.23 2015-07-05 17:09:58.000 186 21188.66 71.84 42887.56 47836.23 2015-07-05 17:09:59.000 186 21188.68 71.85 42887.58 47836.22 2015-07-05 17:10:00.000 186 21188.68 71.87 42887.58 47836.24 2015-07-05 17:10:01.000 186 21188.72 71.86 42887.57 47836.23 2015-07-05 17:10:02.000 186 21188.72 71.82 42887.57 47836.25 2015-07-05 17:10:03.000 186 21188.76 71.80 42887.55 47836.26 2015-07-05 17:10:04.000 186 21188.83 71.81 42887.52 47836.27 2015-07-05 17:10:05.000 186 21188.86 71.81 42887.54 47836.30 2015-07-05 17:10:06.000 186 21188.88 71.81 42887.54 47836.31 2015-07-05 17:10:07.000 186 21188.89 71.80 42887.57 47836.31 2015-07-05 17:10:08.000 186 21188.91 71.80 42887.55 47836.33 2015-07-05 17:10:09.000 186 21188.94 71.80 42887.55 47836.34 2015-07-05 17:10:10.000 186 21188.97 71.80 42887.55 47836.34 2015-07-05 17:10:11.000 186 21189.01 71.81 42887.56 47836.37 2015-07-05 17:10:12.000 186 21188.99 71.81 42887.55 47836.35 2015-07-05 17:10:13.000 186 21188.97 71.79 42887.53 47836.38 2015-07-05 17:10:14.000 186 21188.99 71.78 42887.52 47836.37 2015-07-05 17:10:15.000 186 21188.97 71.79 42887.52 47836.35 2015-07-05 17:10:16.000 186 21188.98 71.78 42887.51 47836.35 2015-07-05 17:10:17.000 186 21188.99 71.78 42887.51 47836.35 2015-07-05 17:10:18.000 186 21188.93 71.82 42887.48 47836.34 2015-07-05 17:10:19.000 186 21188.91 71.87 42887.42 47836.31 2015-07-05 17:10:20.000 186 21188.88 71.94 42887.40 47836.29 2015-07-05 17:10:21.000 186 21188.84 71.99 42887.36 47836.20 2015-07-05 17:10:22.000 186 21188.82 72.02 42887.34 47836.16 2015-07-05 17:10:23.000 186 21188.84 72.01 42887.30 47836.09 2015-07-05 17:10:24.000 186 21188.82 71.99 42887.29 47836.07 2015-07-05 17:10:25.000 186 21188.79 71.99 42887.26 47836.06 2015-07-05 17:10:26.000 186 21188.77 71.97 42887.29 47836.04 2015-07-05 17:10:27.000 186 21188.79 71.97 42887.28 47836.02 2015-07-05 17:10:28.000 186 21188.78 71.95 42887.28 47836.02 2015-07-05 17:10:29.000 186 21188.76 71.96 42887.29 47836.04 2015-07-05 17:10:30.000 186 21188.74 71.97 42887.26 47836.01 2015-07-05 17:10:31.000 186 21188.70 71.97 42887.26 47836.01 2015-07-05 17:10:32.000 186 21188.68 71.94 42887.26 47836.01 2015-07-05 17:10:33.000 186 21188.67 71.92 42887.26 47835.97 2015-07-05 17:10:34.000 186 21188.66 71.89 42887.27 47835.96 2015-07-05 17:10:35.000 186 21188.62 71.89 42887.26 47835.96 2015-07-05 17:10:36.000 186 21188.63 71.89 42887.27 47835.96 2015-07-05 17:10:37.000 186 21188.62 71.95 42887.24 47835.93 2015-07-05 17:10:38.000 186 21188.59 71.96 42887.26 47835.93 2015-07-05 17:10:39.000 186 21188.56 72.00 42887.23 47835.90 2015-07-05 17:10:40.000 186 21188.54 71.98 42887.21 47835.88 2015-07-05 17:10:41.000 186 21188.53 71.94 42887.19 47835.87 2015-07-05 17:10:42.000 186 21188.54 71.87 42887.19 47835.84 2015-07-05 17:10:43.000 186 21188.57 71.86 42887.17 47835.83 2015-07-05 17:10:44.000 186 21188.59 71.82 42887.15 47835.84 2015-07-05 17:10:45.000 186 21188.64 71.75 42887.16 47835.85 2015-07-05 17:10:46.000 186 21188.73 71.63 42887.18 47835.88 2015-07-05 17:10:47.000 186 21188.74 71.52 42887.22 47835.94 2015-07-05 17:10:48.000 186 21188.71 71.48 42887.24 47835.96 2015-07-05 17:10:49.000 186 21188.70 71.48 42887.25 47835.98 2015-07-05 17:10:50.000 186 21188.73 71.47 42887.24 47836.00 2015-07-05 17:10:51.000 186 21188.72 71.49 42887.23 47835.99 2015-07-05 17:10:52.000 186 21188.70 71.50 42887.21 47835.95 2015-07-05 17:10:53.000 186 21188.69 71.48 42887.22 47835.94 2015-07-05 17:10:54.000 186 21188.67 71.49 42887.24 47835.98 2015-07-05 17:10:55.000 186 21188.66 71.49 42887.22 47835.94 2015-07-05 17:10:56.000 186 21188.67 71.54 42887.23 47835.93 2015-07-05 17:10:57.000 186 21188.69 71.57 42887.21 47835.94 2015-07-05 17:10:58.000 186 21188.69 71.60 42887.21 47835.95 2015-07-05 17:10:59.000 186 21188.67 71.58 42887.22 47835.91 2015-07-05 17:11:00.000 186 21188.65 71.57 42887.19 47835.89 2015-07-05 17:11:01.000 186 21188.64 71.55 42887.21 47835.91 2015-07-05 17:11:02.000 186 21188.65 71.53 42887.24 47835.93 2015-07-05 17:11:03.000 186 21188.65 71.53 42887.29 47835.94 2015-07-05 17:11:04.000 186 21188.67 71.54 42887.29 47835.98 2015-07-05 17:11:05.000 186 21188.72 71.56 42887.33 47835.98 2015-07-05 17:11:06.000 186 21188.76 71.55 42887.32 47836.02 2015-07-05 17:11:07.000 186 21188.78 71.54 42887.32 47836.03 2015-07-05 17:11:08.000 186 21188.75 71.51 42887.31 47836.06 2015-07-05 17:11:09.000 186 21188.76 71.51 42887.33 47836.04 2015-07-05 17:11:10.000 186 21188.81 71.53 42887.37 47836.08 2015-07-05 17:11:11.000 186 21188.83 71.53 42887.33 47836.10 2015-07-05 17:11:12.000 186 21188.83 71.52 42887.37 47836.11 2015-07-05 17:11:13.000 186 21188.84 71.49 42887.36 47836.14 2015-07-05 17:11:14.000 186 21188.84 71.48 42887.38 47836.13 2015-07-05 17:11:15.000 186 21188.87 71.48 42887.37 47836.14 2015-07-05 17:11:16.000 186 21188.90 71.48 42887.37 47836.16 2015-07-05 17:11:17.000 186 21188.96 71.46 42887.37 47836.16 2015-07-05 17:11:18.000 186 21189.00 71.46 42887.39 47836.20 2015-07-05 17:11:19.000 186 21189.03 71.48 42887.38 47836.22 2015-07-05 17:11:20.000 186 21189.07 71.47 42887.37 47836.21 2015-07-05 17:11:21.000 186 21189.07 71.51 42887.38 47836.24 2015-07-05 17:11:22.000 186 21189.08 71.53 42887.37 47836.24 2015-07-05 17:11:23.000 186 21189.06 71.56 42887.35 47836.24 2015-07-05 17:11:24.000 186 21189.05 71.56 42887.34 47836.23 2015-07-05 17:11:25.000 186 21189.06 71.57 42887.34 47836.21 2015-07-05 17:11:26.000 186 21189.04 71.59 42887.31 47836.19 2015-07-05 17:11:27.000 186 21189.05 71.62 42887.31 47836.18 2015-07-05 17:11:28.000 186 21189.06 71.62 42887.30 47836.19 2015-07-05 17:11:29.000 186 21189.08 71.61 42887.27 47836.20 2015-07-05 17:11:30.000 186 21189.11 71.61 42887.30 47836.20 2015-07-05 17:11:31.000 186 21189.11 71.63 42887.31 47836.18 2015-07-05 17:11:32.000 186 21189.13 71.62 42887.27 47836.19 2015-07-05 17:11:33.000 186 21189.15 71.60 42887.26 47836.21 2015-07-05 17:11:34.000 186 21189.16 71.61 42887.29 47836.21 2015-07-05 17:11:35.000 186 21189.18 71.69 42887.29 47836.21 2015-07-05 17:11:36.000 186 21189.18 71.75 42887.21 47836.17 2015-07-05 17:11:37.000 186 21189.20 71.77 42887.17 47836.14 2015-07-05 17:11:38.000 186 21189.22 71.82 42887.13 47836.13 2015-07-05 17:11:39.000 186 21189.25 71.81 42887.09 47836.09 2015-07-05 17:11:40.000 186 21189.26 71.79 42887.09 47836.06 2015-07-05 17:11:41.000 186 21189.26 71.76 42887.06 47836.08 2015-07-05 17:11:42.000 186 21189.28 71.73 42887.09 47836.07 2015-07-05 17:11:43.000 186 21189.29 71.74 42887.10 47836.09 2015-07-05 17:11:44.000 186 21189.24 71.77 42887.10 47836.09 2015-07-05 17:11:45.000 186 21189.24 71.80 42887.07 47836.06 2015-07-05 17:11:46.000 186 21189.23 71.82 42887.02 47836.06 2015-07-05 17:11:47.000 186 21189.25 71.86 42887.01 47836.01 2015-07-05 17:11:48.000 186 21189.26 71.89 42887.00 47836.01 2015-07-05 17:11:49.000 186 21189.26 71.88 42886.94 47835.99 2015-07-05 17:11:50.000 186 21189.27 71.86 42886.93 47835.95 2015-07-05 17:11:51.000 186 21189.27 71.87 42886.95 47835.96 2015-07-05 17:11:52.000 186 21189.28 71.88 42887.00 47835.98 2015-07-05 17:11:53.000 186 21189.23 71.89 42887.00 47835.96 2015-07-05 17:11:54.000 186 21189.18 71.90 42887.00 47835.98 2015-07-05 17:11:55.000 186 21189.19 71.92 42886.96 47835.98 2015-07-05 17:11:56.000 186 21189.19 71.94 42886.98 47835.96 2015-07-05 17:11:57.000 186 21189.12 71.93 42887.00 47835.95 2015-07-05 17:11:58.000 186 21189.04 71.93 42887.01 47835.96 2015-07-05 17:11:59.000 186 21189.00 71.91 42887.01 47835.92 2015-07-05 17:12:00.000 186 21188.94 71.92 42887.01 47835.90 2015-07-05 17:12:01.000 186 21188.91 71.95 42887.00 47835.88 2015-07-05 17:12:02.000 186 21188.89 71.97 42887.02 47835.86 2015-07-05 17:12:03.000 186 21188.85 71.94 42887.02 47835.86 2015-07-05 17:12:04.000 186 21188.84 71.94 42887.05 47835.87 2015-07-05 17:12:05.000 186 21188.82 71.97 42887.06 47835.86 2015-07-05 17:12:06.000 186 21188.82 71.97 42887.08 47835.85 2015-07-05 17:12:07.000 186 21188.81 71.99 42887.09 47835.90 2015-07-05 17:12:08.000 186 21188.80 72.02 42887.07 47835.85 2015-07-05 17:12:09.000 186 21188.82 72.01 42887.02 47835.84 2015-07-05 17:12:10.000 186 21188.82 71.97 42887.04 47835.86 2015-07-05 17:12:11.000 186 21188.84 71.93 42887.06 47835.87 2015-07-05 17:12:12.000 186 21188.86 71.89 42887.10 47835.88 2015-07-05 17:12:13.000 186 21188.91 71.91 42887.14 47835.92 2015-07-05 17:12:14.000 186 21188.97 71.90 42887.15 47835.95 2015-07-05 17:12:15.000 186 21188.99 71.89 42887.14 47836.00 2015-07-05 17:12:16.000 186 21189.03 71.93 42887.14 47836.04 2015-07-05 17:12:17.000 186 21189.02 71.93 42887.15 47836.01 2015-07-05 17:12:18.000 186 21189.07 71.90 42887.20 47836.04 2015-07-05 17:12:19.000 186 21189.09 71.87 42887.20 47836.08 2015-07-05 17:12:20.000 186 21189.14 71.87 42887.22 47836.12 2015-07-05 17:12:21.000 186 21189.13 71.87 42887.29 47836.15 2015-07-05 17:12:22.000 186 21189.14 71.87 42887.39 47836.21 2015-07-05 17:12:23.000 186 21189.13 71.86 42887.42 47836.25 2015-07-05 17:12:24.000 186 21189.15 71.89 42887.44 47836.27 2015-07-05 17:12:25.000 186 21189.15 71.95 42887.48 47836.33 2015-07-05 17:12:26.000 186 21189.14 72.00 42887.47 47836.34 2015-07-05 17:12:27.000 186 21189.14 72.05 42887.49 47836.34 2015-07-05 17:12:28.000 186 21189.13 72.09 42887.47 47836.33 2015-07-05 17:12:29.000 186 21189.11 72.15 42887.44 47836.35 2015-07-05 17:12:30.000 186 21189.09 72.20 42887.44 47836.31 2015-07-05 17:12:31.000 186 21189.08 72.20 42887.44 47836.31 2015-07-05 17:12:32.000 186 21189.10 72.22 42887.39 47836.28 2015-07-05 17:12:33.000 186 21189.09 72.25 42887.36 47836.25 2015-07-05 17:12:34.000 186 21189.08 72.25 42887.37 47836.26 2015-07-05 17:12:35.000 186 21189.06 72.27 42887.32 47836.24 2015-07-05 17:12:36.000 186 21189.05 72.27 42887.36 47836.22 2015-07-05 17:12:37.000 186 21189.01 72.28 42887.36 47836.20 2015-07-05 17:12:38.000 186 21188.99 72.29 42887.36 47836.20 2015-07-05 17:12:39.000 186 21189.02 72.28 42887.33 47836.20 2015-07-05 17:12:40.000 186 21189.01 72.28 42887.34 47836.21 2015-07-05 17:12:41.000 186 21189.05 72.26 42887.36 47836.21 2015-07-05 17:12:42.000 186 21189.07 72.25 42887.34 47836.20 2015-07-05 17:12:43.000 186 21189.07 72.22 42887.39 47836.21 2015-07-05 17:12:44.000 186 21189.09 72.19 42887.38 47836.24 2015-07-05 17:12:45.000 186 21189.14 72.19 42887.35 47836.24 2015-07-05 17:12:46.000 186 21189.15 72.17 42887.37 47836.26 2015-07-05 17:12:47.000 186 21189.15 72.18 42887.34 47836.25 2015-07-05 17:12:48.000 186 21189.16 72.18 42887.36 47836.25 2015-07-05 17:12:49.000 186 21189.16 72.19 42887.35 47836.28 2015-07-05 17:12:50.000 186 21189.16 72.21 42887.36 47836.28 2015-07-05 17:12:51.000 186 21189.16 72.23 42887.35 47836.28 2015-07-05 17:12:52.000 186 21189.15 72.23 42887.36 47836.27 2015-07-05 17:12:53.000 186 21189.16 72.23 42887.38 47836.29 2015-07-05 17:12:54.000 186 21189.13 72.24 42887.39 47836.29 2015-07-05 17:12:55.000 186 21189.08 72.23 42887.41 47836.27 2015-07-05 17:12:56.000 186 21189.05 72.25 42887.41 47836.29 2015-07-05 17:12:57.000 186 21189.00 72.28 42887.40 47836.25 2015-07-05 17:12:58.000 186 21188.99 72.29 42887.42 47836.23 2015-07-05 17:12:59.000 186 21188.98 72.28 42887.43 47836.23 2015-07-05 17:13:00.000 186 21188.95 72.29 42887.41 47836.21 2015-07-05 17:13:01.000 186 21188.90 72.31 42887.40 47836.22 2015-07-05 17:13:02.000 186 21188.89 72.34 42887.40 47836.18 2015-07-05 17:13:03.000 186 21188.87 72.35 42887.42 47836.19 2015-07-05 17:13:04.000 186 21188.88 72.33 42887.38 47836.18 2015-07-05 17:13:05.000 186 21188.93 72.35 42887.35 47836.16 2015-07-05 17:13:06.000 186 21188.95 72.32 42887.35 47836.19 2015-07-05 17:13:07.000 186 21189.00 72.29 42887.37 47836.21 2015-07-05 17:13:08.000 186 21189.04 72.23 42887.39 47836.25 2015-07-05 17:13:09.000 186 21189.07 72.17 42887.44 47836.26 2015-07-05 17:13:10.000 186 21189.10 72.14 42887.49 47836.32 2015-07-05 17:13:11.000 186 21189.14 72.09 42887.51 47836.36 2015-07-05 17:13:12.000 186 21189.18 72.01 42887.55 47836.42 2015-07-05 17:13:13.000 186 21189.24 71.93 42887.62 47836.46 2015-07-05 17:13:14.000 186 21189.32 71.82 42887.71 47836.56 2015-07-05 17:13:15.000 186 21189.33 71.82 42887.74 47836.61 2015-07-05 17:13:16.000 186 21189.29 71.85 42887.72 47836.66 2015-07-05 17:13:17.000 186 21189.29 71.82 42887.75 47836.66 2015-07-05 17:13:18.000 186 21189.31 71.80 42887.76 47836.66 2015-07-05 17:13:19.000 186 21189.33 71.78 42887.75 47836.69 2015-07-05 17:13:20.000 186 21189.34 71.75 42887.78 47836.68 2015-07-05 17:13:21.000 186 21189.38 71.76 42887.79 47836.73 2015-07-05 17:13:22.000 186 21189.42 71.74 42887.75 47836.71 2015-07-05 17:13:23.000 186 21189.46 71.73 42887.77 47836.75 2015-07-05 17:13:24.000 186 21189.47 71.71 42887.75 47836.73 2015-07-05 17:13:25.000 186 21189.50 71.73 42887.74 47836.75 2015-07-05 17:13:26.000 186 21189.55 71.74 42887.75 47836.75 2015-07-05 17:13:27.000 186 21189.55 71.75 42887.75 47836.79 2015-07-05 17:13:28.000 186 21189.58 71.76 42887.74 47836.77 2015-07-05 17:13:29.000 186 21189.58 71.76 42887.76 47836.78 2015-07-05 17:13:30.000 186 21189.60 71.76 42887.76 47836.80 2015-07-05 17:13:31.000 186 21189.57 71.76 42887.75 47836.80 2015-07-05 17:13:32.000 186 21189.54 71.80 42887.76 47836.83 2015-07-05 17:13:33.000 186 21189.51 71.80 42887.75 47836.78 2015-07-05 17:13:34.000 186 21189.49 71.81 42887.77 47836.80 2015-07-05 17:13:35.000 186 21189.45 71.85 42887.76 47836.76 2015-07-05 17:13:36.000 186 21189.43 71.88 42887.73 47836.74 2015-07-05 17:13:37.000 186 21189.41 71.88 42887.72 47836.70 2015-07-05 17:13:38.000 186 21189.43 71.86 42887.71 47836.71 2015-07-05 17:13:39.000 186 21189.42 71.86 42887.69 47836.69 2015-07-05 17:13:40.000 186 21189.38 71.89 42887.66 47836.69 2015-07-05 17:13:41.000 186 21189.34 71.94 42887.67 47836.66 2015-07-05 17:13:42.000 186 21189.34 71.99 42887.66 47836.65 2015-07-05 17:13:43.000 186 21189.39 72.02 42887.62 47836.62 2015-07-05 17:13:44.000 186 21189.37 72.02 42887.60 47836.59 2015-07-05 17:13:45.000 186 21189.39 72.04 42887.59 47836.60 2015-07-05 17:13:46.000 186 21189.42 72.09 42887.58 47836.58 2015-07-05 17:13:47.000 186 21189.40 72.15 42887.50 47836.59 2015-07-05 17:13:48.000 186 21189.41 72.18 42887.46 47836.51 2015-07-05 17:13:49.000 186 21189.39 72.15 42887.43 47836.50 2015-07-05 17:13:50.000 186 21189.38 72.12 42887.43 47836.48 2015-07-05 17:13:51.000 186 21189.39 72.13 42887.45 47836.48 2015-07-05 17:13:52.000 186 21189.44 72.11 42887.47 47836.48 2015-07-05 17:13:53.000 186 21189.49 72.14 42887.48 47836.50 2015-07-05 17:13:54.000 186 21189.52 72.17 42887.47 47836.52 2015-07-05 17:13:55.000 186 21189.54 72.17 42887.50 47836.54 2015-07-05 17:13:56.000 186 21189.57 72.14 42887.55 47836.59 2015-07-05 17:13:57.000 186 21189.57 72.11 42887.55 47836.63 2015-07-05 17:13:58.000 186 21189.60 72.10 42887.60 47836.64 2015-07-05 17:13:59.000 186 21189.62 72.05 42887.62 47836.69 2015-07-05 17:14:00.000 186 21189.59 72.05 42887.62 47836.72 2015-07-05 17:14:01.000 186 21189.52 72.11 42887.62 47836.70 2015-07-05 17:14:02.000 186 21189.47 72.15 42887.62 47836.69 2015-07-05 17:14:03.000 186 21189.46 72.15 42887.60 47836.67 2015-07-05 17:14:04.000 186 21189.44 72.14 42887.60 47836.62 2015-07-05 17:14:05.000 186 21189.45 72.11 42887.59 47836.64 2015-07-05 17:14:06.000 186 21189.43 72.11 42887.61 47836.64 2015-07-05 17:14:07.000 186 21189.48 72.13 42887.60 47836.65 2015-07-05 17:14:08.000 186 21189.47 72.16 42887.59 47836.64 2015-07-05 17:14:09.000 186 21189.47 72.17 42887.56 47836.63 2015-07-05 17:14:10.000 186 21189.50 72.18 42887.54 47836.61 2015-07-05 17:14:11.000 186 21189.51 72.19 42887.51 47836.61 2015-07-05 17:14:12.000 186 21189.51 72.20 42887.52 47836.61 2015-07-05 17:14:13.000 186 21189.56 72.18 42887.52 47836.61 2015-07-05 17:14:14.000 186 21189.54 72.19 42887.55 47836.63 2015-07-05 17:14:15.000 186 21189.57 72.17 42887.56 47836.63 2015-07-05 17:14:16.000 186 21189.61 72.17 42887.57 47836.63 2015-07-05 17:14:17.000 186 21189.57 72.13 42887.57 47836.66 2015-07-05 17:14:18.000 186 21189.55 72.14 42887.60 47836.68 2015-07-05 17:14:19.000 186 21189.51 72.20 42887.58 47836.65 2015-07-05 17:14:20.000 186 21189.48 72.25 42887.53 47836.62 2015-07-05 17:14:21.000 186 21189.45 72.30 42887.50 47836.58 2015-07-05 17:14:22.000 186 21189.43 72.31 42887.51 47836.54 2015-07-05 17:14:23.000 186 21189.43 72.30 42887.50 47836.54 2015-07-05 17:14:24.000 186 21189.43 72.31 42887.47 47836.52 2015-07-05 17:14:25.000 186 21189.41 72.30 42887.47 47836.50 2015-07-05 17:14:26.000 186 21189.38 72.29 42887.47 47836.48 2015-07-05 17:14:27.000 186 21189.35 72.30 42887.47 47836.48 2015-07-05 17:14:28.000 186 21189.31 72.26 42887.50 47836.46 2015-07-05 17:14:29.000 186 21189.27 72.23 42887.49 47836.45 2015-07-05 17:14:30.000 186 21189.26 72.19 42887.47 47836.43 2015-07-05 17:14:31.000 186 21189.27 72.16 42887.50 47836.44 2015-07-05 17:14:32.000 186 21189.32 72.11 42887.51 47836.48 2015-07-05 17:14:33.000 186 21189.38 72.06 42887.52 47836.47 2015-07-05 17:14:34.000 186 21189.44 72.00 42887.56 47836.51 2015-07-05 17:14:35.000 186 21189.51 71.98 42887.56 47836.57 2015-07-05 17:14:36.000 186 21189.54 72.00 42887.56 47836.62 2015-07-05 17:14:37.000 186 21189.57 72.02 42887.55 47836.61 2015-07-05 17:14:38.000 186 21189.63 72.04 42887.54 47836.62 2015-07-05 17:14:39.000 186 21189.68 72.04 42887.51 47836.63 2015-07-05 17:14:40.000 186 21189.68 72.10 42887.49 47836.64 2015-07-05 17:14:41.000 186 21189.68 72.14 42887.48 47836.63 2015-07-05 17:14:42.000 186 21189.68 72.18 42887.48 47836.62 2015-07-05 17:14:43.000 186 21189.68 72.22 42887.47 47836.63 2015-07-05 17:14:44.000 186 21189.71 72.24 42887.45 47836.61 2015-07-05 17:14:45.000 186 21189.69 72.25 42887.43 47836.60 2015-07-05 17:14:46.000 186 21189.68 72.26 42887.42 47836.60 2015-07-05 17:14:47.000 186 21189.68 72.27 42887.43 47836.58 2015-07-05 17:14:48.000 186 21189.65 72.33 42887.39 47836.58 2015-07-05 17:14:49.000 186 21189.65 72.36 42887.36 47836.53 2015-07-05 17:14:50.000 186 21189.65 72.42 42887.32 47836.49 2015-07-05 17:14:51.000 186 21189.66 72.45 42887.29 47836.44 2015-07-05 17:14:52.000 186 21189.67 72.49 42887.25 47836.43 2015-07-05 17:14:53.000 186 21189.66 72.53 42887.17 47836.38 2015-07-05 17:14:54.000 186 21189.70 72.57 42887.12 47836.33 2015-07-05 17:14:55.000 186 21189.72 72.61 42887.08 47836.28 2015-07-05 17:14:56.000 186 21189.81 72.53 42887.05 47836.26 2015-07-05 17:14:57.000 186 21189.88 72.41 42887.07 47836.28 2015-07-05 17:14:58.000 186 21189.94 72.37 42887.12 47836.33 2015-07-05 17:14:59.000 186 21189.97 72.34 42887.18 47836.40 2015-07-05 17:15:00.000 186 21190.00 72.33 42887.20 47836.44 2015-07-05 17:15:01.000 186 21190.03 72.30 42887.23 47836.49 2015-07-05 17:15:02.000 186 21190.08 72.29 42887.24 47836.53 2015-07-05 17:15:03.000 186 21190.09 72.31 42887.24 47836.55 2015-07-05 17:15:04.000 186 21190.16 72.28 42887.25 47836.57 2015-07-05 17:15:05.000 186 21190.17 72.24 42887.25 47836.59 2015-07-05 17:15:06.000 186 21190.22 72.25 42887.25 47836.62 2015-07-05 17:15:07.000 186 21190.28 72.26 42887.25 47836.66 2015-07-05 17:15:08.000 186 21190.27 72.27 42887.24 47836.66 2015-07-05 17:15:09.000 186 21190.29 72.26 42887.23 47836.67 2015-07-05 17:15:10.000 186 21190.31 72.23 42887.21 47836.67 2015-07-05 17:15:11.000 186 21190.32 72.23 42887.21 47836.68 2015-07-05 17:15:12.000 186 21190.32 72.26 42887.24 47836.68 2015-07-05 17:15:13.000 186 21190.32 72.31 42887.21 47836.67 2015-07-05 17:15:14.000 186 21190.37 72.34 42887.20 47836.67 2015-07-05 17:15:15.000 186 21190.36 72.32 42887.16 47836.64 2015-07-05 17:15:16.000 186 21190.36 72.31 42887.16 47836.64 2015-07-05 17:15:17.000 186 21190.35 72.28 42887.18 47836.64 2015-07-05 17:15:18.000 186 21190.37 72.27 42887.18 47836.63 2015-07-05 17:15:19.000 186 21190.40 72.25 42887.17 47836.68 2015-07-05 17:15:20.000 186 21190.44 72.24 42887.21 47836.70 2015-07-05 17:15:21.000 186 21190.43 72.25 42887.21 47836.73 2015-07-05 17:15:22.000 186 21190.44 72.26 42887.25 47836.76 2015-07-05 17:15:23.000 186 21190.44 72.27 42887.26 47836.74 2015-07-05 17:15:24.000 186 21190.43 72.32 42887.25 47836.76 2015-07-05 17:15:25.000 186 21190.44 72.33 42887.24 47836.78 2015-07-05 17:15:26.000 186 21190.43 72.35 42887.25 47836.78 2015-07-05 17:15:27.000 186 21190.43 72.33 42887.25 47836.74 2015-07-05 17:15:28.000 186 21190.44 72.32 42887.27 47836.78 2015-07-05 17:15:29.000 186 21190.44 72.32 42887.29 47836.80 2015-07-05 17:15:30.000 186 21190.44 72.36 42887.29 47836.80 2015-07-05 17:15:31.000 186 21190.43 72.39 42887.30 47836.80 2015-07-05 17:15:32.000 186 21190.49 72.38 42887.29 47836.81 2015-07-05 17:15:33.000 186 21190.48 72.41 42887.31 47836.83 2015-07-05 17:15:34.000 186 21190.49 72.41 42887.34 47836.82 2015-07-05 17:15:35.000 186 21190.47 72.42 42887.33 47836.84 2015-07-05 17:15:36.000 186 21190.48 72.43 42887.37 47836.85 2015-07-05 17:15:37.000 186 21190.46 72.42 42887.42 47836.87 2015-07-05 17:15:38.000 186 21190.42 72.45 42887.45 47836.87 2015-07-05 17:15:39.000 186 21190.41 72.46 42887.45 47836.90 2015-07-05 17:15:40.000 186 21190.40 72.47 42887.43 47836.90 2015-07-05 17:15:41.000 186 21190.41 72.47 42887.44 47836.88 2015-07-05 17:15:42.000 186 21190.42 72.44 42887.43 47836.91 2015-07-05 17:15:43.000 186 21190.44 72.43 42887.46 47836.94 2015-07-05 17:15:44.000 186 21190.48 72.41 42887.50 47836.97 2015-07-05 17:15:45.000 186 21190.48 72.37 42887.48 47836.97 2015-07-05 17:15:46.000 186 21190.51 72.36 42887.49 47836.99 2015-07-05 17:15:47.000 186 21190.51 72.37 42887.51 47837.01 2015-07-05 17:15:48.000 186 21190.51 72.40 42887.53 47837.02 2015-07-05 17:15:49.000 186 21190.55 72.41 42887.55 47837.02 2015-07-05 17:15:50.000 186 21190.52 72.39 42887.53 47837.03 2015-07-05 17:15:51.000 186 21190.51 72.37 42887.52 47837.06 2015-07-05 17:15:52.000 186 21190.48 72.39 42887.53 47837.04 2015-07-05 17:15:53.000 186 21190.46 72.40 42887.53 47837.04 2015-07-05 17:15:54.000 186 21190.47 72.41 42887.56 47837.04 2015-07-05 17:15:55.000 186 21190.46 72.43 42887.57 47837.06 2015-07-05 17:15:56.000 186 21190.48 72.42 42887.58 47837.06 2015-07-05 17:15:57.000 186 21190.47 72.42 42887.58 47837.08 2015-07-05 17:15:58.000 186 21190.49 72.42 42887.56 47837.04 2015-07-05 17:15:59.000 186 21190.46 72.45 42887.58 47837.06 2015-07-05 17:16:00.000 186 21190.44 72.46 42887.60 47837.04 2015-07-05 17:16:01.000 186 21190.41 72.45 42887.63 47837.06 2015-07-05 17:16:02.000 186 21190.43 72.43 42887.64 47837.04 2015-07-05 17:16:03.000 186 21190.41 72.44 42887.60 47837.08 2015-07-05 17:16:04.000 186 21190.44 72.42 42887.65 47837.06 2015-07-05 17:16:05.000 186 21190.45 72.42 42887.65 47837.08 2015-07-05 17:16:06.000 186 21190.44 72.40 42887.64 47837.12 2015-07-05 17:16:07.000 186 21190.45 72.36 42887.68 47837.12 2015-07-05 17:16:08.000 186 21190.45 72.34 42887.71 47837.12 2015-07-05 17:16:09.000 186 21190.44 72.33 42887.77 47837.17 2015-07-05 17:16:10.000 186 21190.46 72.34 42887.79 47837.18 2015-07-05 17:16:11.000 186 21190.43 72.32 42887.80 47837.22 2015-07-05 17:16:12.000 186 21190.40 72.30 42887.83 47837.24 2015-07-05 17:16:13.000 186 21190.38 72.30 42887.86 47837.26 2015-07-05 17:16:14.000 186 21190.39 72.29 42887.88 47837.28 2015-07-05 17:16:15.000 186 21190.38 72.28 42887.91 47837.28 2015-07-05 17:16:16.000 186 21190.40 72.26 42887.97 47837.33 2015-07-05 17:16:17.000 186 21190.43 72.23 42888.00 47837.35 2015-07-05 17:16:18.000 186 21190.45 72.22 42887.98 47837.39 2015-07-05 17:16:19.000 186 21190.45 72.24 42888.01 47837.40 2015-07-05 17:16:20.000 186 21190.46 72.25 42888.04 47837.44 2015-07-05 17:16:21.000 186 21190.47 72.28 42888.04 47837.48 2015-07-05 17:16:22.000 186 21190.44 72.32 42888.01 47837.47 2015-07-05 17:16:23.000 186 21190.45 72.35 42888.02 47837.45 2015-07-05 17:16:24.000 186 21190.48 72.36 42888.05 47837.47 2015-07-05 17:16:25.000 186 21190.47 72.39 42888.05 47837.46 2015-07-05 17:16:26.000 186 21190.44 72.38 42888.07 47837.45 2015-07-05 17:16:27.000 186 21190.40 72.40 42888.06 47837.43 2015-07-05 17:16:28.000 186 21190.37 72.41 42888.06 47837.43 2015-07-05 17:16:29.000 186 21190.33 72.42 42888.07 47837.42 2015-07-05 17:16:30.000 186 21190.31 72.41 42888.07 47837.39 2015-07-05 17:16:31.000 186 21190.26 72.40 42888.07 47837.41 2015-07-05 17:16:32.000 186 21190.27 72.40 42888.09 47837.40 2015-07-05 17:16:33.000 186 21190.25 72.43 42888.11 47837.40 2015-07-05 17:16:34.000 186 21190.21 72.48 42888.11 47837.40 2015-07-05 17:16:35.000 186 21190.24 72.52 42888.09 47837.40 2015-07-05 17:16:36.000 186 21190.29 72.55 42888.06 47837.39 2015-07-05 17:16:37.000 186 21190.29 72.59 42888.05 47837.41 2015-07-05 17:16:38.000 186 21190.26 72.69 42888.00 47837.38 2015-07-05 17:16:39.000 186 21190.28 72.75 42887.95 47837.32 2015-07-05 17:16:40.000 186 21190.34 72.79 42887.88 47837.31 2015-07-05 17:16:41.000 186 21190.37 72.84 42887.84 47837.25 2015-07-05 17:16:42.000 186 21190.35 72.87 42887.79 47837.22 2015-07-05 17:16:43.000 186 21190.37 72.85 42887.80 47837.20 2015-07-05 17:16:44.000 186 21190.38 72.84 42887.80 47837.20 2015-07-05 17:16:45.000 186 21190.37 72.80 42887.79 47837.20 2015-07-05 17:16:46.000 186 21190.37 72.75 42887.84 47837.21 2015-07-05 17:16:47.000 186 21190.39 72.72 42887.90 47837.26 2015-07-05 17:16:48.000 186 21190.37 72.70 42887.96 47837.31 2015-07-05 17:16:49.000 186 21190.35 72.72 42887.99 47837.34 2015-07-05 17:16:50.000 186 21190.30 72.74 42888.00 47837.39 2015-07-05 17:16:51.000 186 21190.24 72.82 42888.01 47837.35 2015-07-05 17:16:52.000 186 21190.24 72.84 42887.99 47837.34 2015-07-05 17:16:53.000 186 21190.22 72.86 42887.99 47837.32 2015-07-05 17:16:54.000 186 21190.19 72.86 42887.99 47837.31 2015-07-05 17:16:55.000 186 21190.10 72.91 42887.97 47837.28 2015-07-05 17:16:56.000 186 21190.09 72.96 42887.94 47837.27 2015-07-05 17:16:57.000 186 21190.07 73.03 42887.91 47837.22 2015-07-05 17:16:58.000 186 21190.09 73.08 42887.86 47837.18 2015-07-05 17:16:59.000 186 21190.10 73.11 42887.82 47837.15 2015-07-05 17:17:00.000 186 21190.12 73.12 42887.83 47837.14 2015-07-05 17:17:01.000 186 21190.14 73.13 42887.81 47837.11 2015-07-05 17:17:02.000 186 21190.15 73.15 42887.77 47837.12 2015-07-05 17:17:03.000 186 21190.22 73.15 42887.76 47837.12 2015-07-05 17:17:04.000 186 21190.24 73.12 42887.77 47837.10 2015-07-05 17:17:05.000 186 21190.24 73.15 42887.77 47837.13 2015-07-05 17:17:06.000 186 21190.23 73.14 42887.76 47837.13 2015-07-05 17:17:07.000 186 21190.22 73.14 42887.76 47837.14 2015-07-05 17:17:08.000 186 21190.23 73.13 42887.79 47837.11 2015-07-05 17:17:09.000 186 21190.22 73.10 42887.79 47837.13 2015-07-05 17:17:10.000 186 21190.19 73.12 42887.80 47837.12 2015-07-05 17:17:11.000 186 21190.22 73.10 42887.78 47837.11 2015-07-05 17:17:12.000 186 21190.27 73.05 42887.80 47837.13 2015-07-05 17:17:13.000 186 21190.32 73.00 42887.82 47837.16 2015-07-05 17:17:14.000 186 21190.32 72.99 42887.87 47837.20 2015-07-05 17:17:15.000 186 21190.31 73.00 42887.87 47837.21 2015-07-05 17:17:16.000 186 21190.33 72.98 42887.85 47837.21 2015-07-05 17:17:17.000 186 21190.33 72.97 42887.86 47837.22 2015-07-05 17:17:18.000 186 21190.32 72.92 42887.88 47837.22 2015-07-05 17:17:19.000 186 21190.31 72.91 42887.86 47837.21 2015-07-05 17:17:20.000 186 21190.31 72.89 42887.86 47837.22 2015-07-05 17:17:21.000 186 21190.36 72.90 42887.87 47837.26 2015-07-05 17:17:22.000 186 21190.40 72.89 42887.88 47837.27 2015-07-05 17:17:23.000 186 21190.44 72.88 42887.88 47837.27 2015-07-05 17:17:24.000 186 21190.49 72.86 42887.89 47837.29 2015-07-05 17:17:25.000 186 21190.53 72.83 42887.92 47837.32 2015-07-05 17:17:26.000 186 21190.56 72.81 42887.91 47837.35 2015-07-05 17:17:27.000 186 21190.57 72.78 42887.95 47837.39 2015-07-05 17:17:28.000 186 21190.62 72.74 42887.96 47837.44 2015-07-05 17:17:29.000 186 21190.63 72.75 42887.97 47837.45 2015-07-05 17:17:30.000 186 21190.60 72.82 42887.97 47837.48 2015-07-05 17:17:31.000 186 21190.58 72.87 42887.98 47837.49 2015-07-05 17:17:32.000 186 21190.55 72.87 42887.98 47837.46 2015-07-05 17:17:33.000 186 21190.53 72.87 42887.99 47837.45 2015-07-05 17:17:34.000 186 21190.55 72.87 42887.96 47837.43 2015-07-05 17:17:35.000 186 21190.59 72.86 42887.96 47837.42 2015-07-05 17:17:36.000 186 21190.59 72.86 42887.95 47837.46 2015-07-05 17:17:37.000 186 21190.60 72.87 42887.95 47837.45 2015-07-05 17:17:38.000 186 21190.61 72.91 42887.96 47837.45 2015-07-05 17:17:39.000 186 21190.60 72.92 42887.97 47837.43 2015-07-05 17:17:40.000 186 21190.58 72.96 42887.99 47837.43 2015-07-05 17:17:41.000 186 21190.57 73.00 42887.97 47837.45 2015-07-05 17:17:42.000 186 21190.55 73.04 42887.99 47837.41 2015-07-05 17:17:43.000 186 21190.55 73.05 42887.94 47837.42 2015-07-05 17:17:44.000 186 21190.55 73.07 42887.93 47837.39 2015-07-05 17:17:45.000 186 21190.51 73.08 42887.90 47837.37 2015-07-05 17:17:46.000 186 21190.52 73.09 42887.87 47837.36 2015-07-05 17:17:47.000 186 21190.54 73.14 42887.86 47837.36 2015-07-05 17:17:48.000 186 21190.51 73.13 42887.86 47837.34 2015-07-05 17:17:49.000 186 21190.51 73.11 42887.84 47837.32 2015-07-05 17:17:50.000 186 21190.54 73.09 42887.86 47837.30 2015-07-05 17:17:51.000 186 21190.58 73.04 42887.87 47837.34 2015-07-05 17:17:52.000 186 21190.58 73.01 42887.89 47837.36 2015-07-05 17:17:53.000 186 21190.60 72.99 42887.89 47837.37 2015-07-05 17:17:54.000 186 21190.65 73.00 42887.88 47837.37 2015-07-05 17:17:55.000 186 21190.64 72.99 42887.87 47837.39 2015-07-05 17:17:56.000 186 21190.62 73.02 42887.83 47837.39 2015-07-05 17:17:57.000 186 21190.61 73.04 42887.84 47837.37 2015-07-05 17:17:58.000 186 21190.63 73.07 42887.85 47837.36 2015-07-05 17:17:59.000 186 21190.63 73.09 42887.80 47837.32 2015-07-05 17:18:00.000 186 21190.63 73.07 42887.79 47837.31 2015-07-05 17:18:01.000 186 21190.63 73.08 42887.82 47837.33 2015-07-05 17:18:02.000 186 21190.63 73.09 42887.80 47837.31 2015-07-05 17:18:03.000 186 21190.63 73.15 42887.78 47837.33 2015-07-05 17:18:04.000 186 21190.62 73.15 42887.76 47837.29 2015-07-05 17:18:05.000 186 21190.63 73.12 42887.76 47837.26 2015-07-05 17:18:06.000 186 21190.62 73.12 42887.76 47837.24 2015-07-05 17:18:07.000 186 21190.63 73.12 42887.78 47837.27 2015-07-05 17:18:08.000 186 21190.64 73.11 42887.78 47837.28 2015-07-05 17:18:09.000 186 21190.65 73.10 42887.79 47837.30 2015-07-05 17:18:10.000 186 21190.69 73.05 42887.80 47837.31 2015-07-05 17:18:11.000 186 21190.71 73.04 42887.81 47837.35 2015-07-05 17:18:12.000 186 21190.77 73.01 42887.84 47837.37 2015-07-05 17:18:13.000 186 21190.81 73.03 42887.83 47837.41 2015-07-05 17:18:14.000 186 21190.88 73.07 42887.85 47837.44 2015-07-05 17:18:15.000 186 21190.91 73.09 42887.88 47837.47 2015-07-05 17:18:16.000 186 21190.97 73.07 42887.89 47837.51 2015-07-05 17:18:17.000 186 21190.99 73.06 42887.87 47837.53 2015-07-05 17:18:18.000 186 21191.02 73.03 42887.96 47837.54 2015-07-05 17:18:19.000 186 21191.04 72.99 42887.98 47837.59 2015-07-05 17:18:20.000 186 21191.09 72.96 42888.01 47837.64 2015-07-05 17:18:21.000 186 21191.08 73.01 42888.04 47837.70 2015-07-05 17:18:22.000 186 21191.15 73.05 42888.02 47837.71 2015-07-05 17:18:23.000 186 21191.13 73.12 42888.07 47837.73 2015-07-05 17:18:24.000 186 21191.09 73.12 42888.03 47837.72 2015-07-05 17:18:25.000 186 21191.07 73.13 42888.04 47837.72 2015-07-05 17:18:26.000 186 21191.03 73.14 42888.04 47837.71 2015-07-05 17:18:27.000 186 21191.00 73.16 42888.08 47837.71 2015-07-05 17:18:28.000 186 21190.98 73.20 42888.06 47837.70 2015-07-05 17:18:29.000 186 21190.96 73.25 42888.06 47837.71 2015-07-05 17:18:30.000 186 21190.94 73.28 42888.05 47837.67 2015-07-05 17:18:31.000 186 21190.92 73.32 42888.05 47837.66 2015-07-05 17:18:32.000 186 21190.95 73.35 42888.07 47837.63 2015-07-05 17:18:33.000 186 21190.95 73.36 42888.02 47837.61 2015-07-05 17:18:34.000 186 21190.93 73.38 42887.99 47837.62 2015-07-05 17:18:35.000 186 21190.95 73.39 42887.98 47837.62 2015-07-05 17:18:36.000 186 21190.97 73.40 42887.98 47837.64 2015-07-05 17:18:37.000 186 21190.97 73.40 42888.00 47837.62 2015-07-05 17:18:38.000 186 21190.92 73.42 42888.01 47837.60 2015-07-05 17:18:39.000 186 21190.95 73.42 42888.02 47837.62 2015-07-05 17:18:40.000 186 21190.96 73.44 42887.99 47837.59 2015-07-05 17:18:41.000 186 21190.96 73.44 42888.00 47837.63 2015-07-05 17:18:42.000 186 21190.96 73.46 42888.00 47837.59 2015-07-05 17:18:43.000 186 21190.95 73.50 42888.01 47837.61 2015-07-05 17:18:44.000 186 21190.96 73.50 42887.97 47837.61 2015-07-05 17:18:45.000 186 21190.97 73.50 42888.01 47837.63 2015-07-05 17:18:46.000 186 21190.92 73.52 42888.01 47837.63 2015-07-05 17:18:47.000 186 21190.92 73.56 42888.01 47837.63 2015-07-05 17:18:48.000 186 21190.95 73.60 42888.02 47837.62 2015-07-05 17:18:49.000 186 21190.96 73.59 42888.06 47837.64 2015-07-05 17:18:50.000 186 21190.96 73.62 42888.04 47837.63 2015-07-05 17:18:51.000 186 21190.95 73.63 42888.02 47837.65 2015-07-05 17:18:52.000 186 21190.94 73.66 42888.07 47837.65 2015-07-05 17:18:53.000 186 21190.93 73.69 42888.06 47837.66 2015-07-05 17:18:54.000 186 21190.87 73.72 42888.09 47837.64 2015-07-05 17:18:55.000 186 21190.89 73.73 42888.08 47837.67 2015-07-05 17:18:56.000 186 21190.88 73.76 42888.09 47837.63 2015-07-05 17:18:57.000 186 21190.87 73.77 42888.07 47837.63 2015-07-05 17:18:58.000 186 21190.87 73.80 42888.06 47837.63 2015-07-05 17:18:59.000 186 21190.87 73.84 42888.07 47837.62 2015-07-05 17:19:00.000 186 21190.87 73.85 42888.05 47837.63 2015-07-05 17:19:01.000 186 21190.89 73.85 42888.01 47837.65 2015-07-05 17:19:02.000 186 21190.89 73.83 42888.02 47837.63 2015-07-05 17:19:03.000 186 21190.90 73.83 42888.05 47837.62 2015-07-05 17:19:04.000 186 21190.91 73.85 42888.05 47837.64 2015-07-05 17:19:05.000 186 21190.93 73.86 42888.01 47837.66 2015-07-05 17:19:06.000 186 21190.93 73.85 42888.00 47837.66 2015-07-05 17:19:07.000 186 21190.99 73.81 42887.98 47837.66 2015-07-05 17:19:08.000 186 21191.00 73.78 42887.99 47837.66 2015-07-05 17:19:09.000 186 21191.03 73.75 42888.04 47837.69 2015-07-05 17:19:10.000 186 21191.09 73.76 42888.03 47837.71 2015-07-05 17:19:11.000 186 21191.11 73.76 42888.01 47837.73 2015-07-05 17:19:12.000 186 21191.14 73.73 42888.02 47837.76 2015-07-05 17:19:13.000 186 21191.20 73.71 42888.03 47837.76 2015-07-05 17:19:14.000 186 21191.21 73.71 42888.02 47837.79 2015-07-05 17:19:15.000 186 21191.25 73.70 42888.02 47837.79 2015-07-05 17:19:16.000 186 21191.25 73.69 42888.04 47837.80 2015-07-05 17:19:17.000 186 21191.22 73.69 42888.04 47837.81 2015-07-05 17:19:18.000 186 21191.22 73.72 42888.04 47837.83 2015-07-05 17:19:19.000 186 21191.21 73.74 42888.06 47837.82 2015-07-05 17:19:20.000 186 21191.20 73.78 42888.04 47837.81 2015-07-05 17:19:21.000 186 21191.14 73.80 42888.04 47837.79 2015-07-05 17:19:22.000 186 21191.12 73.78 42888.04 47837.78 2015-07-05 17:19:23.000 186 21191.06 73.76 42888.06 47837.77 2015-07-05 17:19:24.000 186 21191.03 73.74 42888.07 47837.75 2015-07-05 17:19:25.000 186 21191.02 73.72 42888.12 47837.78 2015-07-05 17:19:26.000 186 21191.01 73.67 42888.16 47837.80 2015-07-05 17:19:27.000 186 21191.03 73.64 42888.22 47837.81 2015-07-05 17:19:28.000 186 21191.04 73.64 42888.26 47837.87 2015-07-05 17:19:29.000 186 21191.03 73.65 42888.25 47837.90 2015-07-05 17:19:30.000 186 21191.01 73.64 42888.28 47837.93 2015-07-05 17:19:31.000 186 21191.03 73.63 42888.29 47837.94 2015-07-05 17:19:32.000 186 21191.02 73.65 42888.31 47837.97 2015-07-05 17:19:33.000 186 21191.02 73.71 42888.34 47837.96 2015-07-05 17:19:34.000 186 21191.01 73.81 42888.31 47837.94 2015-07-05 17:19:35.000 186 21191.03 73.86 42888.28 47837.93 2015-07-05 17:19:36.000 186 21191.04 73.86 42888.25 47837.91 2015-07-05 17:19:37.000 186 21191.04 73.88 42888.22 47837.89 2015-07-05 17:19:38.000 186 21191.04 73.88 42888.22 47837.91 2015-07-05 17:19:39.000 186 21191.03 73.93 42888.21 47837.88 2015-07-05 17:19:40.000 186 21191.02 73.93 42888.20 47837.88 2015-07-05 17:19:41.000 186 21191.05 73.93 42888.20 47837.87 2015-07-05 17:19:42.000 186 21191.08 73.90 42888.22 47837.87 2015-07-05 17:19:43.000 186 21191.04 73.91 42888.21 47837.89 2015-07-05 17:19:44.000 186 21191.06 73.93 42888.22 47837.90 2015-07-05 17:19:45.000 186 21191.07 73.93 42888.23 47837.91 2015-07-05 17:19:46.000 186 21191.05 73.94 42888.22 47837.91 2015-07-05 17:19:47.000 186 21191.03 74.00 42888.19 47837.91 2015-07-05 17:19:48.000 186 21191.02 74.06 42888.18 47837.87 2015-07-05 17:19:49.000 186 21191.00 74.09 42888.18 47837.83 2015-07-05 17:19:50.000 186 21190.97 74.14 42888.14 47837.82 2015-07-05 17:19:51.000 186 21190.92 74.14 42888.11 47837.78 2015-07-05 17:19:52.000 186 21190.92 74.12 42888.12 47837.76 2015-07-05 17:19:53.000 186 21190.95 74.10 42888.09 47837.75 2015-07-05 17:19:54.000 186 21190.96 74.03 42888.12 47837.76 2015-07-05 17:19:55.000 186 21190.92 73.95 42888.14 47837.77 2015-07-05 17:19:56.000 186 21190.91 73.89 42888.19 47837.78 2015-07-05 17:19:57.000 186 21190.86 73.88 42888.19 47837.79 2015-07-05 17:19:58.000 186 21190.83 73.88 42888.21 47837.79 2015-07-05 17:19:59.000 186 21190.82 73.89 42888.17 47837.78 2015-07-05 17:20:00.000 186 21190.78 73.95 42888.18 47837.78 2015-07-05 17:20:01.000 186 21190.78 74.03 42888.16 47837.73 2015-07-05 17:20:02.000 186 21190.76 74.08 42888.13 47837.74 2015-07-05 17:20:03.000 186 21190.77 74.13 42888.12 47837.69 2015-07-05 17:20:04.000 186 21190.79 74.17 42888.09 47837.67 2015-07-05 17:20:05.000 186 21190.80 74.23 42888.07 47837.65 2015-07-05 17:20:06.000 186 21190.77 74.31 42888.01 47837.66 2015-07-05 17:20:07.000 186 21190.78 74.35 42888.02 47837.63 2015-07-05 17:20:08.000 186 21190.79 74.39 42888.05 47837.59 2015-07-05 17:20:09.000 186 21190.79 74.38 42888.05 47837.60 2015-07-05 17:20:10.000 186 21190.78 74.37 42888.06 47837.64 2015-07-05 17:20:11.000 186 21190.79 74.42 42888.09 47837.63 2015-07-05 17:20:12.000 186 21190.77 74.45 42888.08 47837.63 2015-07-05 17:20:13.000 186 21190.75 74.50 42888.05 47837.62 2015-07-05 17:20:14.000 186 21190.73 74.55 42888.05 47837.63 2015-07-05 17:20:15.000 186 21190.75 74.54 42888.04 47837.59 2015-07-05 17:20:16.000 186 21190.72 74.51 42888.03 47837.56 2015-07-05 17:20:17.000 186 21190.73 74.51 42888.05 47837.57 2015-07-05 17:20:18.000 186 21190.76 74.54 42888.07 47837.58 2015-07-05 17:20:19.000 186 21190.77 74.57 42888.05 47837.60 2015-07-05 17:20:20.000 186 21190.82 74.63 42888.09 47837.61 2015-07-05 17:20:21.000 186 21190.81 74.67 42888.11 47837.64 2015-07-05 17:20:22.000 186 21190.79 74.71 42888.13 47837.65 2015-07-05 17:20:23.000 186 21190.79 74.78 42888.12 47837.67 2015-07-05 17:20:24.000 186 21190.82 74.81 42888.09 47837.67 2015-07-05 17:20:25.000 186 21190.81 74.83 42888.14 47837.67 2015-07-05 17:20:26.000 186 21190.80 74.84 42888.16 47837.68 2015-07-05 17:20:27.000 186 21190.78 74.85 42888.17 47837.67 2015-07-05 17:20:28.000 186 21190.77 74.87 42888.16 47837.70 2015-07-05 17:20:29.000 186 21190.72 74.99 42888.14 47837.73 2015-07-05 17:20:30.000 186 21190.67 75.10 42888.13 47837.66 2015-07-05 17:20:31.000 186 21190.66 75.15 42888.03 47837.57 2015-07-05 17:20:32.000 186 21190.68 75.06 42888.00 47837.55 2015-07-05 17:20:33.000 186 21190.70 74.97 42888.03 47837.51 2015-07-05 17:20:34.000 186 21190.74 74.88 42888.08 47837.56 2015-07-05 17:20:35.000 186 21190.75 74.85 42888.14 47837.65 2015-07-05 17:20:36.000 186 21190.76 74.82 42888.19 47837.67 2015-07-05 17:20:37.000 186 21190.74 74.88 42888.21 47837.73 2015-07-05 17:20:38.000 186 21190.71 74.96 42888.19 47837.74 2015-07-05 17:20:39.000 186 21190.74 75.02 42888.14 47837.72 2015-07-05 17:20:40.000 186 21190.79 75.04 42888.11 47837.73 2015-07-05 17:20:41.000 186 21190.86 75.08 42888.07 47837.70 2015-07-05 17:20:42.000 186 21190.92 75.11 42888.05 47837.69 2015-07-05 17:20:43.000 186 21191.00 75.09 42888.03 47837.68 2015-07-05 17:20:44.000 186 21191.08 75.00 42888.01 47837.71 2015-07-05 17:20:45.000 186 21191.15 75.00 42888.06 47837.75 2015-07-05 17:20:46.000 186 21191.17 75.05 42888.10 47837.81 2015-07-05 17:20:47.000 186 21191.19 75.03 42888.08 47837.79 2015-07-05 17:20:48.000 186 21191.22 75.03 42888.08 47837.84 2015-07-05 17:20:49.000 186 21191.22 75.00 42888.09 47837.83 2015-07-05 17:20:50.000 186 21191.20 74.94 42888.10 47837.83 2015-07-05 17:20:51.000 186 21191.18 74.95 42888.12 47837.86 2015-07-05 17:20:52.000 186 21191.20 74.96 42888.15 47837.87 2015-07-05 17:20:53.000 186 21191.21 74.92 42888.17 47837.87 2015-07-05 17:20:54.000 186 21191.22 74.93 42888.11 47837.89 2015-07-05 17:20:55.000 186 21191.20 74.93 42888.07 47837.86 2015-07-05 17:20:56.000 186 21191.15 74.91 42888.07 47837.85 2015-07-05 17:20:57.000 186 21191.17 74.91 42888.06 47837.81 2015-07-05 17:20:58.000 186 21191.15 74.92 42888.02 47837.78 2015-07-05 17:20:59.000 186 21191.15 74.91 42888.04 47837.78 2015-07-05 17:21:00.000 186 21191.11 74.93 42888.05 47837.78 2015-07-05 17:21:01.000 186 21191.13 74.96 42888.06 47837.78 2015-07-05 17:21:02.000 186 21191.14 75.01 42888.07 47837.78 2015-07-05 17:21:03.000 186 21191.10 75.03 42888.07 47837.81 2015-07-05 17:21:04.000 186 21191.08 75.01 42888.08 47837.82 2015-07-05 17:21:05.000 186 21191.07 75.00 42888.12 47837.81 2015-07-05 17:21:06.000 186 21191.08 75.01 42888.14 47837.81 2015-07-05 17:21:07.000 186 21191.12 75.04 42888.12 47837.83 2015-07-05 17:21:08.000 186 21191.09 75.04 42888.15 47837.83 2015-07-05 17:21:09.000 186 21191.12 75.07 42888.16 47837.82 2015-07-05 17:21:10.000 186 21191.12 75.05 42888.15 47837.86 2015-07-05 17:21:11.000 186 21191.12 75.03 42888.19 47837.84 2015-07-05 17:21:12.000 186 21191.15 75.02 42888.21 47837.89 2015-07-05 17:21:13.000 186 21191.13 75.02 42888.24 47837.91 2015-07-05 17:21:14.000 186 21191.12 75.08 42888.22 47837.93 2015-07-05 17:21:15.000 186 21191.08 75.11 42888.23 47837.92 2015-07-05 17:21:16.000 186 21191.06 75.12 42888.28 47837.92 2015-07-05 17:21:17.000 186 21191.07 75.12 42888.28 47837.91 2015-07-05 17:21:18.000 186 21191.02 75.12 42888.30 47837.91 2015-07-05 17:21:19.000 186 21191.01 75.12 42888.26 47837.91 2015-07-05 17:21:20.000 186 21191.03 75.12 42888.28 47837.93 2015-07-05 17:21:21.000 186 21191.01 75.14 42888.30 47837.90 2015-07-05 17:21:22.000 186 21191.02 75.15 42888.24 47837.89 2015-07-05 17:21:23.000 186 21191.01 75.16 42888.23 47837.92 2015-07-05 17:21:24.000 186 21191.02 75.17 42888.23 47837.91 2015-07-05 17:21:25.000 186 21191.03 75.19 42888.30 47837.94 2015-07-05 17:21:26.000 186 21191.03 75.18 42888.29 47837.95 2015-07-05 17:21:27.000 186 21191.01 75.16 42888.30 47837.97 2015-07-05 17:21:28.000 186 21190.95 75.15 42888.34 47837.93 2015-07-05 17:21:29.000 186 21190.90 75.15 42888.35 47837.95 2015-07-05 17:21:30.000 186 21190.87 75.15 42888.41 47837.97 2015-07-05 17:21:31.000 186 21190.83 75.15 42888.43 47837.96 2015-07-05 17:21:32.000 186 21190.79 75.14 42888.45 47837.99 2015-07-05 17:21:33.000 186 21190.79 75.12 42888.46 47837.96 2015-07-05 17:21:34.000 186 21190.79 75.13 42888.49 47837.99 2015-07-05 17:21:35.000 186 21190.75 75.18 42888.46 47837.98 2015-07-05 17:21:36.000 186 21190.78 75.16 42888.45 47837.98 2015-07-05 17:21:37.000 186 21190.79 75.19 42888.42 47837.96 2015-07-05 17:21:38.000 186 21190.84 75.21 42888.42 47837.95 2015-07-05 17:21:39.000 186 21190.87 75.21 42888.40 47837.96 2015-07-05 17:21:40.000 186 21190.88 75.20 42888.41 47837.94 2015-07-05 17:21:41.000 186 21190.90 75.21 42888.39 47837.93 2015-07-05 17:21:42.000 186 21190.90 75.24 42888.38 47837.93 2015-07-05 17:21:43.000 186 21190.90 75.31 42888.36 47837.92 2015-07-05 17:21:44.000 186 21190.92 75.34 42888.30 47837.92 2015-07-05 17:21:45.000 186 21190.91 75.38 42888.24 47837.88 2015-07-05 17:21:46.000 186 21190.87 75.43 42888.22 47837.84 2015-07-05 17:21:47.000 186 21190.80 75.42 42888.24 47837.82 2015-07-05 17:21:48.000 186 21190.76 75.45 42888.22 47837.76 2015-07-05 17:21:49.000 186 21190.74 75.44 42888.22 47837.78 2015-07-05 17:21:50.000 186 21190.74 75.44 42888.21 47837.73 2015-07-05 17:21:51.000 186 21190.75 75.43 42888.21 47837.72 2015-07-05 17:21:52.000 186 21190.74 75.39 42888.20 47837.73 2015-07-05 17:21:53.000 186 21190.74 75.41 42888.21 47837.73 2015-07-05 17:21:54.000 186 21190.71 75.42 42888.21 47837.73 2015-07-05 17:21:55.000 186 21190.67 75.47 42888.21 47837.72 2015-07-05 17:21:56.000 186 21190.64 75.48 42888.20 47837.67 2015-07-05 17:21:57.000 186 21190.61 75.50 42888.16 47837.66 2015-07-05 17:21:58.000 186 21190.59 75.53 42888.12 47837.62 2015-07-05 17:21:59.000 186 21190.56 75.52 42888.13 47837.63 2015-07-05 17:22:00.000 186 21190.55 75.49 42888.13 47837.61 2015-07-05 17:22:01.000 186 21190.53 75.46 42888.20 47837.59 2015-07-05 17:22:02.000 186 21190.48 75.46 42888.20 47837.60 2015-07-05 17:22:03.000 186 21190.47 75.46 42888.23 47837.64 2015-07-05 17:22:04.000 186 21190.46 75.47 42888.21 47837.62 2015-07-05 17:22:05.000 186 21190.44 75.46 42888.19 47837.64 2015-07-05 17:22:06.000 186 21190.41 75.45 42888.23 47837.61 2015-07-05 17:22:07.000 186 21190.38 75.45 42888.24 47837.61 2015-07-05 17:22:08.000 186 21190.37 75.44 42888.28 47837.62 2015-07-05 17:22:09.000 186 21190.39 75.41 42888.28 47837.60 2015-07-05 17:22:10.000 186 21190.36 75.40 42888.27 47837.62 2015-07-05 17:22:11.000 186 21190.35 75.38 42888.30 47837.62 2015-07-05 17:22:12.000 186 21190.36 75.38 42888.34 47837.62 2015-07-05 17:22:13.000 186 21190.35 75.37 42888.34 47837.65 2015-07-05 17:22:14.000 186 21190.39 75.35 42888.34 47837.65 2015-07-05 17:22:15.000 186 21190.41 75.33 42888.35 47837.70 2015-07-05 17:22:16.000 186 21190.44 75.28 42888.37 47837.73 2015-07-05 17:22:17.000 186 21190.43 75.28 42888.40 47837.74 2015-07-05 17:22:18.000 186 21190.47 75.26 42888.41 47837.77 2015-07-05 17:22:19.000 186 21190.45 75.24 42888.42 47837.79 2015-07-05 17:22:20.000 186 21190.43 75.25 42888.45 47837.81 2015-07-05 17:22:21.000 186 21190.42 75.25 42888.49 47837.84 2015-07-05 17:22:22.000 186 21190.44 75.21 42888.51 47837.82 2015-07-05 17:22:23.000 186 21190.44 75.15 42888.53 47837.87 2015-07-05 17:22:24.000 186 21190.50 75.13 42888.54 47837.89 2015-07-05 17:22:25.000 186 21190.52 75.10 42888.60 47837.90 2015-07-05 17:22:26.000 186 21190.52 75.08 42888.58 47837.93 2015-07-05 17:22:27.000 186 21190.53 75.06 42888.57 47837.97 2015-07-05 17:22:28.000 186 21190.58 75.06 42888.58 47837.96 2015-07-05 17:22:29.000 186 21190.60 75.03 42888.64 47838.02 2015-07-05 17:22:30.000 186 21190.61 74.99 42888.64 47838.03 2015-07-05 17:22:31.000 186 21190.63 74.96 42888.61 47838.03 2015-07-05 17:22:32.000 186 21190.63 74.97 42888.64 47838.09 2015-07-05 17:22:33.000 186 21190.58 74.96 42888.67 47838.06 2015-07-05 17:22:34.000 186 21190.54 74.99 42888.65 47838.07 2015-07-05 17:22:35.000 186 21190.52 74.99 42888.66 47838.08 2015-07-05 17:22:36.000 186 21190.47 75.01 42888.66 47838.08 2015-07-05 17:22:37.000 186 21190.45 75.02 42888.71 47838.07 2015-07-05 17:22:38.000 186 21190.44 75.03 42888.71 47838.06 2015-07-05 17:22:39.000 186 21190.44 75.03 42888.72 47838.06 2015-07-05 17:22:40.000 186 21190.45 75.03 42888.73 47838.07 2015-07-05 17:22:41.000 186 21190.47 75.00 42888.73 47838.09 2015-07-05 17:22:42.000 186 21190.45 75.00 42888.73 47838.06 2015-07-05 17:22:43.000 186 21190.44 74.99 42888.76 47838.07 2015-07-05 17:22:44.000 186 21190.43 74.99 42888.74 47838.08 2015-07-05 17:22:45.000 186 21190.44 74.95 42888.74 47838.08 2015-07-05 17:22:46.000 186 21190.48 74.94 42888.75 47838.09 2015-07-05 17:22:47.000 186 21190.50 74.92 42888.75 47838.10 2015-07-05 17:22:48.000 186 21190.54 74.91 42888.71 47838.12 2015-07-05 17:22:49.000 186 21190.60 74.95 42888.73 47838.11 2015-07-05 17:22:50.000 186 21190.62 74.92 42888.71 47838.11 2015-07-05 17:22:51.000 186 21190.67 74.93 42888.71 47838.11 2015-07-05 17:22:52.000 186 21190.72 74.95 42888.68 47838.13 2015-07-05 17:22:53.000 186 21190.72 74.94 42888.66 47838.12 2015-07-05 17:22:54.000 186 21190.74 74.95 42888.64 47838.12 2015-07-05 17:22:55.000 186 21190.75 74.97 42888.64 47838.11 2015-07-05 17:22:56.000 186 21190.72 74.94 42888.60 47838.13 2015-07-05 17:22:57.000 186 21190.67 74.90 42888.61 47838.12 2015-07-05 17:22:58.000 186 21190.66 74.86 42888.63 47838.09 2015-07-05 17:22:59.000 186 21190.66 74.86 42888.66 47838.11 2015-07-05 17:23:00.000 186 21190.67 74.91 42888.69 47838.12 2015-07-05 17:23:01.000 186 21190.67 74.97 42888.67 47838.14 2015-07-05 17:23:02.000 186 21190.69 75.00 42888.63 47838.13 2015-07-05 17:23:03.000 186 21190.68 75.02 42888.61 47838.11 2015-07-05 17:23:04.000 186 21190.67 75.06 42888.62 47838.07 2015-07-05 17:23:05.000 186 21190.63 75.09 42888.59 47838.06 2015-07-05 17:23:06.000 186 21190.60 75.07 42888.58 47838.04 2015-07-05 17:23:07.000 186 21190.57 75.07 42888.58 47838.03 2015-07-05 17:23:08.000 186 21190.52 75.09 42888.58 47837.99 2015-07-05 17:23:09.000 186 21190.47 75.11 42888.57 47837.99 2015-07-05 17:23:10.000 186 21190.45 75.13 42888.56 47837.96 2015-07-05 17:23:11.000 186 21190.44 75.14 42888.56 47837.93 2015-07-05 17:23:12.000 186 21190.44 75.16 42888.58 47837.95 2015-07-05 17:23:13.000 186 21190.42 75.14 42888.57 47837.91 2015-07-05 17:23:14.000 186 21190.41 75.13 42888.56 47837.93 2015-07-05 17:23:15.000 186 21190.42 75.16 42888.55 47837.92 2015-07-05 17:23:16.000 186 21190.47 75.16 42888.56 47837.91 2015-07-05 17:23:17.000 186 21190.48 75.17 42888.52 47837.94 2015-07-05 17:23:18.000 186 21190.54 75.18 42888.49 47837.93 2015-07-05 17:23:19.000 186 21190.62 75.17 42888.48 47837.95 2015-07-05 17:23:20.000 186 21190.64 75.15 42888.48 47837.96 2015-07-05 17:23:21.000 186 21190.68 75.14 42888.50 47837.98 2015-07-05 17:23:22.000 186 21190.71 75.16 42888.48 47837.99 2015-07-05 17:23:23.000 186 21190.73 75.16 42888.48 47838.02 2015-07-05 17:23:24.000 186 21190.80 75.13 42888.50 47838.00 2015-07-05 17:23:25.000 186 21190.85 75.14 42888.49 47838.02 2015-07-05 17:23:26.000 186 21190.90 75.12 42888.48 47838.04 2015-07-05 17:23:27.000 186 21190.97 75.09 42888.50 47838.05 2015-07-05 17:23:28.000 186 21191.03 75.06 42888.54 47838.09 2015-07-05 17:23:29.000 186 21191.04 75.04 42888.55 47838.14 2015-07-05 17:23:30.000 186 21191.04 75.06 42888.54 47838.17 2015-07-05 17:23:31.000 186 21191.06 75.11 42888.55 47838.20 2015-07-05 17:23:32.000 186 21191.08 75.12 42888.55 47838.18 2015-07-05 17:23:33.000 186 21191.09 75.16 42888.54 47838.20 2015-07-05 17:23:34.000 186 21191.09 75.16 42888.55 47838.19 2015-07-05 17:23:35.000 186 21191.11 75.15 42888.57 47838.19 2015-07-05 17:23:36.000 186 21191.10 75.15 42888.58 47838.23 2015-07-05 17:23:37.000 186 21191.12 75.17 42888.57 47838.24 2015-07-05 17:23:38.000 186 21191.09 75.20 42888.58 47838.24 2015-07-05 17:23:39.000 186 21191.10 75.20 42888.57 47838.28 2015-07-05 17:23:40.000 186 21191.12 75.21 42888.55 47838.25 2015-07-05 17:23:41.000 186 21191.09 75.24 42888.58 47838.27 2015-07-05 17:23:42.000 186 21191.07 75.24 42888.62 47838.26 2015-07-05 17:23:43.000 186 21191.08 75.23 42888.62 47838.26 2015-07-05 17:23:44.000 186 21191.08 75.26 42888.61 47838.26 2015-07-05 17:23:45.000 186 21191.10 75.25 42888.63 47838.29 2015-07-05 17:23:46.000 186 21191.14 75.23 42888.61 47838.26 2015-07-05 17:23:47.000 186 21191.13 75.21 42888.62 47838.29 2015-07-05 17:23:48.000 186 21191.19 75.19 42888.66 47838.33 2015-07-05 17:23:49.000 186 21191.22 75.19 42888.67 47838.38 2015-07-05 17:23:50.000 186 21191.24 75.19 42888.69 47838.42 2015-07-05 17:23:51.000 186 21191.26 75.17 42888.70 47838.43 2015-07-05 17:23:52.000 186 21191.30 75.16 42888.72 47838.48 2015-07-05 17:23:53.000 186 21191.33 75.17 42888.76 47838.50 2015-07-05 17:23:54.000 186 21191.40 75.17 42888.79 47838.52 2015-07-05 17:23:55.000 186 21191.42 75.16 42888.80 47838.56 2015-07-05 17:23:56.000 186 21191.44 75.17 42888.78 47838.57 2015-07-05 17:23:57.000 186 21191.48 75.19 42888.79 47838.62 2015-07-05 17:23:58.000 186 21191.51 75.20 42888.79 47838.63 2015-07-05 17:23:59.000 186 21191.50 75.23 42888.82 47838.63 2015-07-05 17:24:00.000 186 21191.49 75.27 42888.83 47838.65 2015-07-05 17:24:01.000 186 21191.50 75.25 42888.86 47838.68 2015-07-05 17:24:02.000 186 21191.52 75.23 42888.84 47838.67 2015-07-05 17:24:03.000 186 21191.50 75.26 42888.83 47838.68 2015-07-05 17:24:04.000 186 21191.49 75.27 42888.85 47838.69 2015-07-05 17:24:05.000 186 21191.49 75.26 42888.87 47838.68 2015-07-05 17:24:06.000 186 21191.51 75.27 42888.88 47838.70 2015-07-05 17:24:07.000 186 21191.50 75.30 42888.89 47838.71 2015-07-05 17:24:08.000 186 21191.50 75.30 42888.87 47838.71 2015-07-05 17:24:09.000 186 21191.49 75.31 42888.88 47838.72 2015-07-05 17:24:10.000 186 21191.48 75.36 42888.91 47838.73 2015-07-05 17:24:11.000 186 21191.47 75.40 42888.89 47838.73 2015-07-05 17:24:12.000 186 21191.47 75.37 42888.93 47838.73 2015-07-05 17:24:13.000 186 21191.46 75.34 42888.96 47838.76 2015-07-05 17:24:14.000 186 21191.47 75.33 42889.01 47838.78 2015-07-05 17:24:15.000 186 21191.44 75.33 42889.06 47838.80 2015-07-05 17:24:16.000 186 21191.44 75.34 42889.11 47838.84 2015-07-05 17:24:17.000 186 21191.43 75.31 42889.12 47838.85 2015-07-05 17:24:18.000 186 21191.40 75.33 42889.17 47838.87 2015-07-05 17:24:19.000 186 21191.39 75.37 42889.16 47838.87 2015-07-05 17:24:20.000 186 21191.37 75.40 42889.17 47838.89 2015-07-05 17:24:21.000 186 21191.38 75.46 42889.16 47838.86 2015-07-05 17:24:22.000 186 21191.43 75.53 42889.18 47838.89 2015-07-05 17:24:23.000 186 21191.41 75.58 42889.15 47838.88 2015-07-05 17:24:24.000 186 21191.42 75.60 42889.12 47838.89 2015-07-05 17:24:25.000 186 21191.43 75.64 42889.11 47838.86 2015-07-05 17:24:26.000 186 21191.46 75.62 42889.14 47838.88 2015-07-05 17:24:27.000 186 21191.46 75.63 42889.15 47838.88 2015-07-05 17:24:28.000 186 21191.45 75.64 42889.16 47838.90 2015-07-05 17:24:29.000 186 21191.44 75.66 42889.17 47838.91 2015-07-05 17:24:30.000 186 21191.44 75.69 42889.17 47838.92 2015-07-05 17:24:31.000 186 21191.43 75.72 42889.15 47838.92 2015-07-05 17:24:32.000 186 21191.44 75.73 42889.13 47838.88 2015-07-05 17:24:33.000 186 21191.46 75.74 42889.10 47838.91 2015-07-05 17:24:34.000 186 21191.47 75.75 42889.10 47838.90 2015-07-05 17:24:35.000 186 21191.46 75.77 42889.10 47838.86 2015-07-05 17:24:36.000 186 21191.44 75.79 42889.04 47838.86 2015-07-05 17:24:37.000 186 21191.44 75.81 42889.05 47838.85 2015-07-05 17:24:38.000 186 21191.48 75.81 42889.05 47838.84 2015-07-05 17:24:39.000 186 21191.50 75.78 42889.07 47838.86 2015-07-05 17:24:40.000 186 21191.52 75.72 42889.05 47838.87 2015-07-05 17:24:41.000 186 21191.52 75.71 42889.06 47838.88 2015-07-05 17:24:42.000 186 21191.49 75.76 42889.12 47838.89 2015-07-05 17:24:43.000 186 21191.50 75.76 42889.11 47838.89 2015-07-05 17:24:44.000 186 21191.50 75.76 42889.08 47838.90 2015-07-05 17:24:45.000 186 21191.51 75.76 42889.09 47838.89 2015-07-05 17:24:46.000 186 21191.52 75.77 42889.09 47838.88 2015-07-05 17:24:47.000 186 21191.52 75.76 42889.11 47838.91 2015-07-05 17:24:48.000 186 21191.53 75.77 42889.12 47838.91 2015-07-05 17:24:49.000 186 21191.52 75.74 42889.12 47838.92 2015-07-05 17:24:50.000 186 21191.52 75.75 42889.11 47838.93 2015-07-05 17:24:51.000 186 21191.56 75.80 42889.10 47838.93 2015-07-05 17:24:52.000 186 21191.61 75.84 42889.06 47838.96 2015-07-05 17:24:53.000 186 21191.64 75.84 42889.08 47838.96 2015-07-05 17:24:54.000 186 21191.64 75.84 42889.09 47838.95 2015-07-05 17:24:55.000 186 21191.68 75.85 42889.07 47838.95 2015-07-05 17:24:56.000 186 21191.69 75.84 42889.08 47838.96 2015-07-05 17:24:57.000 186 21191.69 75.84 42889.09 47838.94 2015-07-05 17:24:58.000 186 21191.73 75.84 42889.05 47838.98 2015-07-05 17:24:59.000 186 21191.73 75.84 42889.05 47838.96 2015-07-05 17:25:00.000 186 21191.72 75.82 42889.03 47838.97 2015-07-05 17:25:01.000 186 21191.77 75.77 42889.07 47838.96 2015-07-05 17:25:02.000 186 21191.83 75.73 42889.10 47838.98 2015-07-05 17:25:03.000 186 21191.90 75.66 42889.10 47839.03 2015-07-05 17:25:04.000 186 21191.95 75.61 42889.12 47839.08 2015-07-05 17:25:05.000 186 21192.03 75.60 42889.12 47839.14 2015-07-05 17:25:06.000 186 21192.04 75.61 42889.14 47839.18 2015-07-05 17:25:07.000 186 21192.00 75.68 42889.12 47839.17 2015-07-05 17:25:08.000 186 21191.98 75.76 42889.11 47839.16 2015-07-05 17:25:09.000 186 21191.96 75.81 42889.05 47839.09 2015-07-05 17:25:10.000 186 21191.93 75.80 42888.95 47839.05 2015-07-05 17:25:11.000 186 21191.89 75.78 42888.93 47839.01 2015-07-05 17:25:12.000 186 21191.87 75.78 42888.90 47838.96 2015-07-05 17:25:13.000 186 21191.82 75.81 42888.90 47838.91 2015-07-05 17:25:14.000 186 21191.78 75.80 42888.86 47838.87 2015-07-05 17:25:15.000 186 21191.77 75.78 42888.83 47838.82 2015-07-05 17:25:16.000 186 21191.75 75.75 42888.83 47838.81 2015-07-05 17:25:17.000 186 21191.74 75.71 42888.86 47838.82 2015-07-05 17:25:18.000 186 21191.72 75.70 42888.88 47838.76 2015-07-05 17:25:19.000 186 21191.75 75.68 42888.91 47838.80 2015-07-05 17:25:20.000 186 21191.77 75.68 42888.88 47838.83 2015-07-05 17:25:21.000 186 21191.77 75.64 42888.87 47838.82 2015-07-05 17:25:22.000 186 21191.79 75.58 42888.95 47838.86 2015-07-05 17:25:23.000 186 21191.80 75.50 42888.99 47838.89 2015-07-05 17:25:24.000 186 21191.81 75.51 42889.05 47838.95 2015-07-05 17:25:25.000 186 21191.81 75.58 42889.08 47838.98 2015-07-05 17:25:26.000 186 21191.82 75.60 42889.06 47839.01 2015-07-05 17:25:27.000 186 21191.84 75.63 42889.07 47839.01 2015-07-05 17:25:28.000 186 21191.90 75.67 42889.06 47839.02 2015-07-05 17:25:29.000 186 21191.93 75.67 42889.08 47839.08 2015-07-05 17:25:30.000 186 21191.96 75.70 42889.08 47839.06 2015-07-05 17:25:31.000 186 21191.98 75.72 42889.09 47839.10 2015-07-05 17:25:32.000 186 21192.01 75.77 42889.08 47839.10 2015-07-05 17:25:33.000 186 21192.00 75.77 42889.09 47839.10 2015-07-05 17:25:34.000 186 21192.05 75.74 42889.10 47839.15 2015-07-05 17:25:35.000 186 21192.04 75.73 42889.13 47839.16 2015-07-05 17:25:36.000 186 21192.07 75.75 42889.15 47839.18 2015-07-05 17:25:37.000 186 21192.07 75.81 42889.16 47839.19 2015-07-05 17:25:38.000 186 21192.05 75.82 42889.15 47839.20 2015-07-05 17:25:39.000 186 21192.05 75.83 42889.14 47839.18 2015-07-05 17:25:40.000 186 21192.04 75.85 42889.13 47839.17 2015-07-05 17:25:41.000 186 21192.06 75.87 42889.12 47839.15 2015-07-05 17:25:42.000 186 21192.03 75.88 42889.10 47839.14 2015-07-05 17:25:43.000 186 21192.00 75.85 42889.10 47839.14 2015-07-05 17:25:44.000 186 21192.01 75.84 42889.13 47839.12 2015-07-05 17:25:45.000 186 21192.03 75.82 42889.12 47839.15 2015-07-05 17:25:46.000 186 21192.05 75.81 42889.13 47839.16 2015-07-05 17:25:47.000 186 21192.05 75.84 42889.16 47839.17 2015-07-05 17:25:48.000 186 21192.03 75.87 42889.19 47839.20 2015-07-05 17:25:49.000 186 21192.04 75.93 42889.15 47839.16 2015-07-05 17:25:50.000 186 21192.05 76.00 42889.11 47839.17 2015-07-05 17:25:51.000 186 21192.05 76.03 42889.07 47839.14 2015-07-05 17:25:52.000 186 21192.07 76.07 42889.05 47839.15 2015-07-05 17:25:53.000 186 21192.12 76.09 42889.06 47839.14 2015-07-05 17:25:54.000 186 21192.10 76.07 42889.07 47839.17 2015-07-05 17:25:55.000 186 21192.10 76.07 42889.09 47839.17 2015-07-05 17:25:56.000 186 21192.12 76.08 42889.10 47839.17 2015-07-05 17:25:57.000 186 21192.15 76.12 42889.15 47839.20 2015-07-05 17:25:58.000 186 21192.20 76.14 42889.16 47839.22 2015-07-05 17:25:59.000 186 21192.22 76.15 42889.14 47839.24 2015-07-05 17:26:00.000 186 21192.23 76.17 42889.11 47839.29 2015-07-05 17:26:01.000 186 21192.23 76.20 42889.14 47839.26 2015-07-05 17:26:02.000 186 21192.19 76.26 42889.12 47839.28 2015-07-05 17:26:03.000 186 21192.13 76.32 42889.12 47839.24 2015-07-05 17:26:04.000 186 21192.14 76.37 42889.10 47839.21 2015-07-05 17:26:05.000 186 21192.14 76.41 42889.09 47839.17 2015-07-05 17:26:06.000 186 21192.17 76.41 42889.06 47839.13 2015-07-05 17:26:07.000 186 21192.11 76.41 42889.08 47839.16 2015-07-05 17:26:08.000 186 21192.09 76.43 42889.11 47839.15 2015-07-05 17:26:09.000 186 21192.10 76.45 42889.07 47839.17 2015-07-05 17:26:10.000 186 21192.11 76.46 42889.08 47839.16 2015-07-05 17:26:11.000 186 21192.09 76.48 42889.07 47839.15 2015-07-05 17:26:12.000 186 21192.08 76.49 42889.07 47839.15 2015-07-05 17:26:13.000 186 21192.05 76.52 42889.09 47839.15 2015-07-05 17:26:14.000 186 21192.04 76.53 42889.10 47839.15 2015-07-05 17:26:15.000 186 21192.05 76.54 42889.10 47839.14 2015-07-05 17:26:16.000 186 21192.02 76.54 42889.12 47839.14 2015-07-05 17:26:17.000 186 21192.00 76.56 42889.13 47839.16 2015-07-05 17:26:18.000 186 21192.02 76.59 42889.17 47839.13 2015-07-05 17:26:19.000 186 21192.06 76.62 42889.14 47839.17 2015-07-05 17:26:20.000 186 21192.06 76.62 42889.12 47839.19 2015-07-05 17:26:21.000 186 21192.06 76.60 42889.15 47839.22 2015-07-05 17:26:22.000 186 21192.07 76.58 42889.17 47839.23 2015-07-05 17:26:23.000 186 21192.11 76.57 42889.24 47839.26 2015-07-05 17:26:24.000 186 21192.14 76.60 42889.25 47839.30 2015-07-05 17:26:25.000 186 21192.16 76.61 42889.25 47839.32 2015-07-05 17:26:26.000 186 21192.19 76.60 42889.28 47839.35 2015-07-05 17:26:27.000 186 21192.22 76.59 42889.28 47839.35 2015-07-05 17:26:28.000 186 21192.23 76.62 42889.27 47839.39 2015-07-05 17:26:29.000 186 21192.25 76.64 42889.26 47839.37 2015-07-05 17:26:30.000 186 21192.25 76.65 42889.26 47839.39 2015-07-05 17:26:31.000 186 21192.28 76.65 42889.25 47839.41 2015-07-05 17:26:32.000 186 21192.31 76.66 42889.26 47839.41 2015-07-05 17:26:33.000 186 21192.30 76.73 42889.24 47839.41 2015-07-05 17:26:34.000 186 21192.29 76.79 42889.23 47839.40 2015-07-05 17:26:35.000 186 21192.32 76.81 42889.20 47839.38 2015-07-05 17:26:36.000 186 21192.37 76.81 42889.17 47839.36 2015-07-05 17:26:37.000 186 21192.36 76.76 42889.19 47839.36 2015-07-05 17:26:38.000 186 21192.40 76.70 42889.17 47839.37 2015-07-05 17:26:39.000 186 21192.41 76.64 42889.19 47839.38 2015-07-05 17:26:40.000 186 21192.41 76.59 42889.25 47839.40 2015-07-05 17:26:41.000 186 21192.40 76.59 42889.23 47839.43 2015-07-05 17:26:42.000 186 21192.39 76.61 42889.26 47839.45 2015-07-05 17:26:43.000 186 21192.38 76.61 42889.32 47839.47 2015-07-05 17:26:44.000 186 21192.38 76.53 42889.33 47839.51 2015-07-05 17:26:45.000 186 21192.41 76.50 42889.39 47839.52 2015-07-05 17:26:46.000 186 21192.41 76.50 42889.41 47839.58 2015-07-05 17:26:47.000 186 21192.43 76.57 42889.40 47839.59 2015-07-05 17:26:48.000 186 21192.42 76.63 42889.36 47839.60 2015-07-05 17:26:49.000 186 21192.42 76.65 42889.35 47839.57 2015-07-05 17:26:50.000 186 21192.46 76.63 42889.35 47839.58 2015-07-05 17:26:51.000 186 21192.46 76.63 42889.34 47839.57 2015-07-05 17:26:52.000 186 21192.48 76.62 42889.32 47839.56 2015-07-05 17:26:53.000 186 21192.50 76.62 42889.36 47839.56 2015-07-05 17:26:54.000 186 21192.55 76.56 42889.38 47839.57 2015-07-05 17:26:55.000 186 21192.53 76.52 42889.40 47839.59 2015-07-05 17:26:56.000 186 21192.51 76.48 42889.41 47839.61 2015-07-05 17:26:57.000 186 21192.56 76.42 42889.46 47839.65 2015-07-05 17:26:58.000 186 21192.60 76.37 42889.50 47839.72 2015-07-05 17:26:59.000 186 21192.63 76.38 42889.51 47839.74 2015-07-05 17:27:00.000 186 21192.67 76.38 42889.54 47839.78 2015-07-05 17:27:01.000 186 21192.73 76.40 42889.55 47839.83 2015-07-05 17:27:02.000 186 21192.73 76.43 42889.56 47839.86 2015-07-05 17:27:03.000 186 21192.76 76.45 42889.56 47839.84 2015-07-05 17:27:04.000 186 21192.77 76.50 42889.56 47839.86 2015-07-05 17:27:05.000 186 21192.77 76.49 42889.56 47839.84 2015-07-05 17:27:06.000 186 21192.75 76.54 42889.57 47839.85 2015-07-05 17:27:07.000 186 21192.75 76.56 42889.57 47839.88 2015-07-05 17:27:08.000 186 21192.77 76.60 42889.56 47839.90 2015-07-05 17:27:09.000 186 21192.76 76.64 42889.53 47839.87 2015-07-05 17:27:10.000 186 21192.76 76.65 42889.55 47839.87 2015-07-05 17:27:11.000 186 21192.76 76.65 42889.58 47839.88 2015-07-05 17:27:12.000 186 21192.77 76.66 42889.58 47839.88 2015-07-05 17:27:13.000 186 21192.77 76.66 42889.61 47839.88 2015-07-05 17:27:14.000 186 21192.82 76.66 42889.61 47839.91 2015-07-05 17:27:15.000 186 21192.82 76.69 42889.63 47839.93 2015-07-05 17:27:16.000 186 21192.84 76.70 42889.65 47839.93 2015-07-05 17:27:17.000 186 21192.82 76.69 42889.65 47839.96 2015-07-05 17:27:18.000 186 21192.84 76.70 42889.65 47839.97 2015-07-05 17:27:19.000 186 21192.86 76.69 42889.65 47839.98 2015-07-05 17:27:20.000 186 21192.90 76.67 42889.70 47839.99 2015-07-05 17:27:21.000 186 21192.92 76.66 42889.68 47840.02 2015-07-05 17:27:22.000 186 21192.93 76.65 42889.67 47840.04 2015-07-05 17:27:23.000 186 21192.95 76.65 42889.70 47840.06 2015-07-05 17:27:24.000 186 21192.95 76.65 42889.69 47840.08 2015-07-05 17:27:25.000 186 21192.95 76.64 42889.69 47840.06 2015-07-05 17:27:26.000 186 21192.97 76.64 42889.65 47840.07 2015-07-05 17:27:27.000 186 21192.96 76.67 42889.65 47840.06 2015-07-05 17:27:28.000 186 21192.94 76.72 42889.67 47840.04 2015-07-05 17:27:29.000 186 21192.94 76.74 42889.67 47840.04 2015-07-05 17:27:30.000 186 21192.93 76.76 42889.66 47840.04 2015-07-05 17:27:31.000 186 21192.95 76.74 42889.65 47840.05 2015-07-05 17:27:32.000 186 21192.94 76.79 42889.64 47840.03 2015-07-05 17:27:33.000 186 21192.94 76.79 42889.65 47840.05 2015-07-05 17:27:34.000 186 21192.95 76.79 42889.65 47840.03 2015-07-05 17:27:35.000 186 21192.94 76.78 42889.65 47840.03 2015-07-05 17:27:36.000 186 21192.91 76.76 42889.71 47840.05 2015-07-05 17:27:37.000 186 21192.90 76.77 42889.72 47840.04 2015-07-05 17:27:38.000 186 21192.91 76.82 42889.71 47840.06 2015-07-05 17:27:39.000 186 21192.89 76.86 42889.69 47840.05 2015-07-05 17:27:40.000 186 21192.87 76.88 42889.68 47840.04 2015-07-05 17:27:41.000 186 21192.86 76.90 42889.66 47840.06 2015-07-05 17:27:42.000 186 21192.84 76.90 42889.69 47840.05 2015-07-05 17:27:43.000 186 21192.80 76.87 42889.70 47840.01 2015-07-05 17:27:44.000 186 21192.80 76.85 42889.78 47840.03 2015-07-05 17:27:45.000 186 21192.76 76.84 42889.80 47840.05 2015-07-05 17:27:46.000 186 21192.75 76.84 42889.83 47840.08 2015-07-05 17:27:47.000 186 21192.76 76.88 42889.84 47840.11 2015-07-05 17:27:48.000 186 21192.78 76.91 42889.84 47840.10 2015-07-05 17:27:49.000 186 21192.75 76.94 42889.86 47840.12 2015-07-05 17:27:50.000 186 21192.79 76.97 42889.84 47840.11 2015-07-05 17:27:51.000 186 21192.81 77.02 42889.80 47840.13 2015-07-05 17:27:52.000 186 21192.82 77.02 42889.76 47840.10 2015-07-05 17:27:53.000 186 21192.83 77.01 42889.76 47840.10 2015-07-05 17:27:54.000 186 21192.81 77.01 42889.76 47840.06 2015-07-05 17:27:55.000 186 21192.80 77.00 42889.75 47840.07 2015-07-05 17:27:56.000 186 21192.80 76.96 42889.76 47840.10 2015-07-05 17:27:57.000 186 21192.81 76.94 42889.77 47840.07 2015-07-05 17:27:58.000 186 21192.84 76.92 42889.78 47840.10 2015-07-05 17:27:59.000 186 21192.90 76.90 42889.80 47840.11 2015-07-05 17:28:00.000 186 21192.91 76.88 42889.85 47840.15 2015-07-05 17:28:01.000 186 21192.93 76.86 42889.91 47840.19 2015-07-05 17:28:02.000 186 21192.93 76.83 42889.92 47840.23 2015-07-05 17:28:03.000 186 21192.96 76.78 42889.94 47840.28 2015-07-05 17:28:04.000 186 21192.99 76.78 42889.99 47840.33 2015-07-05 17:28:05.000 186 21193.01 76.77 42890.04 47840.39 2015-07-05 17:28:06.000 186 21192.99 76.80 42890.07 47840.41 2015-07-05 17:28:07.000 186 21192.95 76.86 42890.06 47840.41 2015-07-05 17:28:08.000 186 21192.92 76.90 42890.07 47840.43 2015-07-05 17:28:09.000 186 21192.86 76.94 42890.06 47840.40 2015-07-05 17:28:10.000 186 21192.83 77.04 42890.02 47840.37 2015-07-05 17:28:11.000 186 21192.78 77.15 42890.00 47840.34 2015-07-05 17:28:12.000 186 21192.76 77.19 42889.97 47840.28 2015-07-05 17:28:13.000 186 21192.71 77.22 42889.94 47840.25 2015-07-05 17:28:14.000 186 21192.69 77.25 42889.93 47840.22 2015-07-05 17:28:15.000 186 21192.68 77.29 42889.94 47840.19 2015-07-05 17:28:16.000 186 21192.66 77.31 42889.93 47840.15 2015-07-05 17:28:17.000 186 21192.64 77.33 42889.89 47840.13 2015-07-05 17:28:18.000 186 21192.62 77.27 42889.86 47840.13 2015-07-05 17:28:19.000 186 21192.64 77.25 42889.92 47840.12 2015-07-05 17:28:20.000 186 21192.70 77.23 42889.94 47840.18 2015-07-05 17:28:21.000 186 21192.74 77.22 42890.00 47840.21 2015-07-05 17:28:22.000 186 21192.75 77.26 42889.99 47840.26 2015-07-05 17:28:23.000 186 21192.76 77.29 42889.98 47840.28 2015-07-05 17:28:24.000 186 21192.77 77.28 42889.96 47840.28 2015-07-05 17:28:25.000 186 21192.79 77.30 42889.97 47840.29 2015-07-05 17:28:26.000 186 21192.80 77.33 42889.97 47840.29 2015-07-05 17:28:27.000 186 21192.82 77.35 42889.99 47840.29 2015-07-05 17:28:28.000 186 21192.83 77.34 42889.97 47840.29 2015-07-05 17:28:29.000 186 21192.85 77.36 42889.98 47840.31 2015-07-05 17:28:30.000 186 21192.88 77.37 42889.98 47840.30 2015-07-05 17:28:31.000 186 21192.91 77.38 42889.96 47840.32 2015-07-05 17:28:32.000 186 21192.92 77.36 42889.98 47840.31 2015-07-05 17:28:33.000 186 21192.91 77.36 42890.03 47840.34 2015-07-05 17:28:34.000 186 21192.95 77.35 42890.04 47840.37 2015-07-05 17:28:35.000 186 21192.97 77.37 42890.04 47840.37 2015-07-05 17:28:36.000 186 21192.99 77.37 42890.05 47840.40 2015-07-05 17:28:37.000 186 21192.98 77.37 42890.08 47840.41 2015-07-05 17:28:38.000 186 21192.98 77.40 42890.05 47840.42 2015-07-05 17:28:39.000 186 21192.98 77.44 42890.07 47840.41 2015-07-05 17:28:40.000 186 21192.99 77.46 42890.05 47840.42 2015-07-05 17:28:41.000 186 21192.99 77.50 42890.03 47840.41 2015-07-05 17:28:42.000 186 21193.02 77.50 42890.05 47840.41 2015-07-05 17:28:43.000 186 21193.07 77.50 42890.06 47840.43 2015-07-05 17:28:44.000 186 21193.08 77.50 42890.07 47840.45 2015-07-05 17:28:45.000 186 21193.12 77.54 42890.10 47840.48 2015-07-05 17:28:46.000 186 21193.13 77.52 42890.08 47840.49 2015-07-05 17:28:47.000 186 21193.13 77.53 42890.08 47840.53 2015-07-05 17:28:48.000 186 21193.12 77.56 42890.11 47840.53 2015-07-05 17:28:49.000 186 21193.13 77.56 42890.11 47840.54 2015-07-05 17:28:50.000 186 21193.15 77.59 42890.10 47840.55 2015-07-05 17:28:51.000 186 21193.12 77.61 42890.12 47840.55 2015-07-05 17:28:52.000 186 21193.13 77.60 42890.16 47840.55 2015-07-05 17:28:53.000 186 21193.13 77.62 42890.13 47840.54 2015-07-05 17:28:54.000 186 21193.10 77.66 42890.13 47840.55 2015-07-05 17:28:55.000 186 21193.08 77.69 42890.12 47840.55 2015-07-05 17:28:56.000 186 21193.05 77.72 42890.11 47840.51 2015-07-05 17:28:57.000 186 21193.03 77.78 42890.10 47840.50 2015-07-05 17:28:58.000 186 21192.99 77.80 42890.07 47840.50 2015-07-05 17:28:59.000 186 21192.96 77.85 42890.09 47840.45 2015-07-05 17:29:00.000 186 21192.95 77.86 42890.09 47840.44 2015-07-05 17:29:01.000 186 21192.94 77.91 42890.09 47840.45 2015-07-05 17:29:02.000 186 21192.86 78.01 42890.06 47840.40 2015-07-05 17:29:03.000 186 21192.79 78.10 42890.01 47840.37 2015-07-05 17:29:04.000 186 21192.73 78.18 42890.00 47840.32 2015-07-05 17:29:05.000 186 21192.66 78.26 42889.95 47840.23 2015-07-05 17:29:06.000 186 21192.63 78.33 42889.90 47840.20 2015-07-05 17:29:07.000 186 21192.60 78.37 42889.89 47840.17 2015-07-05 17:29:08.000 186 21192.59 78.38 42889.90 47840.14 2015-07-05 17:29:09.000 186 21192.58 78.39 42889.91 47840.15 2015-07-05 17:29:10.000 186 21192.57 78.41 42889.93 47840.15 2015-07-05 17:29:11.000 186 21192.56 78.45 42889.95 47840.13 2015-07-05 17:29:12.000 186 21192.56 78.48 42889.96 47840.17 2015-07-05 17:29:13.000 186 21192.54 78.50 42889.96 47840.18 2015-07-05 17:29:14.000 186 21192.49 78.54 42889.99 47840.16 2015-07-05 17:29:15.000 186 21192.50 78.54 42890.00 47840.17 2015-07-05 17:29:16.000 186 21192.48 78.55 42890.01 47840.20 2015-07-05 17:29:17.000 186 21192.52 78.52 42890.02 47840.20 2015-07-05 17:29:18.000 186 21192.55 78.52 42890.04 47840.21 2015-07-05 17:29:19.000 186 21192.57 78.51 42890.09 47840.26 2015-07-05 17:29:20.000 186 21192.56 78.53 42890.07 47840.29 2015-07-05 17:29:21.000 186 21192.56 78.55 42890.10 47840.30 2015-07-05 17:29:22.000 186 21192.55 78.57 42890.12 47840.31 2015-07-05 17:29:23.000 186 21192.56 78.53 42890.14 47840.32 2015-07-05 17:29:24.000 186 21192.60 78.50 42890.15 47840.32 2015-07-05 17:29:25.000 186 21192.61 78.44 42890.18 47840.36 2015-07-05 17:29:26.000 186 21192.63 78.38 42890.22 47840.41 2015-07-05 17:29:27.000 186 21192.70 78.34 42890.26 47840.45 2015-07-05 17:29:28.000 186 21192.70 78.33 42890.32 47840.50 2015-07-05 17:29:29.000 186 21192.75 78.28 42890.34 47840.56 2015-07-05 17:29:30.000 186 21192.81 78.24 42890.40 47840.60 2015-07-05 17:29:31.000 186 21192.82 78.20 42890.42 47840.65 2015-07-05 17:29:32.000 186 21192.87 78.15 42890.48 47840.72 2015-07-05 17:29:33.000 186 21192.90 78.14 42890.48 47840.75 2015-07-05 17:29:34.000 186 21192.93 78.15 42890.51 47840.79 2015-07-05 17:29:35.000 186 21192.95 78.14 42890.53 47840.82 2015-07-05 17:29:36.000 186 21192.97 78.10 42890.57 47840.85 2015-07-05 17:29:37.000 186 21192.97 78.10 42890.58 47840.89 2015-07-05 17:29:38.000 186 21192.97 78.08 42890.60 47840.89 2015-07-05 17:29:39.000 186 21192.97 78.08 42890.62 47840.91 2015-07-05 17:29:40.000 186 21192.97 78.11 42890.64 47840.92 2015-07-05 17:29:41.000 186 21192.95 78.19 42890.64 47840.92 2015-07-05 17:29:42.000 186 21192.93 78.24 42890.60 47840.93 2015-07-05 17:29:43.000 186 21192.92 78.31 42890.54 47840.89 2015-07-05 17:29:44.000 186 21192.95 78.37 42890.49 47840.85 2015-07-05 17:29:45.000 186 21192.95 78.37 42890.46 47840.80 2015-07-05 17:29:46.000 186 21192.96 78.31 42890.40 47840.78 2015-07-05 17:29:47.000 186 21192.98 78.28 42890.37 47840.76 2015-07-05 17:29:48.000 186 21192.95 78.28 42890.36 47840.71 2015-07-05 17:29:49.000 186 21192.97 78.25 42890.33 47840.69 2015-07-05 17:29:50.000 186 21192.98 78.26 42890.27 47840.68 2015-07-05 17:29:51.000 186 21193.01 78.22 42890.25 47840.63 2015-07-05 17:29:52.000 186 21193.05 78.22 42890.23 47840.59 2015-07-05 17:29:53.000 186 21193.07 78.24 42890.25 47840.61 2015-07-05 17:29:54.000 186 21193.04 78.24 42890.24 47840.62 2015-07-05 17:29:55.000 186 21192.99 78.22 42890.28 47840.67 2015-07-05 17:29:56.000 186 21192.96 78.25 42890.28 47840.67 2015-07-05 17:29:57.000 186 21192.95 78.31 42890.27 47840.63 2015-07-05 17:29:58.000 186 21192.94 78.38 42890.24 47840.62 2015-07-05 17:29:59.000 186 21192.90 78.41 42890.20 47840.60 2015-07-05 17:30:00.000 186 21192.90 78.45 42890.20 47840.55 2015-07-05 17:30:01.000 186 21192.88 78.49 42890.18 47840.52 2015-07-05 17:30:02.000 186 21192.85 78.56 42890.12 47840.47 2015-07-05 17:30:03.000 186 21192.82 78.58 42890.11 47840.45 2015-07-05 17:30:04.000 186 21192.80 78.60 42890.08 47840.43 2015-07-05 17:30:05.000 186 21192.77 78.65 42890.05 47840.40 2015-07-05 17:30:06.000 186 21192.76 78.68 42890.01 47840.34 2015-07-05 17:30:07.000 186 21192.75 78.72 42889.99 47840.33 2015-07-05 17:30:08.000 186 21192.78 78.74 42889.97 47840.31 2015-07-05 17:30:09.000 186 21192.80 78.72 42889.98 47840.31 2015-07-05 17:30:10.000 186 21192.80 78.74 42889.94 47840.30 2015-07-05 17:30:11.000 186 21192.80 78.76 42889.95 47840.29 2015-07-05 17:30:12.000 186 21192.81 78.79 42889.96 47840.27 2015-07-05 17:30:13.000 186 21192.83 78.81 42890.00 47840.30 2015-07-05 17:30:14.000 186 21192.83 78.83 42890.03 47840.28 2015-07-05 17:30:15.000 186 21192.88 78.83 42890.04 47840.33 2015-07-05 17:30:16.000 186 21192.90 78.84 42890.04 47840.34 2015-07-05 17:30:17.000 186 21192.94 78.83 42890.07 47840.36 2015-07-05 17:30:18.000 186 21192.95 78.83 42890.08 47840.38 2015-07-05 17:30:19.000 186 21192.94 78.87 42890.12 47840.42 2015-07-05 17:30:20.000 186 21192.92 78.92 42890.14 47840.44 2015-07-05 17:30:21.000 186 21192.95 78.97 42890.08 47840.43 2015-07-05 17:30:22.000 186 21192.95 78.97 42890.09 47840.42 2015-07-05 17:30:23.000 186 21192.96 78.96 42890.06 47840.42 2015-07-05 17:30:24.000 186 21192.94 79.00 42890.04 47840.39 2015-07-05 17:30:25.000 186 21192.95 79.00 42890.02 47840.39 2015-07-05 17:30:26.000 186 21192.95 78.99 42890.02 47840.38 2015-07-05 17:30:27.000 186 21192.95 78.97 42890.03 47840.41 2015-07-05 17:30:28.000 186 21192.94 78.97 42890.06 47840.40 2015-07-05 17:30:29.000 186 21192.91 79.00 42890.09 47840.42 2015-07-05 17:30:30.000 186 21192.93 79.01 42890.11 47840.43 2015-07-05 17:30:31.000 186 21192.93 78.98 42890.14 47840.45 2015-07-05 17:30:32.000 186 21192.95 78.97 42890.15 47840.46 2015-07-05 17:30:33.000 186 21192.97 78.97 42890.17 47840.49 2015-07-05 17:30:34.000 186 21192.97 78.97 42890.19 47840.50 2015-07-05 17:30:35.000 186 21192.94 78.99 42890.20 47840.51 2015-07-05 17:30:36.000 186 21192.93 79.01 42890.22 47840.52 2015-07-05 17:30:37.000 186 21192.92 79.01 42890.24 47840.53 2015-07-05 17:30:38.000 186 21192.90 79.01 42890.27 47840.52 2015-07-05 17:30:39.000 186 21192.89 79.04 42890.25 47840.54 2015-07-05 17:30:40.000 186 21192.91 79.05 42890.25 47840.57 2015-07-05 17:30:41.000 186 21192.91 79.06 42890.24 47840.55 2015-07-05 17:30:42.000 186 21192.89 79.06 42890.21 47840.55 2015-07-05 17:30:43.000 186 21192.87 79.08 42890.22 47840.57 2015-07-05 17:30:44.000 186 21192.87 79.10 42890.24 47840.56 2015-07-05 17:30:45.000 186 21192.86 79.13 42890.22 47840.54 2015-07-05 17:30:46.000 186 21192.84 79.17 42890.19 47840.51 2015-07-05 17:30:47.000 186 21192.83 79.17 42890.20 47840.52 2015-07-05 17:30:48.000 186 21192.81 79.18 42890.21 47840.50 2015-07-05 17:30:49.000 186 21192.78 79.16 42890.19 47840.46 2015-07-05 17:30:50.000 186 21192.78 79.17 42890.19 47840.47 2015-07-05 17:30:51.000 186 21192.80 79.15 42890.22 47840.46 2015-07-05 17:30:52.000 186 21192.79 79.16 42890.23 47840.48 2015-07-05 17:30:53.000 186 21192.76 79.16 42890.25 47840.48 2015-07-05 17:30:54.000 186 21192.78 79.17 42890.26 47840.50 2015-07-05 17:30:55.000 186 21192.76 79.18 42890.25 47840.48 2015-07-05 17:30:56.000 186 21192.77 79.17 42890.26 47840.49 2015-07-05 17:30:57.000 186 21192.79 79.14 42890.27 47840.51 2015-07-05 17:30:58.000 186 21192.78 79.14 42890.25 47840.49 2015-07-05 17:30:59.000 186 21192.81 79.14 42890.23 47840.51 2015-07-05 17:31:00.000 186 21192.83 79.14 42890.26 47840.52 2015-07-05 17:31:01.000 186 21192.84 79.15 42890.25 47840.52 2015-07-05 17:31:02.000 186 21192.81 79.16 42890.23 47840.53 2015-07-05 17:31:03.000 186 21192.79 79.15 42890.25 47840.54 2015-07-05 17:31:04.000 186 21192.74 79.16 42890.27 47840.52 2015-07-05 17:31:05.000 186 21192.73 79.18 42890.27 47840.50 2015-07-05 17:31:06.000 186 21192.67 79.19 42890.27 47840.50 2015-07-05 17:31:07.000 186 21192.66 79.18 42890.28 47840.49 2015-07-05 17:31:08.000 186 21192.66 79.20 42890.29 47840.49 2015-07-05 17:31:09.000 186 21192.65 79.24 42890.26 47840.49 2015-07-05 17:31:10.000 186 21192.65 79.26 42890.26 47840.46 2015-07-05 17:31:11.000 186 21192.62 79.26 42890.27 47840.45 2015-07-05 17:31:12.000 186 21192.62 79.26 42890.26 47840.44 2015-07-05 17:31:13.000 186 21192.60 79.28 42890.26 47840.43 2015-07-05 17:31:14.000 186 21192.58 79.35 42890.21 47840.43 2015-07-05 17:31:15.000 186 21192.62 79.38 42890.22 47840.41 2015-07-05 17:31:16.000 186 21192.61 79.40 42890.19 47840.41 2015-07-05 17:31:17.000 186 21192.59 79.41 42890.19 47840.38 2015-07-05 17:31:18.000 186 21192.60 79.44 42890.18 47840.39 2015-07-05 17:31:19.000 186 21192.59 79.47 42890.19 47840.37 2015-07-05 17:31:20.000 186 21192.62 79.48 42890.17 47840.38 2015-07-05 17:31:21.000 186 21192.62 79.49 42890.14 47840.36 2015-07-05 17:31:22.000 186 21192.64 79.50 42890.13 47840.37 2015-07-05 17:31:23.000 186 21192.64 79.48 42890.16 47840.38 2015-07-05 17:31:24.000 186 21192.66 79.49 42890.19 47840.37 2015-07-05 17:31:25.000 186 21192.67 79.48 42890.19 47840.38 2015-07-05 17:31:26.000 186 21192.66 79.49 42890.18 47840.42 2015-07-05 17:31:27.000 186 21192.65 79.52 42890.19 47840.43 2015-07-05 17:31:28.000 186 21192.66 79.54 42890.16 47840.43 2015-07-05 17:31:29.000 186 21192.65 79.55 42890.19 47840.42 2015-07-05 17:31:30.000 186 21192.66 79.57 42890.17 47840.43 2015-07-05 17:31:31.000 186 21192.68 79.58 42890.13 47840.40 2015-07-05 17:31:32.000 186 21192.70 79.55 42890.16 47840.41 2015-07-05 17:31:33.000 186 21192.70 79.53 42890.18 47840.40 2015-07-05 17:31:34.000 186 21192.71 79.49 42890.22 47840.46 2015-07-05 17:31:35.000 186 21192.73 79.45 42890.26 47840.47 2015-07-05 17:31:36.000 186 21192.73 79.48 42890.24 47840.49 2015-07-05 17:31:37.000 186 21192.75 79.46 42890.25 47840.52 2015-07-05 17:31:38.000 186 21192.76 79.44 42890.26 47840.53 2015-07-05 17:31:39.000 186 21192.79 79.45 42890.26 47840.55 2015-07-05 17:31:40.000 186 21192.80 79.46 42890.26 47840.57 2015-07-05 17:31:41.000 186 21192.79 79.48 42890.26 47840.58 2015-07-05 17:31:42.000 186 21192.80 79.47 42890.30 47840.60 2015-07-05 17:31:43.000 186 21192.80 79.50 42890.27 47840.58 2015-07-05 17:31:44.000 186 21192.83 79.49 42890.26 47840.57 2015-07-05 17:31:45.000 186 21192.80 79.50 42890.33 47840.55 2015-07-05 17:31:46.000 186 21192.81 79.50 42890.30 47840.57 2015-07-05 17:31:47.000 186 21192.78 79.51 42890.29 47840.55 2015-07-05 17:31:48.000 186 21192.80 79.48 42890.30 47840.56 2015-07-05 17:31:49.000 186 21192.80 79.49 42890.32 47840.54 2015-07-05 17:31:50.000 186 21192.81 79.47 42890.32 47840.58 2015-07-05 17:31:51.000 186 21192.85 79.44 42890.34 47840.58 2015-07-05 17:31:52.000 186 21192.83 79.43 42890.36 47840.66 2015-07-05 17:31:53.000 186 21192.88 79.41 42890.36 47840.64 2015-07-05 17:31:54.000 186 21192.90 79.42 42890.37 47840.69 2015-07-05 17:31:55.000 186 21192.91 79.40 42890.43 47840.70 2015-07-05 17:31:56.000 186 21192.93 79.37 42890.44 47840.76 2015-07-05 17:31:57.000 186 21192.96 79.33 42890.46 47840.75 2015-07-05 17:31:58.000 186 21193.02 79.27 42890.50 47840.79 2015-07-05 17:31:59.000 186 21193.07 79.24 42890.55 47840.84 2015-07-05 17:32:00.000 186 21193.05 79.23 42890.59 47840.88 2015-07-05 17:32:01.000 186 21193.05 79.20 42890.58 47840.91 2015-07-05 17:32:02.000 186 21193.05 79.20 42890.59 47840.94 2015-07-05 17:32:03.000 186 21193.09 79.20 42890.59 47840.92 2015-07-05 17:32:04.000 186 21193.09 79.19 42890.61 47840.96 2015-07-05 17:32:05.000 186 21193.11 79.21 42890.63 47840.97 2015-07-05 17:32:06.000 186 21193.14 79.19 42890.62 47840.99 2015-07-05 17:32:07.000 186 21193.13 79.17 42890.62 47841.00 2015-07-05 17:32:08.000 186 21193.14 79.16 42890.65 47840.99 2015-07-05 17:32:09.000 186 21193.12 79.16 42890.65 47840.99 2015-07-05 17:32:10.000 186 21193.07 79.19 42890.66 47841.00 2015-07-05 17:32:11.000 186 21193.07 79.20 42890.69 47841.01 2015-07-05 17:32:12.000 186 21193.10 79.22 42890.71 47841.03 2015-07-05 17:32:13.000 186 21193.14 79.23 42890.69 47841.02 2015-07-05 17:32:14.000 186 21193.11 79.24 42890.69 47841.02 2015-07-05 17:32:15.000 186 21193.07 79.25 42890.68 47841.03 2015-07-05 17:32:16.000 186 21193.07 79.25 42890.67 47841.03 2015-07-05 17:32:17.000 186 21193.04 79.28 42890.69 47841.04 2015-07-05 17:32:18.000 186 21193.06 79.29 42890.71 47841.04 2015-07-05 17:32:19.000 186 21193.05 79.30 42890.69 47841.02 2015-07-05 17:32:20.000 186 21193.03 79.29 42890.71 47841.00 2015-07-05 17:32:21.000 186 21193.00 79.31 42890.73 47841.02 2015-07-05 17:32:22.000 186 21192.99 79.35 42890.73 47841.02 2015-07-05 17:32:23.000 186 21193.00 79.41 42890.72 47841.03 2015-07-05 17:32:24.000 186 21192.97 79.42 42890.71 47841.00 2015-07-05 17:32:25.000 186 21192.94 79.43 42890.72 47841.01 2015-07-05 17:32:26.000 186 21192.94 79.45 42890.72 47840.96 2015-07-05 17:32:27.000 186 21192.92 79.48 42890.75 47840.98 2015-07-05 17:32:28.000 186 21192.93 79.51 42890.72 47840.98 2015-07-05 17:32:29.000 186 21192.92 79.52 42890.75 47841.00 2015-07-05 17:32:30.000 186 21192.92 79.53 42890.73 47840.99 2015-07-05 17:32:31.000 186 21192.92 79.52 42890.74 47841.00 2015-07-05 17:32:32.000 186 21192.96 79.47 42890.74 47841.01 2015-07-05 17:32:33.000 186 21192.96 79.48 42890.74 47841.00 2015-07-05 17:32:34.000 186 21192.95 79.50 42890.74 47840.99 2015-07-05 17:32:35.000 186 21192.94 79.52 42890.74 47841.01 2015-07-05 17:32:36.000 186 21192.91 79.54 42890.73 47841.00 2015-07-05 17:32:37.000 186 21192.92 79.58 42890.72 47840.98 2015-07-05 17:32:38.000 186 21192.90 79.63 42890.69 47840.96 2015-07-05 17:32:39.000 186 21192.89 79.67 42890.65 47840.94 2015-07-05 17:32:40.000 186 21192.88 79.70 42890.63 47840.90 2015-07-05 17:32:41.000 186 21192.88 79.72 42890.59 47840.89 2015-07-05 17:32:42.000 186 21192.90 79.72 42890.57 47840.88 2015-07-05 17:32:43.000 186 21192.90 79.72 42890.62 47840.85 2015-07-05 17:32:44.000 186 21192.88 79.72 42890.61 47840.84 2015-07-05 17:32:45.000 186 21192.84 79.73 42890.61 47840.86 2015-07-05 17:32:46.000 186 21192.82 79.76 42890.55 47840.84 2015-07-05 17:32:47.000 186 21192.78 79.79 42890.55 47840.82 2015-07-05 17:32:48.000 186 21192.77 79.81 42890.52 47840.76 2015-07-05 17:32:49.000 186 21192.78 79.77 42890.52 47840.76 2015-07-05 17:32:50.000 186 21192.77 79.73 42890.54 47840.76 2015-07-05 17:32:51.000 186 21192.83 79.71 42890.53 47840.78 2015-07-05 17:32:52.000 186 21192.87 79.69 42890.55 47840.81 2015-07-05 17:32:53.000 186 21192.84 79.66 42890.58 47840.83 2015-07-05 17:32:54.000 186 21192.82 79.64 42890.57 47840.83 2015-07-05 17:32:55.000 186 21192.79 79.64 42890.59 47840.87 2015-07-05 17:32:56.000 186 21192.78 79.64 42890.60 47840.85 2015-07-05 17:32:57.000 186 21192.82 79.65 42890.65 47840.84 2015-07-05 17:32:58.000 186 21192.84 79.62 42890.65 47840.87 2015-07-05 17:32:59.000 186 21192.85 79.59 42890.64 47840.85 2015-07-05 17:33:00.000 186 21192.89 79.56 42890.66 47840.87 2015-07-05 17:33:01.000 186 21192.89 79.56 42890.66 47840.88 2015-07-05 17:33:02.000 186 21192.89 79.56 42890.67 47840.91 2015-07-05 17:33:03.000 186 21192.87 79.56 42890.65 47840.92 2015-07-05 17:33:04.000 186 21192.89 79.52 42890.67 47840.92 2015-07-05 17:33:05.000 186 21192.87 79.51 42890.69 47840.90 2015-07-05 17:33:06.000 186 21192.85 79.48 42890.68 47840.90 2015-07-05 17:33:07.000 186 21192.85 79.44 42890.73 47840.92 2015-07-05 17:33:08.000 186 21192.87 79.38 42890.75 47840.94 2015-07-05 17:33:09.000 186 21192.88 79.34 42890.81 47840.99 2015-07-05 17:33:10.000 186 21192.89 79.30 42890.80 47841.00 2015-07-05 17:33:11.000 186 21192.91 79.31 42890.82 47841.04 2015-07-05 17:33:12.000 186 21192.88 79.34 42890.83 47841.07 2015-07-05 17:33:13.000 186 21192.87 79.34 42890.85 47841.05 2015-07-05 17:33:14.000 186 21192.89 79.34 42890.81 47841.07 2015-07-05 17:33:15.000 186 21192.91 79.33 42890.82 47841.06 2015-07-05 17:33:16.000 186 21192.89 79.30 42890.80 47841.04 2015-07-05 17:33:17.000 186 21192.89 79.30 42890.81 47841.04 2015-07-05 17:33:18.000 186 21192.92 79.28 42890.84 47841.03 2015-07-05 17:33:19.000 186 21192.98 79.23 42890.79 47841.05 2015-07-05 17:33:20.000 186 21192.96 79.19 42890.79 47841.06 2015-07-05 17:33:21.000 186 21192.98 79.16 42890.83 47841.09 2015-07-05 17:33:22.000 186 21193.00 79.16 42890.85 47841.10 2015-07-05 17:33:23.000 186 21193.03 79.14 42890.88 47841.13 2015-07-05 17:33:24.000 186 21193.03 79.14 42890.88 47841.16 2015-07-05 17:33:25.000 186 21193.01 79.13 42890.87 47841.16 2015-07-05 17:33:26.000 186 21193.04 79.11 42890.89 47841.19 2015-07-05 17:33:27.000 186 21193.06 79.11 42890.90 47841.17 2015-07-05 17:33:28.000 186 21193.08 79.09 42890.91 47841.18 2015-07-05 17:33:29.000 186 21193.08 79.07 42890.96 47841.22 2015-07-05 17:33:30.000 186 21193.08 79.05 42890.96 47841.23 2015-07-05 17:33:31.000 186 21193.05 79.05 42890.95 47841.26 2015-07-05 17:33:32.000 186 21193.07 79.05 42890.94 47841.24 2015-07-05 17:33:33.000 186 21193.05 79.04 42890.98 47841.25 2015-07-05 17:33:34.000 186 21193.03 79.03 42891.01 47841.25 2015-07-05 17:33:35.000 186 21193.05 78.97 42890.97 47841.23 2015-07-05 17:33:36.000 186 21193.03 78.92 42890.96 47841.26 2015-07-05 17:33:37.000 186 21193.01 78.88 42890.97 47841.22 2015-07-05 17:33:38.000 186 21193.05 78.87 42890.98 47841.25 2015-07-05 17:33:39.000 186 21193.05 78.88 42890.99 47841.28 2015-07-05 17:33:40.000 186 21193.05 78.89 42891.02 47841.29 2015-07-05 17:33:41.000 186 21193.05 78.90 42890.98 47841.30 2015-07-05 17:33:42.000 186 21193.09 78.91 42890.99 47841.30 2015-07-05 17:33:43.000 186 21193.10 78.92 42890.98 47841.29 2015-07-05 17:33:44.000 186 21193.13 78.90 42890.99 47841.35 2015-07-05 17:33:45.000 186 21193.17 78.86 42891.00 47841.34 2015-07-05 17:33:46.000 186 21193.17 78.82 42891.07 47841.37 2015-07-05 17:33:47.000 186 21193.17 78.80 42891.11 47841.40 2015-07-05 17:33:48.000 186 21193.24 78.81 42891.13 47841.43 2015-07-05 17:33:49.000 186 21193.20 78.79 42891.13 47841.45 2015-07-05 17:33:50.000 186 21193.17 78.78 42891.17 47841.49 2015-07-05 17:33:51.000 186 21193.16 78.76 42891.16 47841.51 2015-07-05 17:33:52.000 186 21193.17 78.77 42891.17 47841.50 2015-07-05 17:33:53.000 186 21193.18 78.78 42891.19 47841.51 2015-07-05 17:33:54.000 186 21193.22 78.77 42891.20 47841.53 2015-07-05 17:33:55.000 186 21193.24 78.76 42891.20 47841.54 2015-07-05 17:33:56.000 186 21193.31 78.74 42891.18 47841.56 2015-07-05 17:33:57.000 186 21193.34 78.76 42891.19 47841.57 2015-07-05 17:33:58.000 186 21193.33 78.76 42891.17 47841.57 2015-07-05 17:33:59.000 186 21193.35 78.76 42891.15 47841.59 2015-07-05 17:34:00.000 186 21193.40 78.74 42891.14 47841.59 2015-07-05 17:34:01.000 186 21193.43 78.70 42891.14 47841.60 2015-07-05 17:34:02.000 186 21193.44 78.67 42891.12 47841.62 2015-07-05 17:34:03.000 186 21193.50 78.59 42891.15 47841.62 2015-07-05 17:34:04.000 186 21193.54 78.49 42891.21 47841.67 2015-07-05 17:34:05.000 186 21193.58 78.44 42891.27 47841.72 2015-07-05 17:34:06.000 186 21193.61 78.39 42891.31 47841.78 2015-07-05 17:34:07.000 186 21193.64 78.36 42891.36 47841.82 2015-07-05 17:34:08.000 186 21193.68 78.32 42891.39 47841.88 2015-07-05 17:34:09.000 186 21193.69 78.33 42891.40 47841.93 2015-07-05 17:34:10.000 186 21193.69 78.35 42891.43 47841.95 2015-07-05 17:34:11.000 186 21193.68 78.43 42891.46 47841.99 2015-07-05 17:34:12.000 186 21193.68 78.46 42891.48 47841.97 2015-07-05 17:34:13.000 186 21193.66 78.49 42891.42 47841.96 2015-07-05 17:34:14.000 186 21193.67 78.49 42891.39 47841.95 2015-07-05 17:34:15.000 186 21193.65 78.46 42891.40 47841.95 2015-07-05 17:34:16.000 186 21193.61 78.44 42891.42 47841.95 2015-07-05 17:34:17.000 186 21193.62 78.43 42891.46 47841.95 2015-07-05 17:34:18.000 186 21193.63 78.42 42891.48 47841.98 2015-07-05 17:34:19.000 186 21193.60 78.41 42891.49 47841.97 2015-07-05 17:34:20.000 186 21193.58 78.46 42891.54 47841.99 2015-07-05 17:34:21.000 186 21193.56 78.52 42891.53 47842.01 2015-07-05 17:34:22.000 186 21193.50 78.57 42891.49 47842.00 2015-07-05 17:34:23.000 186 21193.50 78.62 42891.48 47841.95 2015-07-05 17:34:24.000 186 21193.48 78.68 42891.46 47841.92 2015-07-05 17:34:25.000 186 21193.45 78.66 42891.43 47841.89 2015-07-05 17:34:26.000 186 21193.38 78.61 42891.47 47841.86 2015-07-05 17:34:27.000 186 21193.35 78.55 42891.44 47841.82 2015-07-05 17:34:28.000 186 21193.31 78.49 42891.45 47841.84 2015-07-05 17:34:29.000 186 21193.28 78.44 42891.46 47841.82 2015-07-05 17:34:30.000 186 21193.26 78.44 42891.48 47841.80 2015-07-05 17:34:31.000 186 21193.21 78.45 42891.47 47841.78 2015-07-05 17:34:32.000 186 21193.18 78.45 42891.46 47841.76 2015-07-05 17:34:33.000 186 21193.16 78.45 42891.48 47841.76 2015-07-05 17:34:34.000 186 21193.13 78.47 42891.48 47841.75 2015-07-05 17:34:35.000 186 21193.14 78.45 42891.46 47841.76 2015-07-05 17:34:36.000 186 21193.12 78.44 42891.46 47841.75 2015-07-05 17:34:37.000 186 21193.11 78.43 42891.47 47841.76 2015-07-05 17:34:38.000 186 21193.10 78.40 42891.55 47841.76 2015-07-05 17:34:39.000 186 21193.08 78.37 42891.58 47841.78 2015-07-05 17:34:40.000 186 21193.11 78.34 42891.64 47841.82 2015-07-05 17:34:41.000 186 21193.11 78.30 42891.65 47841.88 2015-07-05 17:34:42.000 186 21193.08 78.29 42891.67 47841.90 2015-07-05 17:34:43.000 186 21193.03 78.32 42891.72 47841.90 2015-07-05 17:34:44.000 186 21193.01 78.37 42891.73 47841.90 2015-07-05 17:34:45.000 186 21192.99 78.40 42891.69 47841.91 2015-07-05 17:34:46.000 186 21192.95 78.44 42891.67 47841.85 2015-07-05 17:34:47.000 186 21192.86 78.48 42891.67 47841.83 2015-07-05 17:34:48.000 186 21192.83 78.51 42891.67 47841.79 2015-07-05 17:34:49.000 186 21192.75 78.62 42891.65 47841.78 2015-07-05 17:34:50.000 186 21192.66 78.77 42891.61 47841.72 2015-07-05 17:34:51.000 186 21192.60 78.88 42891.51 47841.67 2015-07-05 17:34:52.000 186 21192.55 78.91 42891.44 47841.55 2015-07-05 17:34:53.000 186 21192.46 78.98 42891.42 47841.47 2015-07-05 17:34:54.000 186 21192.41 79.02 42891.35 47841.36 2015-07-05 17:34:55.000 186 21192.37 79.01 42891.30 47841.32 2015-07-05 17:34:56.000 186 21192.32 79.02 42891.28 47841.27 2015-07-05 17:34:57.000 186 21192.29 79.03 42891.24 47841.19 2015-07-05 17:34:58.000 186 21192.25 79.00 42891.24 47841.17 2015-07-05 17:34:59.000 186 21192.21 78.97 42891.23 47841.16 2015-07-05 17:35:00.000 186 21192.19 78.95 42891.26 47841.14 2015-07-05 17:35:01.000 186 21192.16 78.96 42891.28 47841.12 2015-07-05 17:35:02.000 186 21192.16 78.95 42891.26 47841.11 2015-07-05 17:35:03.000 186 21192.14 78.91 42891.29 47841.15 2015-07-05 17:35:04.000 186 21192.14 78.88 42891.31 47841.12 2015-07-05 17:35:05.000 186 21192.12 78.87 42891.33 47841.15 2015-07-05 17:35:06.000 186 21192.11 78.88 42891.30 47841.15 2015-07-05 17:35:07.000 186 21192.12 78.87 42891.31 47841.15 2015-07-05 17:35:08.000 186 21192.16 78.87 42891.32 47841.17 2015-07-05 17:35:09.000 186 21192.16 78.88 42891.32 47841.18 2015-07-05 17:35:10.000 186 21192.20 78.89 42891.31 47841.15 2015-07-05 17:35:11.000 186 21192.24 78.87 42891.27 47841.15 2015-07-05 17:35:12.000 186 21192.23 78.89 42891.26 47841.17 2015-07-05 17:35:13.000 186 21192.28 78.85 42891.25 47841.15 2015-07-05 17:35:14.000 186 21192.30 78.83 42891.24 47841.18 2015-07-05 17:35:15.000 186 21192.34 78.82 42891.27 47841.17 2015-07-05 17:35:16.000 186 21192.34 78.76 42891.29 47841.23 2015-07-05 17:35:17.000 186 21192.37 78.73 42891.33 47841.21 2015-07-05 17:35:18.000 186 21192.41 78.71 42891.37 47841.27 2015-07-05 17:35:19.000 186 21192.47 78.68 42891.40 47841.32 2015-07-05 17:35:20.000 186 21192.54 78.68 42891.37 47841.35 2015-07-05 17:35:21.000 186 21192.53 78.66 42891.39 47841.38 2015-07-05 17:35:22.000 186 21192.56 78.66 42891.40 47841.40 2015-07-05 17:35:23.000 186 21192.60 78.64 42891.43 47841.44 2015-07-05 17:35:24.000 186 21192.64 78.65 42891.44 47841.47 2015-07-05 17:35:25.000 186 21192.67 78.69 42891.47 47841.52 2015-07-05 17:35:26.000 186 21192.70 78.73 42891.53 47841.56 2015-07-05 17:35:27.000 186 21192.73 78.74 42891.55 47841.60 2015-07-05 17:35:28.000 186 21192.75 78.77 42891.58 47841.62 2015-07-05 17:35:29.000 186 21192.79 78.82 42891.57 47841.66 2015-07-05 17:35:30.000 186 21192.85 78.83 42891.59 47841.69 2015-07-05 17:35:31.000 186 21192.88 78.81 42891.62 47841.71 2015-07-05 17:35:32.000 186 21192.90 78.83 42891.66 47841.74 2015-07-05 17:35:33.000 186 21192.92 78.87 42891.70 47841.78 2015-07-05 17:35:34.000 186 21192.93 78.89 42891.72 47841.83 2015-07-05 17:35:35.000 186 21192.96 78.88 42891.75 47841.85 2015-07-05 17:35:36.000 186 21192.98 78.87 42891.78 47841.88 2015-07-05 17:35:37.000 186 21192.95 78.86 42891.79 47841.90 2015-07-05 17:35:38.000 186 21192.95 78.85 42891.81 47841.95 2015-07-05 17:35:39.000 186 21192.96 78.85 42891.83 47841.97 2015-07-05 17:35:40.000 186 21192.98 78.86 42891.85 47841.99 2015-07-05 17:35:41.000 186 21192.99 78.85 42891.83 47841.99 2015-07-05 17:35:42.000 186 21192.98 78.88 42891.81 47842.00 2015-07-05 17:35:43.000 186 21192.92 78.93 42891.84 47841.98 2015-07-05 17:35:44.000 186 21192.91 78.95 42891.81 47841.97 2015-07-05 17:35:45.000 186 21192.88 78.97 42891.77 47841.95 2015-07-05 17:35:46.000 186 21192.86 78.99 42891.77 47841.92 2015-07-05 17:35:47.000 186 21192.84 79.04 42891.74 47841.90 2015-07-05 17:35:48.000 186 21192.83 79.04 42891.74 47841.88 2015-07-05 17:35:49.000 186 21192.82 79.02 42891.75 47841.85 2015-07-05 17:35:50.000 186 21192.80 79.01 42891.77 47841.86 2015-07-05 17:35:51.000 186 21192.80 79.03 42891.75 47841.85 2015-07-05 17:35:52.000 186 21192.80 79.04 42891.76 47841.85 2015-07-05 17:35:53.000 186 21192.77 79.07 42891.75 47841.85 2015-07-05 17:35:54.000 186 21192.71 79.11 42891.72 47841.81 2015-07-05 17:35:55.000 186 21192.65 79.17 42891.70 47841.79 2015-07-05 17:35:56.000 186 21192.63 79.22 42891.66 47841.74 2015-07-05 17:35:57.000 186 21192.60 79.26 42891.63 47841.68 2015-07-05 17:35:58.000 186 21192.56 79.27 42891.62 47841.63 2015-07-05 17:35:59.000 186 21192.51 79.32 42891.60 47841.59 2015-07-05 17:36:00.000 186 21192.50 79.34 42891.59 47841.57 2015-07-05 17:36:01.000 186 21192.45 79.36 42891.54 47841.53 2015-07-05 17:36:02.000 186 21192.42 79.39 42891.52 47841.51 2015-07-05 17:36:03.000 186 21192.40 79.42 42891.51 47841.49 2015-07-05 17:36:04.000 186 21192.36 79.45 42891.50 47841.47 2015-07-05 17:36:05.000 186 21192.30 79.48 42891.50 47841.42 2015-07-05 17:36:06.000 186 21192.34 79.48 42891.50 47841.42 2015-07-05 17:36:07.000 186 21192.30 79.49 42891.47 47841.42 2015-07-05 17:36:08.000 186 21192.27 79.49 42891.48 47841.40 2015-07-05 17:36:09.000 186 21192.23 79.51 42891.48 47841.37 2015-07-05 17:36:10.000 186 21192.18 79.53 42891.48 47841.36 2015-07-05 17:36:11.000 186 21192.14 79.51 42891.49 47841.34 2015-07-05 17:36:12.000 186 21192.12 79.53 42891.49 47841.34 2015-07-05 17:36:13.000 186 21192.12 79.52 42891.52 47841.33 2015-07-05 17:36:14.000 186 21192.12 79.51 42891.56 47841.31 2015-07-05 17:36:15.000 186 21192.11 79.50 42891.58 47841.32 2015-07-05 17:36:16.000 186 21192.10 79.48 42891.63 47841.35 2015-07-05 17:36:17.000 186 21192.09 79.45 42891.62 47841.34 2015-07-05 17:36:18.000 186 21192.11 79.45 42891.61 47841.34 2015-07-05 17:36:19.000 186 21192.07 79.43 42891.66 47841.39 2015-07-05 17:36:20.000 186 21192.05 79.43 42891.65 47841.38 2015-07-05 17:36:21.000 186 21192.05 79.43 42891.71 47841.41 2015-07-05 17:36:22.000 186 21192.07 79.39 42891.71 47841.42 2015-07-05 17:36:23.000 186 21192.09 79.34 42891.70 47841.41 2015-07-05 17:36:24.000 186 21192.12 79.32 42891.71 47841.42 2015-07-05 17:36:25.000 186 21192.15 79.29 42891.73 47841.45 2015-07-05 17:36:26.000 186 21192.14 79.27 42891.76 47841.46 2015-07-05 17:36:27.000 186 21192.13 79.27 42891.75 47841.48 2015-07-05 17:36:28.000 186 21192.12 79.25 42891.74 47841.47 2015-07-05 17:36:29.000 186 21192.15 79.23 42891.72 47841.48 2015-07-05 17:36:30.000 186 21192.13 79.19 42891.74 47841.49 2015-07-05 17:36:31.000 186 21192.11 79.16 42891.76 47841.50 2015-07-05 17:36:32.000 186 21192.09 79.16 42891.74 47841.50 2015-07-05 17:36:33.000 186 21192.06 79.18 42891.77 47841.49 2015-07-05 17:36:34.000 186 21192.03 79.16 42891.79 47841.48 2015-07-05 17:36:35.000 186 21192.04 79.15 42891.76 47841.46 2015-07-05 17:36:36.000 186 21192.01 79.15 42891.71 47841.47 2015-07-05 17:36:37.000 186 21191.96 79.13 42891.70 47841.42 2015-07-05 17:36:38.000 186 21191.98 79.11 42891.73 47841.41 2015-07-05 17:36:39.000 186 21191.92 79.12 42891.73 47841.41 2015-07-05 17:36:40.000 186 21191.92 79.13 42891.72 47841.39 2015-07-05 17:36:41.000 186 21191.90 79.12 42891.71 47841.39 2015-07-05 17:36:42.000 186 21191.88 79.10 42891.75 47841.37 2015-07-05 17:36:43.000 186 21191.88 79.10 42891.75 47841.35 2015-07-05 17:36:44.000 186 21191.89 79.10 42891.73 47841.37 2015-07-05 17:36:45.000 186 21191.92 79.10 42891.72 47841.38 2015-07-05 17:36:46.000 186 21191.85 79.09 42891.73 47841.36 2015-07-05 17:36:47.000 186 21191.81 79.07 42891.71 47841.38 2015-07-05 17:36:48.000 186 21191.79 79.06 42891.71 47841.36 2015-07-05 17:36:49.000 186 21191.76 79.05 42891.77 47841.38 2015-07-05 17:36:50.000 186 21191.74 79.04 42891.78 47841.37 2015-07-05 17:36:51.000 186 21191.74 79.02 42891.78 47841.38 2015-07-05 17:36:52.000 186 21191.71 79.03 42891.81 47841.42 2015-07-05 17:36:53.000 186 21191.69 79.04 42891.86 47841.42 2015-07-05 17:36:54.000 186 21191.64 79.07 42891.87 47841.42 2015-07-05 17:36:55.000 186 21191.62 79.08 42891.88 47841.43 2015-07-05 17:36:56.000 186 21191.59 79.11 42891.86 47841.40 2015-07-05 17:36:57.000 186 21191.53 79.14 42891.81 47841.40 2015-07-05 17:36:58.000 186 21191.50 79.20 42891.80 47841.34 2015-07-05 17:36:59.000 186 21191.49 79.20 42891.80 47841.35 2015-07-05 17:37:00.000 186 21191.47 79.20 42891.79 47841.33 2015-07-05 17:37:01.000 186 21191.47 79.21 42891.78 47841.30 2015-07-05 17:37:02.000 186 21191.42 79.22 42891.77 47841.28 2015-07-05 17:37:03.000 186 21191.41 79.21 42891.79 47841.25 2015-07-05 17:37:04.000 186 21191.44 79.20 42891.78 47841.22 2015-07-05 17:37:05.000 186 21191.42 79.22 42891.75 47841.23 2015-07-05 17:37:06.000 186 21191.44 79.23 42891.73 47841.23 2015-07-05 17:37:07.000 186 21191.41 79.23 42891.74 47841.23 2015-07-05 17:37:08.000 186 21191.44 79.25 42891.70 47841.20 2015-07-05 17:37:09.000 186 21191.45 79.23 42891.68 47841.20 2015-07-05 17:37:10.000 186 21191.45 79.25 42891.68 47841.16 2015-07-05 17:37:11.000 186 21191.41 79.28 42891.63 47841.15 2015-07-05 17:37:12.000 186 21191.42 79.33 42891.59 47841.13 2015-07-05 17:37:13.000 186 21191.45 79.32 42891.55 47841.09 2015-07-05 17:37:14.000 186 21191.49 79.29 42891.53 47841.07 2015-07-05 17:37:15.000 186 21191.48 79.26 42891.56 47841.08 2015-07-05 17:37:16.000 186 21191.49 79.22 42891.58 47841.08 2015-07-05 17:37:17.000 186 21191.51 79.21 42891.59 47841.13 2015-07-05 17:37:18.000 186 21191.51 79.21 42891.58 47841.15 2015-07-05 17:37:19.000 186 21191.53 79.19 42891.59 47841.16 2015-07-05 17:37:20.000 186 21191.50 79.20 42891.61 47841.19 2015-07-05 17:37:21.000 186 21191.52 79.21 42891.62 47841.18 2015-07-05 17:37:22.000 186 21191.53 79.24 42891.59 47841.19 2015-07-05 17:37:23.000 186 21191.55 79.25 42891.59 47841.16 2015-07-05 17:37:24.000 186 21191.51 79.30 42891.61 47841.17 2015-07-05 17:37:25.000 186 21191.50 79.32 42891.59 47841.15 2015-07-05 17:37:26.000 186 21191.49 79.34 42891.59 47841.14 2015-07-05 17:37:27.000 186 21191.45 79.39 42891.58 47841.13 2015-07-05 17:37:28.000 186 21191.41 79.46 42891.57 47841.11 2015-07-05 17:37:29.000 186 21191.39 79.47 42891.57 47841.08 2015-07-05 17:37:30.000 186 21191.36 79.50 42891.57 47841.06 2015-07-05 17:37:31.000 186 21191.32 79.52 42891.54 47841.03 2015-07-05 17:37:32.000 186 21191.26 79.53 42891.50 47840.99 2015-07-05 17:37:33.000 186 21191.20 79.52 42891.51 47840.97 2015-07-05 17:37:34.000 186 21191.12 79.53 42891.54 47840.94 2015-07-05 17:37:35.000 186 21191.08 79.57 42891.55 47840.91 2015-07-05 17:37:36.000 186 21191.03 79.58 42891.52 47840.90 2015-07-05 17:37:37.000 186 21190.95 79.58 42891.54 47840.87 2015-07-05 17:37:38.000 186 21190.88 79.59 42891.56 47840.84 2015-07-05 17:37:39.000 186 21190.82 79.63 42891.58 47840.84 2015-07-05 17:37:40.000 186 21190.73 79.66 42891.58 47840.77 2015-07-05 17:37:41.000 186 21190.65 79.71 42891.59 47840.80 2015-07-05 17:37:42.000 186 21190.60 79.74 42891.57 47840.74 2015-07-05 17:37:43.000 186 21190.56 79.77 42891.52 47840.71 2015-07-05 17:37:44.000 186 21190.47 79.81 42891.53 47840.66 2015-07-05 17:37:45.000 186 21190.40 79.89 42891.50 47840.62 2015-07-05 17:37:46.000 186 21190.34 79.91 42891.48 47840.56 2015-07-05 17:37:47.000 186 21190.26 79.95 42891.49 47840.51 2015-07-05 17:37:48.000 186 21190.17 79.99 42891.52 47840.49 2015-07-05 17:37:49.000 186 21190.12 80.04 42891.48 47840.46 2015-07-05 17:37:50.000 186 21190.07 80.05 42891.47 47840.43 2015-07-05 17:37:51.000 186 21190.02 80.06 42891.43 47840.40 2015-07-05 17:37:52.000 186 21189.97 80.08 42891.45 47840.37 2015-07-05 17:37:53.000 186 21189.91 80.11 42891.44 47840.33 2015-07-05 17:37:54.000 186 21189.93 80.11 42891.44 47840.30 2015-07-05 17:37:55.000 186 21189.91 80.12 42891.42 47840.29 2015-07-05 17:37:56.000 186 21189.85 80.13 42891.40 47840.25 2015-07-05 17:37:57.000 186 21189.84 80.14 42891.38 47840.25 2015-07-05 17:37:58.000 186 21189.85 80.12 42891.37 47840.22 2015-07-05 17:37:59.000 186 21189.83 80.09 42891.39 47840.22 2015-07-05 17:38:00.000 186 21189.85 80.06 42891.41 47840.21 2015-07-05 17:38:01.000 186 21189.85 80.04 42891.46 47840.24 2015-07-05 17:38:02.000 186 21189.85 80.01 42891.48 47840.26 2015-07-05 17:38:03.000 186 21189.82 80.00 42891.46 47840.29 2015-07-05 17:38:04.000 186 21189.81 79.98 42891.49 47840.28 2015-07-05 17:38:05.000 186 21189.82 79.96 42891.52 47840.29 2015-07-05 17:38:06.000 186 21189.81 79.94 42891.52 47840.31 2015-07-05 17:38:07.000 186 21189.79 79.93 42891.56 47840.31 2015-07-05 17:38:08.000 186 21189.82 79.89 42891.62 47840.34 2015-07-05 17:38:09.000 186 21189.83 79.87 42891.64 47840.38 2015-07-05 17:38:10.000 186 21189.84 79.86 42891.65 47840.39 2015-07-05 17:38:11.000 186 21189.82 79.86 42891.66 47840.38 2015-07-05 17:38:12.000 186 21189.83 79.87 42891.68 47840.43 2015-07-05 17:38:13.000 186 21189.84 79.90 42891.68 47840.45 2015-07-05 17:38:14.000 186 21189.83 79.88 42891.68 47840.43 2015-07-05 17:38:15.000 186 21189.81 79.85 42891.69 47840.45 2015-07-05 17:38:16.000 186 21189.79 79.87 42891.68 47840.43 2015-07-05 17:38:17.000 186 21189.79 79.85 42891.68 47840.45 2015-07-05 17:38:18.000 186 21189.76 79.85 42891.69 47840.44 2015-07-05 17:38:19.000 186 21189.73 79.84 42891.71 47840.44 2015-07-05 17:38:20.000 186 21189.70 79.84 42891.71 47840.42 2015-07-05 17:38:21.000 186 21189.68 79.85 42891.71 47840.39 2015-07-05 17:38:22.000 186 21189.64 79.83 42891.70 47840.38 2015-07-05 17:38:23.000 186 21189.60 79.86 42891.71 47840.34 2015-07-05 17:38:24.000 186 21189.58 79.85 42891.69 47840.35 2015-07-05 17:38:25.000 186 21189.56 79.86 42891.68 47840.34 2015-07-05 17:38:26.000 186 21189.51 79.87 42891.67 47840.33 2015-07-05 17:38:27.000 186 21189.48 79.86 42891.70 47840.32 2015-07-05 17:38:28.000 186 21189.44 79.90 42891.67 47840.30 2015-07-05 17:38:29.000 186 21189.42 79.90 42891.69 47840.29 2015-07-05 17:38:30.000 186 21189.37 79.91 42891.65 47840.24 2015-07-05 17:38:31.000 186 21189.31 79.96 42891.65 47840.23 2015-07-05 17:38:32.000 186 21189.29 79.97 42891.66 47840.22 2015-07-05 17:38:33.000 186 21189.23 79.95 42891.66 47840.18 2015-07-05 17:38:34.000 186 21189.17 79.89 42891.67 47840.18 2015-07-05 17:38:35.000 186 21189.09 79.81 42891.71 47840.17 2015-07-05 17:38:36.000 186 21189.06 79.78 42891.68 47840.15 2015-07-05 17:38:37.000 186 21189.02 79.75 42891.70 47840.12 2015-07-05 17:38:38.000 186 21189.01 79.75 42891.67 47840.12 2015-07-05 17:38:39.000 186 21188.98 79.75 42891.67 47840.08 2015-07-05 17:38:40.000 186 21188.99 79.72 42891.67 47840.06 2015-07-05 17:38:41.000 186 21189.02 79.73 42891.60 47840.04 2015-07-05 17:38:42.000 186 21189.02 79.74 42891.59 47840.03 2015-07-05 17:38:43.000 186 21189.05 79.75 42891.59 47840.02 2015-07-05 17:38:44.000 186 21189.05 79.74 42891.58 47840.01 2015-07-05 17:38:45.000 186 21189.04 79.73 42891.62 47840.00 2015-07-05 17:38:46.000 186 21189.05 79.73 42891.60 47840.00 2015-07-05 17:38:47.000 186 21189.03 79.74 42891.58 47840.02 2015-07-05 17:38:48.000 186 21189.01 79.77 42891.58 47840.02 2015-07-05 17:38:49.000 186 21189.00 79.78 42891.59 47840.01 2015-07-05 17:38:50.000 186 21189.04 79.78 42891.58 47840.00 2015-07-05 17:38:51.000 186 21189.02 79.77 42891.58 47840.00 2015-07-05 17:38:52.000 186 21188.99 79.81 42891.60 47840.01 2015-07-05 17:38:53.000 186 21188.95 79.87 42891.59 47840.00 2015-07-05 17:38:54.000 186 21188.92 79.89 42891.60 47839.99 2015-07-05 17:38:55.000 186 21188.89 79.95 42891.54 47839.97 2015-07-05 17:38:56.000 186 21188.84 79.98 42891.56 47839.93 2015-07-05 17:38:57.000 186 21188.81 80.04 42891.59 47839.93 2015-07-05 17:38:58.000 186 21188.79 80.04 42891.55 47839.89 2015-07-05 17:38:59.000 186 21188.76 80.07 42891.56 47839.88 2015-07-05 17:39:00.000 186 21188.70 80.09 42891.56 47839.85 2015-07-05 17:39:01.000 186 21188.67 80.08 42891.57 47839.84 2015-07-05 17:39:02.000 186 21188.62 80.09 42891.58 47839.83 2015-07-05 17:39:03.000 186 21188.55 80.12 42891.62 47839.82 2015-07-05 17:39:04.000 186 21188.50 80.15 42891.59 47839.81 2015-07-05 17:39:05.000 186 21188.46 80.17 42891.61 47839.80 2015-07-05 17:39:06.000 186 21188.47 80.17 42891.65 47839.79 2015-07-05 17:39:07.000 186 21188.42 80.18 42891.65 47839.77 2015-07-05 17:39:08.000 186 21188.40 80.21 42891.64 47839.75 2015-07-05 17:39:09.000 186 21188.37 80.21 42891.65 47839.79 2015-07-05 17:39:10.000 186 21188.36 80.23 42891.62 47839.74 2015-07-05 17:39:11.000 186 21188.37 80.21 42891.62 47839.75 2015-07-05 17:39:12.000 186 21188.37 80.19 42891.64 47839.75 2015-07-05 17:39:13.000 186 21188.40 80.18 42891.66 47839.76 2015-07-05 17:39:14.000 186 21188.41 80.15 42891.68 47839.78 2015-07-05 17:39:15.000 186 21188.42 80.10 42891.68 47839.80 2015-07-05 17:39:16.000 186 21188.43 80.08 42891.71 47839.83 2015-07-05 17:39:17.000 186 21188.43 80.10 42891.69 47839.85 2015-07-05 17:39:18.000 186 21188.40 80.15 42891.69 47839.85 2015-07-05 17:39:19.000 186 21188.37 80.16 42891.69 47839.84 2015-07-05 17:39:20.000 186 21188.39 80.18 42891.70 47839.85 2015-07-05 17:39:21.000 186 21188.41 80.23 42891.67 47839.84 2015-07-05 17:39:22.000 186 21188.39 80.33 42891.70 47839.83 2015-07-05 17:39:23.000 186 21188.43 80.37 42891.73 47839.85 2015-07-05 17:39:24.000 186 21188.42 80.38 42891.75 47839.89 2015-07-05 17:39:25.000 186 21188.38 80.41 42891.78 47839.86 2015-07-05 17:39:26.000 186 21188.41 80.40 42891.77 47839.89 2015-07-05 17:39:27.000 186 21188.38 80.41 42891.79 47839.90 2015-07-05 17:39:28.000 186 21188.38 80.41 42891.79 47839.93 2015-07-05 17:39:29.000 186 21188.40 80.40 42891.81 47839.91 2015-07-05 17:39:30.000 186 21188.40 80.38 42891.81 47839.94 2015-07-05 17:39:31.000 186 21188.37 80.37 42891.85 47839.96 2015-07-05 17:39:32.000 186 21188.35 80.37 42891.87 47839.95 2015-07-05 17:39:33.000 186 21188.31 80.36 42891.87 47839.96 2015-07-05 17:39:34.000 186 21188.31 80.33 42891.89 47839.96 2015-07-05 17:39:35.000 186 21188.26 80.36 42891.86 47839.95 2015-07-05 17:39:36.000 186 21188.23 80.37 42891.90 47839.94 2015-07-05 17:39:37.000 186 21188.19 80.40 42891.91 47839.94 2015-07-05 17:39:38.000 186 21188.13 80.41 42891.92 47839.93 2015-07-05 17:39:39.000 186 21188.10 80.43 42891.89 47839.93 2015-07-05 17:39:40.000 186 21188.02 80.47 42891.90 47839.90 2015-07-05 17:39:41.000 186 21187.97 80.52 42891.88 47839.87 2015-07-05 17:39:42.000 186 21187.89 80.56 42891.85 47839.82 2015-07-05 17:39:43.000 186 21187.81 80.61 42891.86 47839.77 2015-07-05 17:39:44.000 186 21187.72 80.66 42891.85 47839.72 2015-07-05 17:39:45.000 186 21187.65 80.69 42891.81 47839.68 2015-07-05 17:39:46.000 186 21187.57 80.70 42891.83 47839.63 2015-07-05 17:39:47.000 186 21187.54 80.73 42891.81 47839.61 2015-07-05 17:39:48.000 186 21187.45 80.77 42891.82 47839.55 2015-07-05 17:39:49.000 186 21187.37 80.78 42891.82 47839.50 2015-07-05 17:39:50.000 186 21187.31 80.83 42891.80 47839.46 2015-07-05 17:39:51.000 186 21187.25 80.88 42891.81 47839.42 2015-07-05 17:39:52.000 186 21187.17 80.89 42891.80 47839.39 2015-07-05 17:39:53.000 186 21187.09 80.89 42891.78 47839.37 2015-07-05 17:39:54.000 186 21187.03 80.90 42891.75 47839.29 2015-07-05 17:39:55.000 186 21186.98 80.93 42891.76 47839.29 2015-07-05 17:39:56.000 186 21186.96 80.97 42891.71 47839.26 2015-07-05 17:39:57.000 186 21186.93 80.95 42891.71 47839.22 2015-07-05 17:39:58.000 186 21186.89 80.98 42891.70 47839.18 2015-07-05 17:39:59.000 186 21186.86 80.97 42891.71 47839.15 2015-07-05 17:40:00.000 186 21186.83 80.94 42891.69 47839.13 2015-07-05 17:40:01.000 186 21186.79 80.94 42891.74 47839.15 2015-07-05 17:40:02.000 186 21186.82 80.93 42891.72 47839.14 2015-07-05 17:40:03.000 186 21186.80 80.94 42891.65 47839.12 2015-07-05 17:40:04.000 186 21186.77 80.90 42891.70 47839.13 2015-07-05 17:40:05.000 186 21186.78 80.93 42891.68 47839.12 2015-07-05 17:40:06.000 186 21186.76 80.93 42891.66 47839.09 2015-07-05 17:40:07.000 186 21186.76 80.90 42891.64 47839.08 2015-07-05 17:40:08.000 186 21186.78 80.87 42891.63 47839.09 2015-07-05 17:40:09.000 186 21186.78 80.89 42891.65 47839.08 2015-07-05 17:40:10.000 186 21186.78 80.88 42891.62 47839.07 2015-07-05 17:40:11.000 186 21186.81 80.84 42891.62 47839.07 2015-07-05 17:40:12.000 186 21186.85 80.81 42891.64 47839.09 2015-07-05 17:40:13.000 186 21186.86 80.81 42891.65 47839.10 2015-07-05 17:40:14.000 186 21186.83 80.80 42891.65 47839.11 2015-07-05 17:40:15.000 186 21186.82 80.83 42891.63 47839.06 2015-07-05 17:40:16.000 186 21186.81 80.85 42891.58 47839.07 2015-07-05 17:40:17.000 186 21186.79 80.87 42891.54 47839.03 2015-07-05 17:40:18.000 186 21186.78 80.85 42891.54 47838.98 2015-07-05 17:40:19.000 186 21186.75 80.84 42891.55 47838.97 2015-07-05 17:40:20.000 186 21186.73 80.85 42891.55 47838.97 2015-07-05 17:40:21.000 186 21186.68 80.86 42891.52 47838.94 2015-07-05 17:40:22.000 186 21186.67 80.87 42891.51 47838.94 2015-07-05 17:40:23.000 186 21186.68 80.87 42891.48 47838.91 2015-07-05 17:40:24.000 186 21186.64 80.90 42891.46 47838.92 2015-07-05 17:40:25.000 186 21186.61 80.94 42891.47 47838.89 2015-07-05 17:40:26.000 186 21186.55 80.96 42891.46 47838.85 2015-07-05 17:40:27.000 186 21186.52 80.99 42891.43 47838.85 2015-07-05 17:40:28.000 186 21186.49 81.03 42891.44 47838.82 2015-07-05 17:40:29.000 186 21186.46 81.08 42891.46 47838.79 2015-07-05 17:40:30.000 186 21186.39 81.10 42891.44 47838.76 2015-07-05 17:40:31.000 186 21186.37 81.10 42891.44 47838.75 2015-07-05 17:40:32.000 186 21186.33 81.10 42891.40 47838.72 2015-07-05 17:40:33.000 186 21186.30 81.10 42891.44 47838.69 2015-07-05 17:40:34.000 186 21186.29 81.09 42891.47 47838.71 2015-07-05 17:40:35.000 186 21186.26 81.09 42891.50 47838.70 2015-07-05 17:40:36.000 186 21186.20 81.10 42891.51 47838.71 2015-07-05 17:40:37.000 186 21186.14 81.10 42891.50 47838.70 2015-07-05 17:40:38.000 186 21186.10 81.10 42891.51 47838.70 2015-07-05 17:40:39.000 186 21186.10 81.08 42891.52 47838.66 2015-07-05 17:40:40.000 186 21186.12 81.08 42891.52 47838.64 2015-07-05 17:40:41.000 186 21186.09 81.06 42891.55 47838.67 2015-07-05 17:40:42.000 186 21186.10 81.04 42891.54 47838.68 2015-07-05 17:40:43.000 186 21186.10 81.00 42891.52 47838.67 2015-07-05 17:40:44.000 186 21186.10 81.01 42891.53 47838.67 2015-07-05 17:40:45.000 186 21186.09 80.95 42891.53 47838.69 2015-07-05 17:40:46.000 186 21186.07 80.93 42891.57 47838.69 2015-07-05 17:40:47.000 186 21186.04 80.92 42891.60 47838.72 2015-07-05 17:40:48.000 186 21186.03 80.90 42891.58 47838.69 2015-07-05 17:40:49.000 186 21186.03 80.88 42891.63 47838.69 2015-07-05 17:40:50.000 186 21186.00 80.85 42891.64 47838.71 2015-07-05 17:40:51.000 186 21185.97 80.85 42891.64 47838.72 2015-07-05 17:40:52.000 186 21185.98 80.90 42891.64 47838.73 2015-07-05 17:40:53.000 186 21185.96 80.91 42891.61 47838.72 2015-07-05 17:40:54.000 186 21185.94 80.89 42891.61 47838.69 2015-07-05 17:40:55.000 186 21185.93 80.88 42891.65 47838.70 2015-07-05 17:40:56.000 186 21185.94 80.87 42891.65 47838.72 2015-07-05 17:40:57.000 186 21185.91 80.85 42891.67 47838.69 2015-07-05 17:40:58.000 186 21185.91 80.85 42891.71 47838.74 2015-07-05 17:40:59.000 186 21185.90 80.85 42891.75 47838.76 2015-07-05 17:41:00.000 186 21185.89 80.83 42891.73 47838.74 2015-07-05 17:41:01.000 186 21185.86 80.86 42891.77 47838.78 2015-07-05 17:41:02.000 186 21185.82 80.88 42891.79 47838.78 2015-07-05 17:41:03.000 186 21185.80 80.92 42891.80 47838.80 2015-07-05 17:41:04.000 186 21185.77 80.97 42891.84 47838.80 2015-07-05 17:41:05.000 186 21185.78 80.98 42891.78 47838.78 2015-07-05 17:41:06.000 186 21185.74 81.01 42891.77 47838.77 2015-07-05 17:41:07.000 186 21185.72 81.05 42891.77 47838.72 2015-07-05 17:41:08.000 186 21185.65 81.06 42891.76 47838.72 2015-07-05 17:41:09.000 186 21185.59 81.11 42891.76 47838.69 2015-07-05 17:41:10.000 186 21185.57 81.10 42891.77 47838.65 2015-07-05 17:41:11.000 186 21185.50 81.09 42891.76 47838.64 2015-07-05 17:41:12.000 186 21185.50 81.11 42891.76 47838.62 2015-07-05 17:41:13.000 186 21185.48 81.11 42891.76 47838.62 2015-07-05 17:41:14.000 186 21185.46 81.10 42891.79 47838.61 2015-07-05 17:41:15.000 186 21185.40 81.09 42891.78 47838.61 2015-07-05 17:41:16.000 186 21185.37 81.11 42891.79 47838.60 2015-07-05 17:41:17.000 186 21185.35 81.12 42891.76 47838.58 2015-07-05 17:41:18.000 186 21185.31 81.13 42891.78 47838.54 2015-07-05 17:41:19.000 186 21185.26 81.15 42891.75 47838.53 2015-07-05 17:41:20.000 186 21185.20 81.14 42891.77 47838.54 2015-07-05 17:41:21.000 186 21185.15 81.16 42891.76 47838.50 2015-07-05 17:41:22.000 186 21185.11 81.17 42891.78 47838.46 2015-07-05 17:41:23.000 186 21185.08 81.17 42891.77 47838.45 2015-07-05 17:41:24.000 186 21185.06 81.17 42891.79 47838.45 2015-07-05 17:41:25.000 186 21185.06 81.18 42891.77 47838.44 2015-07-05 17:41:26.000 186 21185.00 81.17 42891.80 47838.43 2015-07-05 17:41:27.000 186 21184.95 81.15 42891.86 47838.42 2015-07-05 17:41:28.000 186 21184.92 81.16 42891.87 47838.43 2015-07-05 17:41:29.000 186 21184.93 81.18 42891.84 47838.43 2015-07-05 17:41:30.000 186 21184.88 81.21 42891.85 47838.45 2015-07-05 17:41:31.000 186 21184.82 81.24 42891.84 47838.43 2015-07-05 17:41:32.000 186 21184.77 81.28 42891.86 47838.39 2015-07-05 17:41:33.000 186 21184.72 81.29 42891.84 47838.36 2015-07-05 17:41:34.000 186 21184.68 81.31 42891.83 47838.31 2015-07-05 17:41:35.000 186 21184.65 81.32 42891.80 47838.29 2015-07-05 17:41:36.000 186 21184.62 81.31 42891.81 47838.28 2015-07-05 17:41:37.000 186 21184.59 81.36 42891.83 47838.28 2015-07-05 17:41:38.000 186 21184.56 81.38 42891.84 47838.25 2015-07-05 17:41:39.000 186 21184.53 81.45 42891.83 47838.25 2015-07-05 17:41:40.000 186 21184.48 81.49 42891.82 47838.21 2015-07-05 17:41:41.000 186 21184.38 81.53 42891.79 47838.21 2015-07-05 17:41:42.000 186 21184.37 81.58 42891.80 47838.18 2015-07-05 17:41:43.000 186 21184.34 81.62 42891.81 47838.15 2015-07-05 17:41:44.000 186 21184.26 81.69 42891.80 47838.13 2015-07-05 17:41:45.000 186 21184.21 81.71 42891.81 47838.10 2015-07-05 17:41:46.000 186 21184.16 81.73 42891.80 47838.07 2015-07-05 17:41:47.000 186 21184.13 81.80 42891.80 47838.05 2015-07-05 17:41:48.000 186 21184.02 81.87 42891.82 47838.02 2015-07-05 17:41:49.000 186 21183.96 81.89 42891.80 47837.97 2015-07-05 17:41:50.000 186 21183.90 81.93 42891.80 47837.93 2015-07-05 17:41:51.000 186 21183.84 81.94 42891.79 47837.91 2015-07-05 17:41:52.000 186 21183.82 81.97 42891.77 47837.86 2015-07-05 17:41:53.000 186 21183.75 82.00 42891.78 47837.86 2015-07-05 17:41:54.000 186 21183.72 82.06 42891.80 47837.82 2015-07-05 17:41:55.000 186 21183.67 82.09 42891.80 47837.81 2015-07-05 17:41:56.000 186 21183.61 82.12 42891.79 47837.79 2015-07-05 17:41:57.000 186 21183.57 82.14 42891.77 47837.78 2015-07-05 17:41:58.000 186 21183.55 82.10 42891.79 47837.75 2015-07-05 17:41:59.000 186 21183.52 82.07 42891.81 47837.73 2015-07-05 17:42:00.000 186 21183.49 82.04 42891.81 47837.73 2015-07-05 17:42:01.000 186 21183.46 81.99 42891.87 47837.76 2015-07-05 17:42:02.000 186 21183.43 81.98 42891.88 47837.76 2015-07-05 17:42:03.000 186 21183.38 81.98 42891.90 47837.78 2015-07-05 17:42:04.000 186 21183.34 81.97 42891.92 47837.77 2015-07-05 17:42:05.000 186 21183.32 81.94 42891.92 47837.80 2015-07-05 17:42:06.000 186 21183.27 81.87 42891.99 47837.80 2015-07-05 17:42:07.000 186 21183.25 81.84 42892.05 47837.82 2015-07-05 17:42:08.000 186 21183.21 81.82 42892.09 47837.86 2015-07-05 17:42:09.000 186 21183.16 81.81 42892.11 47837.89 2015-07-05 17:42:10.000 186 21183.11 81.83 42892.14 47837.86 2015-07-05 17:42:11.000 186 21183.06 81.86 42892.14 47837.85 2015-07-05 17:42:12.000 186 21183.02 81.85 42892.13 47837.83 2015-07-05 17:42:13.000 186 21182.97 81.84 42892.13 47837.80 2015-07-05 17:42:14.000 186 21182.91 81.84 42892.12 47837.80 2015-07-05 17:42:15.000 186 21182.88 81.85 42892.14 47837.78 2015-07-05 17:42:16.000 186 21182.87 81.84 42892.15 47837.75 2015-07-05 17:42:17.000 186 21182.85 81.85 42892.14 47837.76 2015-07-05 17:42:18.000 186 21182.84 81.83 42892.12 47837.75 2015-07-05 17:42:19.000 186 21182.81 81.80 42892.14 47837.72 2015-07-05 17:42:20.000 186 21182.76 81.81 42892.14 47837.72 2015-07-05 17:42:21.000 186 21182.71 81.79 42892.12 47837.73 2015-07-05 17:42:22.000 186 21182.68 81.74 42892.12 47837.68 2015-07-05 17:42:23.000 186 21182.67 81.73 42892.12 47837.67 2015-07-05 17:42:24.000 186 21182.65 81.72 42892.09 47837.65 2015-07-05 17:42:25.000 186 21182.65 81.72 42892.08 47837.65 2015-07-05 17:42:26.000 186 21182.59 81.73 42892.10 47837.64 2015-07-05 17:42:27.000 186 21182.56 81.74 42892.11 47837.61 2015-07-05 17:42:28.000 186 21182.56 81.75 42892.14 47837.60 2015-07-05 17:42:29.000 186 21182.53 81.75 42892.13 47837.58 2015-07-05 17:42:30.000 186 21182.54 81.76 42892.09 47837.58 2015-07-05 17:42:31.000 186 21182.53 81.78 42892.10 47837.56 2015-07-05 17:42:32.000 186 21182.49 81.78 42892.07 47837.53 2015-07-05 17:42:33.000 186 21182.44 81.80 42892.06 47837.52 2015-07-05 17:42:34.000 186 21182.44 81.80 42892.09 47837.51 2015-07-05 17:42:35.000 186 21182.39 81.82 42892.09 47837.49 2015-07-05 17:42:36.000 186 21182.38 81.79 42892.05 47837.48 2015-07-05 17:42:37.000 186 21182.38 81.77 42892.05 47837.49 2015-07-05 17:42:38.000 186 21182.36 81.78 42892.09 47837.47 2015-07-05 17:42:39.000 186 21182.33 81.78 42892.06 47837.48 2015-07-05 17:42:40.000 186 21182.31 81.78 42892.04 47837.49 2015-07-05 17:42:41.000 186 21182.31 81.74 42892.05 47837.45 2015-07-05 17:42:42.000 186 21182.31 81.71 42892.06 47837.45 2015-07-05 17:42:43.000 186 21182.27 81.69 42892.07 47837.46 2015-07-05 17:42:44.000 186 21182.27 81.73 42892.06 47837.44 2015-07-05 17:42:45.000 186 21182.26 81.76 42892.07 47837.46 2015-07-05 17:42:46.000 186 21182.24 81.75 42892.04 47837.41 2015-07-05 17:42:47.000 186 21182.21 81.81 42892.04 47837.39 2015-07-05 17:42:48.000 186 21182.17 81.84 42892.01 47837.36 2015-07-05 17:42:49.000 186 21182.13 81.89 42892.00 47837.33 2015-07-05 17:42:50.000 186 21182.12 81.92 42891.97 47837.27 2015-07-05 17:42:51.000 186 21182.05 81.96 42891.96 47837.25 2015-07-05 17:42:52.000 186 21182.04 81.98 42891.94 47837.21 2015-07-05 17:42:53.000 186 21182.00 82.02 42891.89 47837.19 2015-07-05 17:42:54.000 186 21182.03 82.04 42891.88 47837.16 2015-07-05 17:42:55.000 186 21182.02 82.04 42891.86 47837.12 2015-07-05 17:42:56.000 186 21181.98 82.07 42891.83 47837.08 2015-07-05 17:42:57.000 186 21181.92 82.10 42891.81 47837.06 2015-07-05 17:42:58.000 186 21181.88 82.11 42891.76 47837.05 2015-07-05 17:42:59.000 186 21181.86 82.12 42891.73 47836.99 2015-07-05 17:43:00.000 186 21181.82 82.11 42891.72 47836.99 2015-07-05 17:43:01.000 186 21181.84 82.14 42891.73 47836.94 2015-07-05 17:43:02.000 186 21181.82 82.17 42891.73 47836.95 2015-07-05 17:43:03.000 186 21181.79 82.20 42891.73 47836.94 2015-07-05 17:43:04.000 186 21181.72 82.22 42891.72 47836.91 2015-07-05 17:43:05.000 186 21181.70 82.22 42891.71 47836.87 2015-07-05 17:43:06.000 186 21181.66 82.22 42891.72 47836.87 2015-07-05 17:43:07.000 186 21181.61 82.22 42891.69 47836.85 2015-07-05 17:43:08.000 186 21181.57 82.22 42891.69 47836.83 2015-07-05 17:43:09.000 186 21181.55 82.22 42891.69 47836.79 2015-07-05 17:43:10.000 186 21181.51 82.22 42891.67 47836.76 2015-07-05 17:43:11.000 186 21181.48 82.25 42891.67 47836.76 2015-07-05 17:43:12.000 186 21181.47 82.26 42891.66 47836.73 2015-07-05 17:43:13.000 186 21181.40 82.25 42891.65 47836.72 2015-07-05 17:43:14.000 186 21181.36 82.28 42891.65 47836.70 2015-07-05 17:43:15.000 186 21181.38 82.29 42891.65 47836.68 2015-07-05 17:43:16.000 186 21181.35 82.27 42891.64 47836.66 2015-07-05 17:43:17.000 186 21181.29 82.26 42891.65 47836.61 2015-07-05 17:43:18.000 186 21181.25 82.22 42891.64 47836.61 2015-07-05 17:43:19.000 186 21181.18 82.15 42891.63 47836.56 2015-07-05 17:43:20.000 186 21181.13 82.10 42891.59 47836.56 2015-07-05 17:43:21.000 186 21181.09 82.08 42891.58 47836.49 2015-07-05 17:43:22.000 186 21181.02 82.08 42891.54 47836.44 2015-07-05 17:43:23.000 186 21180.99 82.12 42891.51 47836.41 2015-07-05 17:43:24.000 186 21180.96 82.15 42891.50 47836.41 2015-07-05 17:43:25.000 186 21180.96 82.18 42891.50 47836.37 2015-07-05 17:43:26.000 186 21180.95 82.20 42891.55 47836.37 2015-07-05 17:43:27.000 186 21180.93 82.23 42891.55 47836.38 2015-07-05 17:43:28.000 186 21180.92 82.22 42891.55 47836.34 2015-07-05 17:43:29.000 186 21180.91 82.23 42891.58 47836.36 2015-07-05 17:43:30.000 186 21180.91 82.21 42891.62 47836.35 2015-07-05 17:43:31.000 186 21180.92 82.21 42891.64 47836.37 2015-07-05 17:43:32.000 186 21180.89 82.20 42891.66 47836.40 2015-07-05 17:43:33.000 186 21180.84 82.11 42891.66 47836.41 2015-07-05 17:43:34.000 186 21180.81 82.05 42891.66 47836.42 2015-07-05 17:43:35.000 186 21180.80 81.99 42891.65 47836.43 2015-07-05 17:43:36.000 186 21180.81 81.94 42891.60 47836.41 2015-07-05 17:43:37.000 186 21180.81 81.88 42891.59 47836.38 2015-07-05 17:43:38.000 186 21180.83 81.85 42891.56 47836.37 2015-07-05 17:43:39.000 186 21180.84 81.81 42891.54 47836.35 2015-07-05 17:43:40.000 186 21180.86 81.78 42891.55 47836.33 2015-07-05 17:43:41.000 186 21180.86 81.75 42891.51 47836.33 2015-07-05 17:43:42.000 186 21180.85 81.71 42891.52 47836.33 2015-07-05 17:43:43.000 186 21180.86 81.68 42891.55 47836.33 2015-07-05 17:43:44.000 186 21180.86 81.66 42891.54 47836.33 2015-07-05 17:43:45.000 186 21180.87 81.64 42891.52 47836.36 2015-07-05 17:43:46.000 186 21180.87 81.62 42891.52 47836.34 2015-07-05 17:43:47.000 186 21180.88 81.59 42891.56 47836.35 2015-07-05 17:43:48.000 186 21180.87 81.57 42891.52 47836.33 2015-07-05 17:43:49.000 186 21180.85 81.54 42891.52 47836.34 2015-07-05 17:43:50.000 186 21180.88 81.51 42891.54 47836.35 2015-07-05 17:43:51.000 186 21180.90 81.48 42891.50 47836.34 2015-07-05 17:43:52.000 186 21180.90 81.43 42891.55 47836.32 2015-07-05 17:43:53.000 186 21180.88 81.38 42891.54 47836.33 2015-07-05 17:43:54.000 186 21180.89 81.36 42891.52 47836.36 2015-07-05 17:43:55.000 186 21180.89 81.36 42891.52 47836.34 2015-07-05 17:43:56.000 186 21180.86 81.33 42891.52 47836.34 2015-07-05 17:43:57.000 186 21180.81 81.38 42891.48 47836.30 2015-07-05 17:43:58.000 186 21180.76 81.45 42891.42 47836.27 2015-07-05 17:43:59.000 186 21180.74 81.48 42891.36 47836.19 2015-07-05 17:44:00.000 186 21180.72 81.43 42891.33 47836.15 2015-07-05 17:44:01.000 186 21180.68 81.44 42891.31 47836.08 2015-07-05 17:44:02.000 186 21180.66 81.39 42891.32 47836.06 2015-07-05 17:44:03.000 186 21180.67 81.33 42891.29 47836.02 2015-07-05 17:44:04.000 186 21180.66 81.32 42891.28 47836.03 2015-07-05 17:44:05.000 186 21180.62 81.30 42891.28 47836.01 2015-07-05 17:44:06.000 186 21180.63 81.27 42891.30 47836.00 2015-07-05 17:44:07.000 186 21180.63 81.24 42891.34 47836.00 2015-07-05 17:44:08.000 186 21180.60 81.20 42891.35 47836.00 2015-07-05 17:44:09.000 186 21180.59 81.14 42891.35 47836.01 2015-07-05 17:44:10.000 186 21180.59 81.08 42891.41 47836.02 2015-07-05 17:44:11.000 186 21180.54 81.03 42891.41 47836.03 2015-07-05 17:44:12.000 186 21180.52 81.00 42891.41 47836.05 2015-07-05 17:44:13.000 186 21180.53 80.98 42891.45 47836.11 2015-07-05 17:44:14.000 186 21180.54 80.98 42891.47 47836.11 2015-07-05 17:44:15.000 186 21180.54 80.97 42891.45 47836.08 2015-07-05 17:44:16.000 186 21180.54 80.97 42891.45 47836.10 2015-07-05 17:44:17.000 186 21180.49 80.96 42891.48 47836.10 2015-07-05 17:44:18.000 186 21180.50 80.93 42891.45 47836.10 2015-07-05 17:44:19.000 186 21180.49 80.91 42891.46 47836.10 2015-07-05 17:44:20.000 186 21180.44 80.89 42891.47 47836.07 2015-07-05 17:44:21.000 186 21180.40 80.88 42891.46 47836.07 2015-07-05 17:44:22.000 186 21180.39 80.87 42891.47 47836.07 2015-07-05 17:44:23.000 186 21180.35 80.88 42891.46 47836.04 2015-07-05 17:44:24.000 186 21180.32 80.88 42891.46 47836.01 2015-07-05 17:44:25.000 186 21180.27 80.92 42891.44 47835.99 2015-07-05 17:44:26.000 186 21180.23 80.95 42891.40 47835.97 2015-07-05 17:44:27.000 186 21180.23 81.00 42891.37 47835.91 2015-07-05 17:44:28.000 186 21180.25 81.02 42891.35 47835.89 2015-07-05 17:44:29.000 186 21180.23 81.01 42891.36 47835.87 2015-07-05 17:44:30.000 186 21180.20 81.00 42891.37 47835.89 2015-07-05 17:44:31.000 186 21180.19 80.97 42891.35 47835.86 2015-07-05 17:44:32.000 186 21180.18 80.96 42891.36 47835.85 2015-07-05 17:44:33.000 186 21180.21 80.96 42891.35 47835.86 2015-07-05 17:44:34.000 186 21180.19 80.97 42891.35 47835.85 2015-07-05 17:44:35.000 186 21180.19 80.97 42891.39 47835.88 2015-07-05 17:44:36.000 186 21180.21 80.96 42891.37 47835.87 2015-07-05 17:44:37.000 186 21180.22 80.92 42891.39 47835.89 2015-07-05 17:44:38.000 186 21180.27 80.89 42891.41 47835.92 2015-07-05 17:44:39.000 186 21180.33 80.88 42891.45 47835.99 2015-07-05 17:44:40.000 186 21180.38 80.87 42891.49 47836.02 2015-07-05 17:44:41.000 186 21180.40 80.85 42891.55 47836.08 2015-07-05 17:44:42.000 186 21180.37 80.86 42891.58 47836.11 2015-07-05 17:44:43.000 186 21180.40 80.85 42891.60 47836.14 2015-07-05 17:44:44.000 186 21180.41 80.89 42891.62 47836.17 2015-07-05 17:44:45.000 186 21180.42 80.90 42891.64 47836.18 2015-07-05 17:44:46.000 186 21180.44 80.92 42891.64 47836.20 2015-07-05 17:44:47.000 186 21180.40 80.92 42891.64 47836.18 2015-07-05 17:44:48.000 186 21180.41 80.92 42891.62 47836.20 2015-07-05 17:44:49.000 186 21180.38 80.93 42891.64 47836.19 2015-07-05 17:44:50.000 186 21180.35 80.95 42891.63 47836.16 2015-07-05 17:44:51.000 186 21180.28 80.99 42891.66 47836.16 2015-07-05 17:44:52.000 186 21180.23 81.07 42891.59 47836.12 2015-07-05 17:44:53.000 186 21180.21 81.10 42891.53 47836.07 2015-07-05 17:44:54.000 186 21180.19 81.13 42891.53 47836.06 2015-07-05 17:44:55.000 186 21180.15 81.15 42891.52 47836.00 2015-07-05 17:44:56.000 186 21180.13 81.14 42891.49 47835.98 2015-07-05 17:44:57.000 186 21180.11 81.17 42891.47 47835.96 2015-07-05 17:44:58.000 186 21180.09 81.17 42891.45 47835.93 2015-07-05 17:44:59.000 186 21180.05 81.19 42891.46 47835.90 2015-07-05 17:45:00.000 186 21180.04 81.23 42891.43 47835.88 2015-07-05 17:45:01.000 186 21180.04 81.24 42891.41 47835.84 2015-07-05 17:45:02.000 186 21180.04 81.24 42891.40 47835.85 2015-07-05 17:45:03.000 186 21180.04 81.26 42891.42 47835.84 2015-07-05 17:45:04.000 186 21179.99 81.27 42891.39 47835.82 2015-07-05 17:45:05.000 186 21180.00 81.26 42891.37 47835.82 2015-07-05 17:45:06.000 186 21180.04 81.26 42891.35 47835.81 2015-07-05 17:45:07.000 186 21180.01 81.26 42891.40 47835.81 2015-07-05 17:45:08.000 186 21180.00 81.27 42891.36 47835.76 2015-07-05 17:45:09.000 186 21180.01 81.27 42891.34 47835.78 2015-07-05 17:45:10.000 186 21179.98 81.26 42891.36 47835.78 2015-07-05 17:45:11.000 186 21179.96 81.25 42891.35 47835.76 2015-07-05 17:45:12.000 186 21179.97 81.25 42891.34 47835.76 2015-07-05 17:45:13.000 186 21179.97 81.23 42891.34 47835.73 2015-07-05 17:45:14.000 186 21179.99 81.18 42891.39 47835.77 2015-07-05 17:45:15.000 186 21179.99 81.14 42891.41 47835.79 2015-07-05 17:45:16.000 186 21180.02 81.10 42891.44 47835.82 2015-07-05 17:45:17.000 186 21180.02 81.07 42891.48 47835.84 2015-07-05 17:45:18.000 186 21179.99 81.05 42891.51 47835.86 2015-07-05 17:45:19.000 186 21180.01 80.98 42891.56 47835.86 2015-07-05 17:45:20.000 186 21180.02 80.94 42891.59 47835.94 2015-07-05 17:45:21.000 186 21180.01 80.94 42891.65 47835.98 2015-07-05 17:45:22.000 186 21180.04 80.93 42891.68 47836.01 2015-07-05 17:45:23.000 186 21180.04 80.91 42891.69 47836.04 2015-07-05 17:45:24.000 186 21180.05 80.92 42891.69 47836.06 2015-07-05 17:45:25.000 186 21180.03 80.91 42891.72 47836.08 2015-07-05 17:45:26.000 186 21180.01 80.89 42891.74 47836.08 2015-07-05 17:45:27.000 186 21180.01 80.91 42891.75 47836.12 2015-07-05 17:45:28.000 186 21180.01 80.90 42891.75 47836.11 2015-07-05 17:45:29.000 186 21180.00 80.89 42891.80 47836.15 2015-07-05 17:45:30.000 186 21180.02 80.89 42891.82 47836.13 2015-07-05 17:45:31.000 186 21180.02 80.89 42891.84 47836.16 2015-07-05 17:45:32.000 186 21179.99 80.91 42891.87 47836.16 2015-07-05 17:45:33.000 186 21179.97 80.96 42891.83 47836.18 2015-07-05 17:45:34.000 186 21179.96 80.98 42891.81 47836.16 2015-07-05 17:45:35.000 186 21179.94 81.00 42891.81 47836.14 2015-07-05 17:45:36.000 186 21179.92 81.01 42891.79 47836.16 2015-07-05 17:45:37.000 186 21179.91 81.00 42891.80 47836.12 2015-07-05 17:45:38.000 186 21179.88 80.99 42891.80 47836.12 2015-07-05 17:45:39.000 186 21179.90 80.98 42891.78 47836.12 2015-07-05 17:45:40.000 186 21179.88 81.02 42891.79 47836.13 2015-07-05 17:45:41.000 186 21179.89 81.01 42891.80 47836.15 2015-07-05 17:45:42.000 186 21179.93 81.02 42891.83 47836.14 2015-07-05 17:45:43.000 186 21179.94 81.03 42891.81 47836.15 2015-07-05 17:45:44.000 186 21179.96 81.04 42891.81 47836.16 2015-07-05 17:45:45.000 186 21179.95 81.04 42891.84 47836.19 2015-07-05 17:45:46.000 186 21179.96 81.01 42891.85 47836.17 2015-07-05 17:45:47.000 186 21179.99 81.00 42891.87 47836.20 2015-07-05 17:45:48.000 186 21179.97 81.02 42891.87 47836.18 2015-07-05 17:45:49.000 186 21179.98 80.99 42891.88 47836.22 2015-07-05 17:45:50.000 186 21179.97 80.99 42891.87 47836.21 2015-07-05 17:45:51.000 186 21179.93 80.99 42891.87 47836.19 2015-07-05 17:45:52.000 186 21179.95 81.00 42891.88 47836.20 2015-07-05 17:45:53.000 186 21179.95 81.02 42891.87 47836.22 2015-07-05 17:45:54.000 186 21179.99 80.99 42891.85 47836.21 2015-07-05 17:45:55.000 186 21180.00 80.92 42891.89 47836.22 2015-07-05 17:45:56.000 186 21179.93 80.91 42891.90 47836.23 2015-07-05 17:45:57.000 186 21179.89 80.89 42891.91 47836.23 2015-07-05 17:45:58.000 186 21179.85 80.91 42891.95 47836.21 2015-07-05 17:45:59.000 186 21179.80 80.94 42891.93 47836.25 2015-07-05 17:46:00.000 186 21179.77 80.98 42891.91 47836.22 2015-07-05 17:46:01.000 186 21179.71 81.02 42891.94 47836.19 2015-07-05 17:46:02.000 186 21179.64 81.00 42891.94 47836.16 2015-07-05 17:46:03.000 186 21179.60 81.01 42891.89 47836.15 2015-07-05 17:46:04.000 186 21179.60 80.99 42891.87 47836.11 2015-07-05 17:46:05.000 186 21179.58 80.99 42891.89 47836.09 2015-07-05 17:46:06.000 186 21179.54 80.97 42891.91 47836.06 2015-07-05 17:46:07.000 186 21179.54 80.95 42891.87 47836.05 2015-07-05 17:46:08.000 186 21179.54 80.95 42891.88 47836.06 2015-07-05 17:46:09.000 186 21179.54 80.96 42891.90 47836.05 2015-07-05 17:46:10.000 186 21179.53 80.92 42891.89 47836.07 2015-07-05 17:46:11.000 186 21179.53 80.87 42891.90 47836.05 2015-07-05 17:46:12.000 186 21179.54 80.83 42891.91 47836.07 2015-07-05 17:46:13.000 186 21179.55 80.76 42891.92 47836.07 2015-07-05 17:46:14.000 186 21179.57 80.74 42891.93 47836.08 2015-07-05 17:46:15.000 186 21179.58 80.72 42891.95 47836.11 2015-07-05 17:46:16.000 186 21179.59 80.69 42891.96 47836.10 2015-07-05 17:46:17.000 186 21179.64 80.67 42891.95 47836.15 2015-07-05 17:46:18.000 186 21179.64 80.65 42892.01 47836.17 2015-07-05 17:46:19.000 186 21179.69 80.65 42892.00 47836.17 2015-07-05 17:46:20.000 186 21179.69 80.60 42892.01 47836.19 2015-07-05 17:46:21.000 186 21179.66 80.57 42892.06 47836.22 2015-07-05 17:46:22.000 186 21179.66 80.56 42892.09 47836.21 2015-07-05 17:46:23.000 186 21179.64 80.58 42892.06 47836.24 2015-07-05 17:46:24.000 186 21179.62 80.55 42892.09 47836.25 2015-07-05 17:46:25.000 186 21179.62 80.57 42892.05 47836.26 2015-07-05 17:46:26.000 186 21179.66 80.61 42892.09 47836.25 2015-07-05 17:46:27.000 186 21179.67 80.61 42892.07 47836.26 2015-07-05 17:46:28.000 186 21179.67 80.64 42892.05 47836.25 2015-07-05 17:46:29.000 186 21179.66 80.69 42891.99 47836.23 2015-07-05 17:46:30.000 186 21179.63 80.70 42891.95 47836.18 2015-07-05 17:46:31.000 186 21179.62 80.73 42891.92 47836.18 2015-07-05 17:46:32.000 186 21179.63 80.76 42891.90 47836.13 2015-07-05 17:46:33.000 186 21179.64 80.77 42891.90 47836.12 2015-07-05 17:46:34.000 186 21179.64 80.77 42891.89 47836.11 2015-07-05 17:46:35.000 186 21179.66 80.77 42891.84 47836.09 2015-07-05 17:46:36.000 186 21179.69 80.74 42891.87 47836.08 2015-07-05 17:46:37.000 186 21179.67 80.73 42891.87 47836.08 2015-07-05 17:46:38.000 186 21179.68 80.73 42891.86 47836.06 2015-07-05 17:46:39.000 186 21179.63 80.74 42891.83 47836.08 2015-07-05 17:46:40.000 186 21179.62 80.74 42891.85 47836.04 2015-07-05 17:46:41.000 186 21179.62 80.73 42891.86 47836.04 2015-07-05 17:46:42.000 186 21179.65 80.73 42891.85 47836.02 2015-07-05 17:46:43.000 186 21179.63 80.72 42891.83 47836.04 2015-07-05 17:46:44.000 186 21179.61 80.70 42891.86 47836.06 2015-07-05 17:46:45.000 186 21179.60 80.69 42891.86 47836.02 2015-07-05 17:46:46.000 186 21179.59 80.70 42891.86 47836.02 2015-07-05 17:46:47.000 186 21179.59 80.68 42891.86 47836.03 2015-07-05 17:46:48.000 186 21179.58 80.67 42891.85 47836.03 2015-07-05 17:46:49.000 186 21179.55 80.69 42891.86 47836.02 2015-07-05 17:46:50.000 186 21179.55 80.68 42891.84 47836.00 2015-07-05 17:46:51.000 186 21179.55 80.67 42891.84 47836.00 2015-07-05 17:46:52.000 186 21179.53 80.68 42891.82 47835.98 2015-07-05 17:46:53.000 186 21179.52 80.70 42891.83 47835.98 2015-07-05 17:46:54.000 186 21179.46 80.72 42891.81 47835.96 2015-07-05 17:46:55.000 186 21179.42 80.74 42891.79 47835.93 2015-07-05 17:46:56.000 186 21179.42 80.77 42891.74 47835.88 2015-07-05 17:46:57.000 186 21179.39 80.75 42891.71 47835.85 2015-07-05 17:46:58.000 186 21179.38 80.73 42891.71 47835.84 2015-07-05 17:46:59.000 186 21179.36 80.72 42891.71 47835.81 2015-07-05 17:47:00.000 186 21179.35 80.69 42891.71 47835.79 2015-07-05 17:47:01.000 186 21179.35 80.62 42891.72 47835.79 2015-07-05 17:47:02.000 186 21179.35 80.57 42891.69 47835.78 2015-07-05 17:47:03.000 186 21179.33 80.54 42891.71 47835.79 2015-07-05 17:47:04.000 186 21179.32 80.51 42891.71 47835.78 2015-07-05 17:47:05.000 186 21179.32 80.48 42891.71 47835.80 2015-07-05 17:47:06.000 186 21179.30 80.44 42891.75 47835.80 2015-07-05 17:47:07.000 186 21179.30 80.42 42891.78 47835.80 2015-07-05 17:47:08.000 186 21179.31 80.39 42891.81 47835.82 2015-07-05 17:47:09.000 186 21179.33 80.38 42891.80 47835.84 2015-07-05 17:47:10.000 186 21179.35 80.38 42891.81 47835.86 2015-07-05 17:47:11.000 186 21179.36 80.36 42891.83 47835.87 2015-07-05 17:47:12.000 186 21179.41 80.36 42891.81 47835.88 2015-07-05 17:47:13.000 186 21179.42 80.37 42891.79 47835.87 2015-07-05 17:47:14.000 186 21179.40 80.38 42891.79 47835.89 2015-07-05 17:47:15.000 186 21179.40 80.41 42891.75 47835.88 2015-07-05 17:47:16.000 186 21179.41 80.43 42891.74 47835.84 2015-07-05 17:47:17.000 186 21179.41 80.44 42891.71 47835.82 2015-07-05 17:47:18.000 186 21179.43 80.42 42891.69 47835.80 2015-07-05 17:47:19.000 186 21179.43 80.41 42891.64 47835.77 2015-07-05 17:47:20.000 186 21179.47 80.38 42891.64 47835.77 2015-07-05 17:47:21.000 186 21179.48 80.36 42891.67 47835.75 2015-07-05 17:47:22.000 186 21179.49 80.33 42891.63 47835.76 2015-07-05 17:47:23.000 186 21179.49 80.32 42891.63 47835.76 2015-07-05 17:47:24.000 186 21179.51 80.27 42891.63 47835.76 2015-07-05 17:47:25.000 186 21179.53 80.23 42891.62 47835.78 2015-07-05 17:47:26.000 186 21179.53 80.25 42891.62 47835.77 2015-07-05 17:47:27.000 186 21179.53 80.25 42891.60 47835.79 2015-07-05 17:47:28.000 186 21179.53 80.22 42891.59 47835.77 2015-07-05 17:47:29.000 186 21179.56 80.21 42891.58 47835.79 2015-07-05 17:47:30.000 186 21179.57 80.18 42891.60 47835.81 2015-07-05 17:47:31.000 186 21179.59 80.17 42891.63 47835.81 2015-07-05 17:47:32.000 186 21179.60 80.18 42891.61 47835.81 2015-07-05 17:47:33.000 186 21179.59 80.18 42891.64 47835.82 2015-07-05 17:47:34.000 186 21179.59 80.16 42891.64 47835.82 2015-07-05 17:47:35.000 186 21179.60 80.15 42891.66 47835.84 2015-07-05 17:47:36.000 186 21179.60 80.07 42891.66 47835.83 2015-07-05 17:47:37.000 186 21179.60 80.01 42891.65 47835.83 2015-07-05 17:47:38.000 186 21179.59 79.98 42891.68 47835.85 2015-07-05 17:47:39.000 186 21179.59 79.94 42891.70 47835.87 2015-07-05 17:47:40.000 186 21179.55 79.92 42891.70 47835.88 2015-07-05 17:47:41.000 186 21179.54 79.90 42891.71 47835.93 2015-07-05 17:47:42.000 186 21179.57 79.88 42891.72 47835.90 2015-07-05 17:47:43.000 186 21179.51 79.92 42891.71 47835.92 2015-07-05 17:47:44.000 186 21179.44 80.06 42891.65 47835.87 2015-07-05 17:47:45.000 186 21179.41 80.18 42891.59 47835.81 2015-07-05 17:47:46.000 186 21179.35 80.23 42891.51 47835.71 2015-07-05 17:47:47.000 186 21179.31 80.26 42891.42 47835.61 2015-07-05 17:47:48.000 186 21179.30 80.25 42891.38 47835.51 2015-07-05 17:47:49.000 186 21179.28 80.25 42891.35 47835.48 2015-07-05 17:47:50.000 186 21179.27 80.28 42891.29 47835.44 2015-07-05 17:47:51.000 186 21179.27 80.27 42891.25 47835.42 2015-07-05 17:47:52.000 186 21179.24 80.26 42891.26 47835.38 2015-07-05 17:47:53.000 186 21179.24 80.23 42891.27 47835.35 2015-07-05 17:47:54.000 186 21179.28 80.14 42891.31 47835.36 2015-07-05 17:47:55.000 186 21179.28 80.05 42891.38 47835.42 2015-07-05 17:47:56.000 186 21179.29 80.01 42891.46 47835.47 2015-07-05 17:47:57.000 186 21179.29 80.02 42891.54 47835.52 2015-07-05 17:47:58.000 186 21179.27 80.01 42891.58 47835.54 2015-07-05 17:47:59.000 186 21179.25 80.01 42891.60 47835.59 2015-07-05 17:48:00.000 186 21179.21 80.01 42891.62 47835.61 2015-07-05 17:48:01.000 186 21179.19 80.01 42891.66 47835.63 2015-07-05 17:48:02.000 186 21179.17 80.06 42891.65 47835.63 2015-07-05 17:48:03.000 186 21179.13 80.12 42891.63 47835.64 2015-07-05 17:48:04.000 186 21179.11 80.23 42891.60 47835.59 2015-07-05 17:48:05.000 186 21179.12 80.29 42891.51 47835.54 2015-07-05 17:48:06.000 186 21179.14 80.35 42891.44 47835.46 2015-07-05 17:48:07.000 186 21179.14 80.31 42891.40 47835.39 2015-07-05 17:48:08.000 186 21179.18 80.25 42891.43 47835.38 2015-07-05 17:48:09.000 186 21179.21 80.20 42891.43 47835.43 2015-07-05 17:48:10.000 186 21179.23 80.16 42891.45 47835.44 2015-07-05 17:48:11.000 186 21179.24 80.14 42891.48 47835.49 2015-07-05 17:48:12.000 186 21179.25 80.13 42891.44 47835.50 2015-07-05 17:48:13.000 186 21179.26 80.13 42891.45 47835.49 2015-07-05 17:48:14.000 186 21179.30 80.13 42891.46 47835.52 2015-07-05 17:48:15.000 186 21179.31 80.15 42891.49 47835.52 2015-07-05 17:48:16.000 186 21179.32 80.06 42891.48 47835.55 2015-07-05 17:48:17.000 186 21179.34 79.98 42891.51 47835.57 2015-07-05 17:48:18.000 186 21179.34 79.94 42891.56 47835.58 2015-07-05 17:48:19.000 186 21179.36 79.91 42891.58 47835.62 2015-07-05 17:48:20.000 186 21179.39 79.88 42891.63 47835.63 2015-07-05 17:48:21.000 186 21179.42 79.86 42891.64 47835.69 2015-07-05 17:48:22.000 186 21179.45 79.81 42891.65 47835.70 2015-07-05 17:48:23.000 186 21179.52 79.81 42891.67 47835.73 2015-07-05 17:48:24.000 186 21179.51 79.80 42891.70 47835.77 2015-07-05 17:48:25.000 186 21179.55 79.78 42891.71 47835.82 2015-07-05 17:48:26.000 186 21179.56 79.77 42891.71 47835.84 2015-07-05 17:48:27.000 186 21179.54 79.81 42891.71 47835.85 2015-07-05 17:48:28.000 186 21179.53 79.79 42891.77 47835.87 2015-07-05 17:48:29.000 186 21179.53 79.81 42891.76 47835.85 2015-07-05 17:48:30.000 186 21179.56 79.79 42891.73 47835.86 2015-07-05 17:48:31.000 186 21179.52 79.80 42891.75 47835.89 2015-07-05 17:48:32.000 186 21179.51 79.82 42891.76 47835.86 2015-07-05 17:48:33.000 186 21179.49 79.85 42891.78 47835.87 2015-07-05 17:48:34.000 186 21179.48 79.85 42891.75 47835.87 2015-07-05 17:48:35.000 186 21179.40 79.89 42891.74 47835.85 2015-07-05 17:48:36.000 186 21179.35 79.94 42891.74 47835.83 2015-07-05 17:48:37.000 186 21179.31 80.00 42891.73 47835.82 2015-07-05 17:48:38.000 186 21179.23 80.08 42891.73 47835.79 2015-07-05 17:48:39.000 186 21179.16 80.11 42891.73 47835.72 2015-07-05 17:48:40.000 186 21179.12 80.13 42891.70 47835.67 2015-07-05 17:48:41.000 186 21179.08 80.14 42891.66 47835.63 2015-07-05 17:48:42.000 186 21178.99 80.18 42891.68 47835.59 2015-07-05 17:48:43.000 186 21178.93 80.18 42891.66 47835.54 2015-07-05 17:48:44.000 186 21178.88 80.15 42891.68 47835.50 2015-07-05 17:48:45.000 186 21178.82 80.13 42891.69 47835.50 2015-07-05 17:48:46.000 186 21178.75 80.09 42891.66 47835.48 2015-07-05 17:48:47.000 186 21178.73 80.10 42891.67 47835.48 2015-07-05 17:48:48.000 186 21178.65 80.12 42891.71 47835.47 2015-07-05 17:48:49.000 186 21178.61 80.10 42891.69 47835.43 2015-07-05 17:48:50.000 186 21178.57 80.07 42891.72 47835.42 2015-07-05 17:48:51.000 186 21178.57 80.02 42891.71 47835.38 2015-07-05 17:48:52.000 186 21178.58 79.96 42891.71 47835.40 2015-07-05 17:48:53.000 186 21178.56 79.95 42891.71 47835.41 2015-07-05 17:48:54.000 186 21178.56 79.89 42891.72 47835.40 2015-07-05 17:48:55.000 186 21178.58 79.84 42891.74 47835.41 2015-07-05 17:48:56.000 186 21178.60 79.80 42891.79 47835.47 2015-07-05 17:48:57.000 186 21178.56 79.80 42891.79 47835.44 2015-07-05 17:48:58.000 186 21178.58 79.78 42891.83 47835.47 2015-07-05 17:48:59.000 186 21178.58 79.80 42891.85 47835.49 2015-07-05 17:49:00.000 186 21178.59 79.78 42891.82 47835.50 2015-07-05 17:49:01.000 186 21178.61 79.81 42891.83 47835.51 2015-07-05 17:49:02.000 186 21178.63 79.82 42891.84 47835.53 2015-07-05 17:49:03.000 186 21178.66 79.80 42891.82 47835.52 2015-07-05 17:49:04.000 186 21178.70 79.79 42891.83 47835.53 2015-07-05 17:49:05.000 186 21178.75 79.77 42891.80 47835.56 2015-07-05 17:49:06.000 186 21178.79 79.78 42891.83 47835.57 2015-07-05 17:49:07.000 186 21178.84 79.76 42891.83 47835.60 2015-07-05 17:49:08.000 186 21178.89 79.71 42891.81 47835.62 2015-07-05 17:49:09.000 186 21178.94 79.71 42891.81 47835.63 2015-07-05 17:49:10.000 186 21178.98 79.69 42891.86 47835.66 2015-07-05 17:49:11.000 186 21179.01 79.69 42891.84 47835.68 2015-07-05 17:49:12.000 186 21179.04 79.74 42891.80 47835.69 2015-07-05 17:49:13.000 186 21179.06 79.76 42891.78 47835.69 2015-07-05 17:49:14.000 186 21179.08 79.76 42891.80 47835.70 2015-07-05 17:49:15.000 186 21179.15 79.75 42891.80 47835.66 2015-07-05 17:49:16.000 186 21179.20 79.72 42891.78 47835.72 2015-07-05 17:49:17.000 186 21179.23 79.76 42891.76 47835.73 2015-07-05 17:49:18.000 186 21179.24 79.77 42891.79 47835.75 2015-07-05 17:49:19.000 186 21179.27 79.75 42891.81 47835.77 2015-07-05 17:49:20.000 186 21179.27 79.75 42891.83 47835.78 2015-07-05 17:49:21.000 186 21179.27 79.75 42891.84 47835.77 2015-07-05 17:49:22.000 186 21179.28 79.73 42891.83 47835.82 2015-07-05 17:49:23.000 186 21179.26 79.65 42891.83 47835.80 2015-07-05 17:49:24.000 186 21179.20 79.58 42891.77 47835.79 2015-07-05 17:49:25.000 186 21179.18 79.55 42891.73 47835.75 2015-07-05 17:49:26.000 186 21179.17 79.52 42891.73 47835.70 2015-07-05 17:49:27.000 186 21179.18 79.48 42891.67 47835.70 2015-07-05 17:49:28.000 186 21179.14 79.49 42891.64 47835.66 2015-07-05 17:49:29.000 186 21179.11 79.45 42891.65 47835.63 2015-07-05 17:49:30.000 186 21179.06 79.41 42891.64 47835.59 2015-07-05 17:49:31.000 186 21179.03 79.43 42891.64 47835.59 2015-07-05 17:49:32.000 186 21179.02 79.47 42891.65 47835.55 2015-07-05 17:49:33.000 186 21178.98 79.55 42891.63 47835.55 2015-07-05 17:49:34.000 186 21178.94 79.65 42891.59 47835.49 2015-07-05 17:49:35.000 186 21178.90 79.72 42891.52 47835.45 2015-07-05 17:49:36.000 186 21178.91 79.73 42891.46 47835.38 2015-07-05 17:49:37.000 186 21178.88 79.73 42891.44 47835.34 2015-07-05 17:49:38.000 186 21178.86 79.69 42891.50 47835.31 2015-07-05 17:49:39.000 186 21178.84 79.67 42891.50 47835.33 2015-07-05 17:49:40.000 186 21178.85 79.65 42891.53 47835.33 2015-07-05 17:49:41.000 186 21178.86 79.70 42891.56 47835.36 2015-07-05 17:49:42.000 186 21178.88 79.80 42891.58 47835.39 2015-07-05 17:49:43.000 186 21178.89 79.89 42891.61 47835.42 2015-07-05 17:49:44.000 186 21178.87 79.96 42891.62 47835.45 2015-07-05 17:49:45.000 186 21178.85 80.07 42891.61 47835.46 2015-07-05 17:49:46.000 186 21178.81 80.14 42891.61 47835.48 2015-07-05 17:49:47.000 186 21178.83 80.20 42891.60 47835.44 2015-07-05 17:49:48.000 186 21178.80 80.28 42891.56 47835.41 2015-07-05 17:49:49.000 186 21178.78 80.31 42891.60 47835.40 2015-07-05 17:49:50.000 186 21178.81 80.34 42891.58 47835.40 2015-07-05 17:49:51.000 186 21178.82 80.37 42891.58 47835.37 2015-07-05 17:49:52.000 186 21178.80 80.40 42891.59 47835.38 2015-07-05 17:49:53.000 186 21178.77 80.47 42891.56 47835.39 2015-07-05 17:49:54.000 186 21178.73 80.49 42891.57 47835.36 2015-07-05 17:49:55.000 186 21178.70 80.49 42891.57 47835.34 2015-07-05 17:49:56.000 186 21178.63 80.54 42891.53 47835.31 2015-07-05 17:49:57.000 186 21178.56 80.61 42891.52 47835.29 2015-07-05 17:49:58.000 186 21178.53 80.64 42891.52 47835.25 2015-07-05 17:49:59.000 186 21178.49 80.67 42891.50 47835.23 2015-07-05 17:50:00.000 186 21178.51 80.68 42891.51 47835.19 2015-07-05 17:50:01.000 186 21178.48 80.68 42891.51 47835.17 2015-07-05 17:50:02.000 186 21178.49 80.66 42891.51 47835.19 2015-07-05 17:50:03.000 186 21178.48 80.65 42891.52 47835.18 2015-07-05 17:50:04.000 186 21178.48 80.63 42891.55 47835.19 2015-07-05 17:50:05.000 186 21178.49 80.61 42891.56 47835.22 2015-07-05 17:50:06.000 186 21178.51 80.62 42891.57 47835.22 2015-07-05 17:50:07.000 186 21178.51 80.59 42891.60 47835.26 2015-07-05 17:50:08.000 186 21178.51 80.57 42891.62 47835.27 2015-07-05 17:50:09.000 186 21178.53 80.60 42891.62 47835.29 2015-07-05 17:50:10.000 186 21178.58 80.58 42891.62 47835.34 2015-07-05 17:50:11.000 186 21178.65 80.55 42891.66 47835.36 2015-07-05 17:50:12.000 186 21178.70 80.55 42891.67 47835.40 2015-07-05 17:50:13.000 186 21178.73 80.55 42891.64 47835.42 2015-07-05 17:50:14.000 186 21178.73 80.58 42891.68 47835.47 2015-07-05 17:50:15.000 186 21178.75 80.57 42891.69 47835.46 2015-07-05 17:50:16.000 186 21178.76 80.57 42891.71 47835.45 2015-07-05 17:50:17.000 186 21178.77 80.54 42891.70 47835.48 2015-07-05 17:50:18.000 186 21178.77 80.45 42891.64 47835.49 2015-07-05 17:50:19.000 186 21178.76 80.42 42891.61 47835.44 2015-07-05 17:50:20.000 186 21178.76 80.35 42891.56 47835.43 2015-07-05 17:50:21.000 186 21178.78 80.28 42891.58 47835.39 2015-07-05 17:50:22.000 186 21178.78 80.23 42891.54 47835.37 2015-07-05 17:50:23.000 186 21178.80 80.18 42891.50 47835.34 2015-07-05 17:50:24.000 186 21178.84 80.12 42891.52 47835.32 2015-07-05 17:50:25.000 186 21178.88 80.07 42891.53 47835.35 2015-07-05 17:50:26.000 186 21178.91 80.04 42891.55 47835.38 2015-07-05 17:50:27.000 186 21178.94 80.04 42891.52 47835.40 2015-07-05 17:50:28.000 186 21178.96 80.01 42891.53 47835.41 2015-07-05 17:50:29.000 186 21178.98 80.03 42891.54 47835.42 2015-07-05 17:50:30.000 186 21179.03 80.02 42891.50 47835.42 2015-07-05 17:50:31.000 186 21179.07 80.00 42891.51 47835.42 2015-07-05 17:50:32.000 186 21179.07 80.02 42891.49 47835.43 2015-07-05 17:50:33.000 186 21179.10 80.05 42891.46 47835.41 2015-07-05 17:50:34.000 186 21179.17 80.06 42891.49 47835.45 2015-07-05 17:50:35.000 186 21179.21 80.06 42891.47 47835.45 2015-07-05 17:50:36.000 186 21179.27 80.00 42891.49 47835.50 2015-07-05 17:50:37.000 186 21179.35 79.97 42891.55 47835.53 2015-07-05 17:50:38.000 186 21179.38 79.96 42891.54 47835.59 2015-07-05 17:50:39.000 186 21179.37 79.97 42891.58 47835.62 2015-07-05 17:50:40.000 186 21179.35 79.96 42891.58 47835.62 2015-07-05 17:50:41.000 186 21179.33 79.97 42891.55 47835.64 2015-07-05 17:50:42.000 186 21179.33 79.95 42891.57 47835.63 2015-07-05 17:50:43.000 186 21179.33 79.94 42891.60 47835.63 2015-07-05 17:50:44.000 186 21179.34 79.93 42891.60 47835.62 2015-07-05 17:50:45.000 186 21179.35 79.96 42891.60 47835.62 2015-07-05 17:50:46.000 186 21179.38 80.03 42891.59 47835.62 2015-07-05 17:50:47.000 186 21179.44 80.11 42891.58 47835.64 2015-07-05 17:50:48.000 186 21179.50 80.15 42891.58 47835.66 2015-07-05 17:50:49.000 186 21179.50 80.24 42891.58 47835.70 2015-07-05 17:50:50.000 186 21179.53 80.31 42891.59 47835.73 2015-07-05 17:50:51.000 186 21179.54 80.39 42891.59 47835.70 2015-07-05 17:50:52.000 186 21179.52 80.45 42891.58 47835.72 2015-07-05 17:50:53.000 186 21179.53 80.45 42891.58 47835.72 2015-07-05 17:50:54.000 186 21179.52 80.45 42891.58 47835.71 2015-07-05 17:50:55.000 186 21179.53 80.44 42891.59 47835.70 2015-07-05 17:50:56.000 186 21179.52 80.46 42891.58 47835.68 2015-07-05 17:50:57.000 186 21179.51 80.44 42891.57 47835.68 2015-07-05 17:50:58.000 186 21179.52 80.48 42891.54 47835.67 2015-07-05 17:50:59.000 186 21179.55 80.49 42891.53 47835.68 2015-07-05 17:51:00.000 186 21179.56 80.52 42891.55 47835.69 2015-07-05 17:51:01.000 186 21179.58 80.53 42891.60 47835.71 2015-07-05 17:51:02.000 186 21179.58 80.55 42891.58 47835.69 2015-07-05 17:51:03.000 186 21179.60 80.56 42891.55 47835.73 2015-07-05 17:51:04.000 186 21179.63 80.55 42891.55 47835.74 2015-07-05 17:51:05.000 186 21179.64 80.56 42891.60 47835.75 2015-07-05 17:51:06.000 186 21179.66 80.55 42891.61 47835.78 2015-07-05 17:51:07.000 186 21179.64 80.54 42891.62 47835.77 2015-07-05 17:51:08.000 186 21179.63 80.52 42891.63 47835.78 2015-07-05 17:51:09.000 186 21179.67 80.51 42891.64 47835.81 2015-07-05 17:51:10.000 186 21179.69 80.46 42891.65 47835.80 2015-07-05 17:51:11.000 186 21179.67 80.43 42891.69 47835.83 2015-07-05 17:51:12.000 186 21179.69 80.43 42891.69 47835.88 2015-07-05 17:51:13.000 186 21179.69 80.43 42891.70 47835.88 2015-07-05 17:51:14.000 186 21179.71 80.44 42891.73 47835.92 2015-07-05 17:51:15.000 186 21179.73 80.43 42891.73 47835.91 2015-07-05 17:51:16.000 186 21179.75 80.41 42891.74 47835.93 2015-07-05 17:51:17.000 186 21179.79 80.39 42891.75 47835.93 2015-07-05 17:51:18.000 186 21179.79 80.38 42891.76 47835.98 2015-07-05 17:51:19.000 186 21179.81 80.37 42891.74 47835.97 2015-07-05 17:51:20.000 186 21179.87 80.37 42891.74 47836.00 2015-07-05 17:51:21.000 186 21179.89 80.35 42891.76 47836.00 2015-07-05 17:51:22.000 186 21179.91 80.36 42891.77 47836.04 2015-07-05 17:51:23.000 186 21179.95 80.36 42891.79 47836.05 2015-07-05 17:51:24.000 186 21179.98 80.35 42891.81 47836.07 2015-07-05 17:51:25.000 186 21180.01 80.32 42891.80 47836.11 2015-07-05 17:51:26.000 186 21180.06 80.25 42891.81 47836.15 2015-07-05 17:51:27.000 186 21180.10 80.19 42891.86 47836.16 2015-07-05 17:51:28.000 186 21180.14 80.15 42891.91 47836.24 2015-07-05 17:51:29.000 186 21180.18 80.12 42891.92 47836.27 2015-07-05 17:51:30.000 186 21180.18 80.13 42891.95 47836.33 2015-07-05 17:51:31.000 186 21180.21 80.13 42891.96 47836.37 2015-07-05 17:51:32.000 186 21180.25 80.13 42891.96 47836.37 2015-07-05 17:51:33.000 186 21180.29 80.10 42891.96 47836.41 2015-07-05 17:51:34.000 186 21180.33 80.06 42891.97 47836.40 2015-07-05 17:51:35.000 186 21180.34 80.08 42891.97 47836.42 2015-07-05 17:51:36.000 186 21180.34 80.07 42891.99 47836.45 2015-07-05 17:51:37.000 186 21180.34 80.08 42892.02 47836.44 2015-07-05 17:51:38.000 186 21180.34 80.05 42892.03 47836.46 2015-07-05 17:51:39.000 186 21180.33 80.05 42892.05 47836.46 2015-07-05 17:51:40.000 186 21180.30 80.06 42892.03 47836.46 2015-07-05 17:51:41.000 186 21180.31 80.06 42892.03 47836.46 2015-07-05 17:51:42.000 186 21180.31 80.05 42892.02 47836.46 2015-07-05 17:51:43.000 186 21180.28 80.08 42892.00 47836.43 2015-07-05 17:51:44.000 186 21180.22 80.15 42891.97 47836.43 2015-07-05 17:51:45.000 186 21180.16 80.24 42891.89 47836.36 2015-07-05 17:51:46.000 186 21180.12 80.29 42891.84 47836.28 2015-07-05 17:51:47.000 186 21180.10 80.30 42891.82 47836.25 2015-07-05 17:51:48.000 186 21180.11 80.31 42891.82 47836.20 2015-07-05 17:51:49.000 186 21180.12 80.36 42891.79 47836.19 2015-07-05 17:51:50.000 186 21180.11 80.37 42891.76 47836.14 2015-07-05 17:51:51.000 186 21180.11 80.39 42891.72 47836.13 2015-07-05 17:51:52.000 186 21180.12 80.36 42891.71 47836.10 2015-07-05 17:51:53.000 186 21180.12 80.33 42891.71 47836.09 2015-07-05 17:51:54.000 186 21180.14 80.30 42891.72 47836.10 2015-07-05 17:51:55.000 186 21180.18 80.29 42891.74 47836.13 2015-07-05 17:51:56.000 186 21180.18 80.27 42891.76 47836.13 2015-07-05 17:51:57.000 186 21180.23 80.24 42891.77 47836.17 2015-07-05 17:51:58.000 186 21180.28 80.23 42891.78 47836.17 2015-07-05 17:51:59.000 186 21180.28 80.22 42891.78 47836.22 2015-07-05 17:52:00.000 186 21180.29 80.19 42891.79 47836.22 2015-07-05 17:52:01.000 186 21180.32 80.17 42891.83 47836.27 2015-07-05 17:52:02.000 186 21180.36 80.14 42891.87 47836.27 2015-07-05 17:52:03.000 186 21180.40 80.12 42891.85 47836.29 2015-07-05 17:52:04.000 186 21180.45 80.07 42891.89 47836.34 2015-07-05 17:52:05.000 186 21180.49 80.02 42891.92 47836.36 2015-07-05 17:52:06.000 186 21180.51 80.00 42891.98 47836.43 2015-07-05 17:52:07.000 186 21180.54 79.98 42892.02 47836.51 2015-07-05 17:52:08.000 186 21180.57 79.95 42892.02 47836.51 2015-07-05 17:52:09.000 186 21180.54 79.94 42892.05 47836.59 2015-07-05 17:52:10.000 186 21180.58 79.93 42892.09 47836.61 2015-07-05 17:52:11.000 186 21180.61 79.90 42892.12 47836.65 2015-07-05 17:52:12.000 186 21180.61 79.89 42892.14 47836.68 2015-07-05 17:52:13.000 186 21180.64 79.88 42892.13 47836.71 2015-07-05 17:52:14.000 186 21180.66 79.86 42892.16 47836.71 2015-07-05 17:52:15.000 186 21180.70 79.83 42892.17 47836.76 2015-07-05 17:52:16.000 186 21180.71 79.82 42892.21 47836.78 2015-07-05 17:52:17.000 186 21180.76 79.83 42892.21 47836.79 2015-07-05 17:52:18.000 186 21180.82 79.85 42892.20 47836.82 2015-07-05 17:52:19.000 186 21180.87 79.83 42892.20 47836.85 2015-07-05 17:52:20.000 186 21180.96 79.84 42892.23 47836.88 2015-07-05 17:52:21.000 186 21181.02 79.81 42892.27 47836.91 2015-07-05 17:52:22.000 186 21181.04 79.78 42892.25 47836.97 2015-07-05 17:52:23.000 186 21181.06 79.77 42892.25 47836.97 2015-07-05 17:52:24.000 186 21181.09 79.75 42892.27 47837.01 2015-07-05 17:52:25.000 186 21181.12 79.74 42892.29 47837.04 2015-07-05 17:52:26.000 186 21181.15 79.73 42892.32 47837.05 2015-07-05 17:52:27.000 186 21181.17 79.75 42892.33 47837.07 2015-07-05 17:52:28.000 186 21181.17 79.79 42892.31 47837.05 2015-07-05 17:52:29.000 186 21181.14 79.81 42892.29 47837.07 2015-07-05 17:52:30.000 186 21181.17 79.80 42892.28 47837.07 2015-07-05 17:52:31.000 186 21181.14 79.83 42892.28 47837.05 2015-07-05 17:52:32.000 186 21181.14 79.85 42892.31 47837.07 2015-07-05 17:52:33.000 186 21181.14 79.85 42892.34 47837.07 2015-07-05 17:52:34.000 186 21181.14 79.89 42892.36 47837.07 2015-07-05 17:52:35.000 186 21181.13 79.89 42892.34 47837.05 2015-07-05 17:52:36.000 186 21181.07 79.91 42892.33 47837.05 2015-07-05 17:52:37.000 186 21181.04 79.95 42892.32 47837.05 2015-07-05 17:52:38.000 186 21181.04 79.97 42892.33 47837.02 2015-07-05 17:52:39.000 186 21181.02 79.97 42892.32 47837.01 2015-07-05 17:52:40.000 186 21180.99 79.95 42892.33 47836.99 2015-07-05 17:52:41.000 186 21181.00 79.94 42892.34 47837.00 2015-07-05 17:52:42.000 186 21181.00 79.91 42892.37 47837.01 2015-07-05 17:52:43.000 186 21180.99 79.90 42892.40 47837.02 2015-07-05 17:52:44.000 186 21180.96 79.92 42892.45 47837.04 2015-07-05 17:52:45.000 186 21180.94 79.92 42892.45 47837.09 2015-07-05 17:52:46.000 186 21180.91 79.95 42892.45 47837.09 2015-07-05 17:52:47.000 186 21180.91 80.00 42892.44 47837.06 2015-07-05 17:52:48.000 186 21180.92 79.99 42892.44 47837.06 2015-07-05 17:52:49.000 186 21180.93 79.95 42892.44 47837.08 2015-07-05 17:52:50.000 186 21180.98 79.91 42892.48 47837.07 2015-07-05 17:52:51.000 186 21180.99 79.85 42892.51 47837.13 2015-07-05 17:52:52.000 186 21181.02 79.84 42892.53 47837.16 2015-07-05 17:52:53.000 186 21181.00 79.82 42892.57 47837.20 2015-07-05 17:52:54.000 186 21181.01 79.83 42892.61 47837.22 2015-07-05 17:52:55.000 186 21181.00 79.83 42892.62 47837.25 2015-07-05 17:52:56.000 186 21181.00 79.85 42892.66 47837.27 2015-07-05 17:52:57.000 186 21181.02 79.85 42892.65 47837.26 2015-07-05 17:52:58.000 186 21181.07 79.85 42892.63 47837.29 2015-07-05 17:52:59.000 186 21181.09 79.88 42892.65 47837.32 2015-07-05 17:53:00.000 186 21181.08 79.90 42892.67 47837.31 2015-07-05 17:53:01.000 186 21181.09 79.96 42892.61 47837.31 2015-07-05 17:53:02.000 186 21181.07 79.96 42892.62 47837.29 2015-07-05 17:53:03.000 186 21181.07 79.98 42892.64 47837.32 2015-07-05 17:53:04.000 186 21181.10 80.03 42892.64 47837.29 2015-07-05 17:53:05.000 186 21181.06 80.06 42892.59 47837.29 2015-07-05 17:53:06.000 186 21181.08 80.08 42892.58 47837.28 2015-07-05 17:53:07.000 186 21181.09 80.08 42892.59 47837.28 2015-07-05 17:53:08.000 186 21181.06 80.11 42892.60 47837.25 2015-07-05 17:53:09.000 186 21181.07 80.11 42892.58 47837.27 2015-07-05 17:53:10.000 186 21181.04 80.14 42892.57 47837.25 2015-07-05 17:53:11.000 186 21180.98 80.19 42892.52 47837.24 2015-07-05 17:53:12.000 186 21181.01 80.22 42892.44 47837.19 2015-07-05 17:53:13.000 186 21181.04 80.23 42892.44 47837.14 2015-07-05 17:53:14.000 186 21181.04 80.20 42892.40 47837.12 2015-07-05 17:53:15.000 186 21181.05 80.19 42892.36 47837.12 2015-07-05 17:53:16.000 186 21181.05 80.16 42892.34 47837.10 2015-07-05 17:53:17.000 186 21181.06 80.16 42892.35 47837.10 2015-07-05 17:53:18.000 186 21181.08 80.16 42892.37 47837.10 2015-07-05 17:53:19.000 186 21181.07 80.14 42892.36 47837.08 2015-07-05 17:53:20.000 186 21181.06 80.11 42892.37 47837.08 2015-07-05 17:53:21.000 186 21181.05 80.13 42892.38 47837.10 2015-07-05 17:53:22.000 186 21181.02 80.16 42892.35 47837.09 2015-07-05 17:53:23.000 186 21181.02 80.20 42892.35 47837.06 2015-07-05 17:53:24.000 186 21181.01 80.19 42892.33 47837.05 2015-07-05 17:53:25.000 186 21181.00 80.16 42892.31 47837.01 2015-07-05 17:53:26.000 186 21181.01 80.15 42892.33 47837.03 2015-07-05 17:53:27.000 186 21180.96 80.12 42892.34 47837.05 2015-07-05 17:53:28.000 186 21180.95 80.10 42892.42 47837.07 2015-07-05 17:53:29.000 186 21180.93 80.07 42892.41 47837.07 2015-07-05 17:53:30.000 186 21180.93 80.06 42892.45 47837.09 2015-07-05 17:53:31.000 186 21180.94 80.06 42892.47 47837.10 2015-07-05 17:53:32.000 186 21180.93 80.05 42892.50 47837.13 2015-07-05 17:53:33.000 186 21180.93 80.04 42892.49 47837.13 2015-07-05 17:53:34.000 186 21180.93 80.02 42892.49 47837.17 2015-07-05 17:53:35.000 186 21180.95 80.00 42892.52 47837.18 2015-07-05 17:53:36.000 186 21180.98 79.98 42892.55 47837.19 2015-07-05 17:53:37.000 186 21180.97 79.94 42892.57 47837.20 2015-07-05 17:53:38.000 186 21180.99 79.90 42892.57 47837.22 2015-07-05 17:53:39.000 186 21180.97 79.89 42892.63 47837.24 2015-07-05 17:53:40.000 186 21181.02 79.88 42892.61 47837.28 2015-07-05 17:53:41.000 186 21181.03 79.88 42892.61 47837.28 2015-07-05 17:53:42.000 186 21181.09 79.87 42892.62 47837.32 2015-07-05 17:53:43.000 186 21181.13 79.87 42892.68 47837.34 2015-07-05 17:53:44.000 186 21181.15 79.90 42892.69 47837.35 2015-07-05 17:53:45.000 186 21181.18 79.93 42892.66 47837.39 2015-07-05 17:53:46.000 186 21181.20 79.97 42892.65 47837.40 2015-07-05 17:53:47.000 186 21181.25 79.99 42892.66 47837.39 2015-07-05 17:53:48.000 186 21181.24 80.06 42892.66 47837.42 2015-07-05 17:53:49.000 186 21181.23 80.11 42892.65 47837.45 2015-07-05 17:53:50.000 186 21181.22 80.17 42892.67 47837.42 2015-07-05 17:53:51.000 186 21181.22 80.25 42892.64 47837.43 2015-07-05 17:53:52.000 186 21181.21 80.36 42892.64 47837.41 2015-07-05 17:53:53.000 186 21181.22 80.42 42892.62 47837.36 2015-07-05 17:53:54.000 186 21181.16 80.49 42892.57 47837.34 2015-07-05 17:53:55.000 186 21181.09 80.60 42892.50 47837.33 2015-07-05 17:53:56.000 186 21181.08 80.69 42892.46 47837.27 2015-07-05 17:53:57.000 186 21181.06 80.76 42892.46 47837.22 2015-07-05 17:53:58.000 186 21181.06 80.81 42892.45 47837.17 2015-07-05 17:53:59.000 186 21181.07 80.81 42892.43 47837.15 2015-07-05 17:54:00.000 186 21181.10 80.82 42892.43 47837.14 2015-07-05 17:54:01.000 186 21181.13 80.86 42892.45 47837.16 2015-07-05 17:54:02.000 186 21181.14 80.88 42892.44 47837.17 2015-07-05 17:54:03.000 186 21181.16 80.87 42892.41 47837.18 2015-07-05 17:54:04.000 186 21181.14 80.87 42892.43 47837.19 2015-07-05 17:54:05.000 186 21181.16 80.89 42892.45 47837.19 2015-07-05 17:54:06.000 186 21181.18 80.93 42892.43 47837.17 2015-07-05 17:54:07.000 186 21181.17 80.93 42892.47 47837.20 2015-07-05 17:54:08.000 186 21181.22 80.94 42892.45 47837.20 2015-07-05 17:54:09.000 186 21181.24 80.95 42892.44 47837.23 2015-07-05 17:54:10.000 186 21181.25 80.95 42892.44 47837.21 2015-07-05 17:54:11.000 186 21181.26 80.95 42892.44 47837.23 2015-07-05 17:54:12.000 186 21181.27 80.93 42892.44 47837.22 2015-07-05 17:54:13.000 186 21181.27 80.91 42892.47 47837.22 2015-07-05 17:54:14.000 186 21181.30 80.92 42892.47 47837.24 2015-07-05 17:54:15.000 186 21181.31 80.93 42892.47 47837.26 2015-07-05 17:54:16.000 186 21181.34 80.92 42892.45 47837.26 2015-07-05 17:54:17.000 186 21181.38 80.92 42892.42 47837.28 2015-07-05 17:54:18.000 186 21181.38 80.90 42892.44 47837.32 2015-07-05 17:54:19.000 186 21181.39 80.89 42892.45 47837.30 2015-07-05 17:54:20.000 186 21181.38 80.86 42892.46 47837.30 2015-07-05 17:54:21.000 186 21181.38 80.82 42892.43 47837.30 2015-07-05 17:54:22.000 186 21181.39 80.81 42892.43 47837.32 2015-07-05 17:54:23.000 186 21181.39 80.78 42892.49 47837.29 2015-07-05 17:54:24.000 186 21181.38 80.76 42892.51 47837.32 2015-07-05 17:54:25.000 186 21181.40 80.76 42892.50 47837.31 2015-07-05 17:54:26.000 186 21181.40 80.74 42892.48 47837.32 2015-07-05 17:54:27.000 186 21181.39 80.74 42892.49 47837.34 2015-07-05 17:54:28.000 186 21181.39 80.75 42892.49 47837.34 2015-07-05 17:54:29.000 186 21181.39 80.75 42892.49 47837.35 2015-07-05 17:54:30.000 186 21181.37 80.75 42892.53 47837.36 2015-07-05 17:54:31.000 186 21181.40 80.76 42892.54 47837.35 2015-07-05 17:54:32.000 186 21181.39 80.78 42892.51 47837.34 2015-07-05 17:54:33.000 186 21181.40 80.78 42892.51 47837.36 2015-07-05 17:54:34.000 186 21181.39 80.78 42892.51 47837.38 2015-07-05 17:54:35.000 186 21181.37 80.80 42892.55 47837.37 2015-07-05 17:54:36.000 186 21181.41 80.81 42892.55 47837.38 2015-07-05 17:54:37.000 186 21181.37 80.88 42892.52 47837.38 2015-07-05 17:54:38.000 186 21181.37 80.87 42892.54 47837.39 2015-07-05 17:54:39.000 186 21181.37 80.86 42892.55 47837.38 2015-07-05 17:54:40.000 186 21181.36 80.88 42892.56 47837.36 2015-07-05 17:54:41.000 186 21181.37 80.88 42892.52 47837.38 2015-07-05 17:54:42.000 186 21181.39 80.89 42892.55 47837.38 2015-07-05 17:54:43.000 186 21181.39 80.91 42892.53 47837.38 2015-07-05 17:54:44.000 186 21181.38 80.95 42892.50 47837.36 2015-07-05 17:54:45.000 186 21181.41 80.97 42892.45 47837.34 2015-07-05 17:54:46.000 186 21181.43 80.97 42892.42 47837.33 2015-07-05 17:54:47.000 186 21181.45 80.95 42892.42 47837.32 2015-07-05 17:54:48.000 186 21181.49 80.91 42892.46 47837.35 2015-07-05 17:54:49.000 186 21181.52 80.90 42892.51 47837.36 2015-07-05 17:54:50.000 186 21181.57 80.89 42892.53 47837.42 2015-07-05 17:54:51.000 186 21181.62 80.89 42892.51 47837.45 2015-07-05 17:54:52.000 186 21181.66 80.89 42892.53 47837.48 2015-07-05 17:54:53.000 186 21181.68 80.88 42892.54 47837.52 2015-07-05 17:54:54.000 186 21181.73 80.86 42892.56 47837.57 2015-07-05 17:54:55.000 186 21181.73 80.83 42892.60 47837.58 2015-07-05 17:54:56.000 186 21181.74 80.79 42892.65 47837.62 2015-07-05 17:54:57.000 186 21181.74 80.77 42892.70 47837.67 2015-07-05 17:54:58.000 186 21181.76 80.75 42892.74 47837.69 2015-07-05 17:54:59.000 186 21181.76 80.73 42892.75 47837.71 2015-07-05 17:55:00.000 186 21181.78 80.69 42892.79 47837.75 2015-07-05 17:55:01.000 186 21181.78 80.62 42892.85 47837.77 2015-07-05 17:55:02.000 186 21181.80 80.61 42892.85 47837.81 2015-07-05 17:55:03.000 186 21181.80 80.60 42892.87 47837.89 2015-07-05 17:55:04.000 186 21181.84 80.60 42892.90 47837.90 2015-07-05 17:55:05.000 186 21181.88 80.61 42892.94 47837.93 2015-07-05 17:55:06.000 186 21181.91 80.64 42892.92 47837.93 2015-07-05 17:55:07.000 186 21181.95 80.61 42892.87 47837.96 2015-07-05 17:55:08.000 186 21181.98 80.60 42892.84 47837.97 2015-07-05 17:55:09.000 186 21182.02 80.63 42892.84 47837.99 2015-07-05 17:55:10.000 186 21182.03 80.60 42892.82 47837.99 2015-07-05 17:55:11.000 186 21182.06 80.59 42892.81 47838.00 2015-07-05 17:55:12.000 186 21182.08 80.56 42892.81 47838.01 2015-07-05 17:55:13.000 186 21182.10 80.51 42892.81 47838.02 2015-07-05 17:55:14.000 186 21182.12 80.46 42892.86 47838.01 2015-07-05 17:55:15.000 186 21182.12 80.42 42892.88 47838.07 2015-07-05 17:55:16.000 186 21182.16 80.39 42892.90 47838.09 2015-07-05 17:55:17.000 186 21182.23 80.37 42892.91 47838.12 2015-07-05 17:55:18.000 186 21182.24 80.35 42892.90 47838.13 2015-07-05 17:55:19.000 186 21182.28 80.33 42892.94 47838.18 2015-07-05 17:55:20.000 186 21182.32 80.32 42892.96 47838.18 2015-07-05 17:55:21.000 186 21182.33 80.31 42892.93 47838.19 2015-07-05 17:55:22.000 186 21182.35 80.29 42892.92 47838.22 2015-07-05 17:55:23.000 186 21182.39 80.28 42892.95 47838.24 2015-07-05 17:55:24.000 186 21182.43 80.24 42892.97 47838.25 2015-07-05 17:55:25.000 186 21182.45 80.21 42892.98 47838.26 2015-07-05 17:55:26.000 186 21182.47 80.19 42893.02 47838.34 2015-07-05 17:55:27.000 186 21182.51 80.17 42893.01 47838.34 2015-07-05 17:55:28.000 186 21182.55 80.15 42893.05 47838.39 2015-07-05 17:55:29.000 186 21182.56 80.13 42893.07 47838.40 2015-07-05 17:55:30.000 186 21182.61 80.12 42893.13 47838.45 2015-07-05 17:55:31.000 186 21182.60 80.09 42893.12 47838.47 2015-07-05 17:55:32.000 186 21182.62 80.10 42893.14 47838.51 2015-07-05 17:55:33.000 186 21182.62 80.09 42893.18 47838.52 2015-07-05 17:55:34.000 186 21182.62 80.12 42893.18 47838.55 2015-07-05 17:55:35.000 186 21182.61 80.12 42893.17 47838.55 2015-07-05 17:55:36.000 186 21182.63 80.12 42893.18 47838.59 2015-07-05 17:55:37.000 186 21182.62 80.17 42893.20 47838.58 2015-07-05 17:55:38.000 186 21182.60 80.21 42893.17 47838.58 2015-07-05 17:55:39.000 186 21182.60 80.24 42893.14 47838.54 2015-07-05 17:55:40.000 186 21182.58 80.23 42893.14 47838.54 2015-07-05 17:55:41.000 186 21182.59 80.22 42893.19 47838.51 2015-07-05 17:55:42.000 186 21182.60 80.24 42893.18 47838.52 2015-07-05 17:55:43.000 186 21182.60 80.21 42893.17 47838.56 2015-07-05 17:55:44.000 186 21182.61 80.21 42893.18 47838.53 2015-07-05 17:55:45.000 186 21182.59 80.20 42893.19 47838.55 2015-07-05 17:55:46.000 186 21182.59 80.19 42893.20 47838.54 2015-07-05 17:55:47.000 186 21182.60 80.20 42893.23 47838.56 2015-07-05 17:55:48.000 186 21182.60 80.20 42893.23 47838.57 2015-07-05 17:55:49.000 186 21182.63 80.18 42893.22 47838.57 2015-07-05 17:55:50.000 186 21182.63 80.17 42893.22 47838.62 2015-07-05 17:55:51.000 186 21182.64 80.19 42893.21 47838.61 2015-07-05 17:55:52.000 186 21182.68 80.17 42893.23 47838.61 2015-07-05 17:55:53.000 186 21182.67 80.20 42893.25 47838.65 2015-07-05 17:55:54.000 186 21182.66 80.25 42893.22 47838.63 2015-07-05 17:55:55.000 186 21182.67 80.26 42893.17 47838.60 2015-07-05 17:55:56.000 186 21182.68 80.29 42893.18 47838.59 2015-07-05 17:55:57.000 186 21182.66 80.27 42893.19 47838.60 2015-07-05 17:55:58.000 186 21182.63 80.25 42893.19 47838.58 2015-07-05 17:55:59.000 186 21182.62 80.24 42893.21 47838.57 2015-07-05 17:56:00.000 186 21182.65 80.26 42893.21 47838.60 2015-07-05 17:56:01.000 186 21182.69 80.27 42893.22 47838.60 2015-07-05 17:56:02.000 186 21182.69 80.29 42893.21 47838.63 2015-07-05 17:56:03.000 186 21182.68 80.29 42893.21 47838.61 2015-07-05 17:56:04.000 186 21182.67 80.30 42893.22 47838.63 2015-07-05 17:56:05.000 186 21182.69 80.29 42893.22 47838.63 2015-07-05 17:56:06.000 186 21182.72 80.26 42893.21 47838.61 2015-07-05 17:56:07.000 186 21182.73 80.25 42893.22 47838.63 2015-07-05 17:56:08.000 186 21182.76 80.24 42893.20 47838.64 2015-07-05 17:56:09.000 186 21182.76 80.23 42893.20 47838.67 2015-07-05 17:56:10.000 186 21182.75 80.26 42893.20 47838.65 2015-07-05 17:56:11.000 186 21182.77 80.27 42893.19 47838.65 2015-07-05 17:56:12.000 186 21182.81 80.21 42893.15 47838.65 2015-07-05 17:56:13.000 186 21182.81 80.21 42893.12 47838.63 2015-07-05 17:56:14.000 186 21182.81 80.21 42893.15 47838.66 2015-07-05 17:56:15.000 186 21182.82 80.22 42893.13 47838.63 2015-07-05 17:56:16.000 186 21182.84 80.20 42893.14 47838.66 2015-07-05 17:56:17.000 186 21182.88 80.19 42893.14 47838.66 2015-07-05 17:56:18.000 186 21182.92 80.17 42893.17 47838.65 2015-07-05 17:56:19.000 186 21182.93 80.18 42893.18 47838.68 2015-07-05 17:56:20.000 186 21182.96 80.13 42893.18 47838.71 2015-07-05 17:56:21.000 186 21182.94 80.12 42893.20 47838.73 2015-07-05 17:56:22.000 186 21182.97 80.11 42893.20 47838.72 2015-07-05 17:56:23.000 186 21182.99 80.08 42893.22 47838.74 2015-07-05 17:56:24.000 186 21182.99 80.08 42893.21 47838.76 2015-07-05 17:56:25.000 186 21182.98 80.05 42893.22 47838.77 2015-07-05 17:56:26.000 186 21183.00 80.02 42893.26 47838.76 2015-07-05 17:56:27.000 186 21183.03 79.99 42893.24 47838.80 2015-07-05 17:56:28.000 186 21183.08 79.95 42893.28 47838.83 2015-07-05 17:56:29.000 186 21183.17 79.94 42893.29 47838.87 2015-07-05 17:56:30.000 186 21183.19 79.94 42893.34 47838.95 2015-07-05 17:56:31.000 186 21183.24 79.93 42893.40 47839.00 2015-07-05 17:56:32.000 186 21183.29 79.91 42893.45 47839.05 2015-07-05 17:56:33.000 186 21183.27 79.91 42893.49 47839.08 2015-07-05 17:56:34.000 186 21183.26 79.87 42893.48 47839.11 2015-07-05 17:56:35.000 186 21183.33 79.83 42893.49 47839.16 2015-07-05 17:56:36.000 186 21183.36 79.82 42893.54 47839.18 2015-07-05 17:56:37.000 186 21183.37 79.83 42893.56 47839.23 2015-07-05 17:56:38.000 186 21183.38 79.83 42893.59 47839.25 2015-07-05 17:56:39.000 186 21183.41 79.82 42893.59 47839.27 2015-07-05 17:56:40.000 186 21183.43 79.83 42893.57 47839.29 2015-07-05 17:56:41.000 186 21183.43 79.83 42893.58 47839.30 2015-07-05 17:56:42.000 186 21183.43 79.83 42893.59 47839.29 2015-07-05 17:56:43.000 186 21183.45 79.83 42893.59 47839.31 2015-07-05 17:56:44.000 186 21183.50 79.84 42893.56 47839.36 2015-07-05 17:56:45.000 186 21183.49 79.83 42893.56 47839.33 2015-07-05 17:56:46.000 186 21183.50 79.82 42893.60 47839.35 2015-07-05 17:56:47.000 186 21183.48 79.83 42893.59 47839.34 2015-07-05 17:56:48.000 186 21183.45 79.84 42893.60 47839.35 2015-07-05 17:56:49.000 186 21183.44 79.86 42893.58 47839.35 2015-07-05 17:56:50.000 186 21183.47 79.88 42893.56 47839.33 2015-07-05 17:56:51.000 186 21183.48 79.88 42893.60 47839.34 2015-07-05 17:56:52.000 186 21183.49 79.89 42893.58 47839.32 2015-07-05 17:56:53.000 186 21183.48 79.92 42893.54 47839.32 2015-07-05 17:56:54.000 186 21183.45 79.93 42893.56 47839.33 2015-07-05 17:56:55.000 186 21183.42 79.95 42893.54 47839.30 2015-07-05 17:56:56.000 186 21183.40 79.99 42893.51 47839.27 2015-07-05 17:56:57.000 186 21183.39 80.02 42893.50 47839.28 2015-07-05 17:56:58.000 186 21183.37 80.02 42893.50 47839.23 2015-07-05 17:56:59.000 186 21183.40 80.05 42893.47 47839.22 2015-07-05 17:57:00.000 186 21183.43 80.06 42893.45 47839.20 2015-07-05 17:57:01.000 186 21183.42 80.05 42893.49 47839.20 2015-07-05 17:57:02.000 186 21183.38 80.03 42893.49 47839.20 2015-07-05 17:57:03.000 186 21183.36 79.99 42893.50 47839.18 2015-07-05 17:57:04.000 186 21183.38 79.96 42893.56 47839.22 2015-07-05 17:57:05.000 186 21183.38 79.96 42893.57 47839.21 2015-07-05 17:57:06.000 186 21183.39 80.01 42893.58 47839.26 2015-07-05 17:57:07.000 186 21183.40 80.09 42893.54 47839.29 2015-07-05 17:57:08.000 186 21183.43 80.11 42893.53 47839.30 2015-07-05 17:57:09.000 186 21183.44 80.15 42893.51 47839.25 2015-07-05 17:57:10.000 186 21183.47 80.23 42893.46 47839.25 2015-07-05 17:57:11.000 186 21183.49 80.24 42893.43 47839.23 2015-07-05 17:57:12.000 186 21183.53 80.26 42893.42 47839.21 2015-07-05 17:57:13.000 186 21183.54 80.31 42893.37 47839.23 2015-07-05 17:57:14.000 186 21183.58 80.30 42893.38 47839.19 2015-07-05 17:57:15.000 186 21183.61 80.31 42893.38 47839.21 2015-07-05 17:57:16.000 186 21183.63 80.31 42893.37 47839.20 2015-07-05 17:57:17.000 186 21183.65 80.32 42893.36 47839.22 2015-07-05 17:57:18.000 186 21183.66 80.36 42893.37 47839.23 2015-07-05 17:57:19.000 186 21183.66 80.38 42893.36 47839.22 2015-07-05 17:57:20.000 186 21183.70 80.37 42893.38 47839.22 2015-07-05 17:57:21.000 186 21183.69 80.38 42893.39 47839.23 2015-07-05 17:57:22.000 186 21183.68 80.41 42893.34 47839.23 2015-07-05 17:57:23.000 186 21183.66 80.42 42893.35 47839.24 2015-07-05 17:57:24.000 186 21183.66 80.46 42893.36 47839.21 2015-07-05 17:57:25.000 186 21183.65 80.48 42893.33 47839.21 2015-07-05 17:57:26.000 186 21183.64 80.51 42893.35 47839.19 2015-07-05 17:57:27.000 186 21183.61 80.53 42893.35 47839.20 2015-07-05 17:57:28.000 186 21183.57 80.56 42893.33 47839.18 2015-07-05 17:57:29.000 186 21183.57 80.57 42893.34 47839.17 2015-07-05 17:57:30.000 186 21183.57 80.60 42893.34 47839.16 2015-07-05 17:57:31.000 186 21183.56 80.62 42893.36 47839.14 2015-07-05 17:57:32.000 186 21183.55 80.64 42893.33 47839.13 2015-07-05 17:57:33.000 186 21183.52 80.66 42893.34 47839.12 2015-07-05 17:57:34.000 186 21183.53 80.74 42893.30 47839.12 2015-07-05 17:57:35.000 186 21183.50 80.80 42893.26 47839.10 2015-07-05 17:57:36.000 186 21183.44 80.83 42893.25 47839.03 2015-07-05 17:57:37.000 186 21183.43 80.87 42893.23 47839.01 2015-07-05 17:57:38.000 186 21183.40 80.90 42893.17 47838.96 2015-07-05 17:57:39.000 186 21183.41 80.89 42893.16 47838.95 2015-07-05 17:57:40.000 186 21183.46 80.83 42893.18 47838.95 2015-07-05 17:57:41.000 186 21183.52 80.75 42893.22 47838.96 2015-07-05 17:57:42.000 186 21183.53 80.67 42893.28 47839.05 2015-07-05 17:57:43.000 186 21183.56 80.65 42893.36 47839.08 2015-07-05 17:57:44.000 186 21183.58 80.66 42893.40 47839.17 2015-07-05 17:57:45.000 186 21183.60 80.63 42893.41 47839.21 2015-07-05 17:57:46.000 186 21183.62 80.61 42893.44 47839.23 2015-07-05 17:57:47.000 186 21183.64 80.60 42893.45 47839.25 2015-07-05 17:57:48.000 186 21183.70 80.63 42893.47 47839.28 2015-07-05 17:57:49.000 186 21183.70 80.63 42893.49 47839.31 2015-07-05 17:57:50.000 186 21183.73 80.61 42893.50 47839.34 2015-07-05 17:57:51.000 186 21183.75 80.62 42893.51 47839.34 2015-07-05 17:57:52.000 186 21183.76 80.64 42893.52 47839.40 2015-07-05 17:57:53.000 186 21183.79 80.63 42893.56 47839.39 2015-07-05 17:57:54.000 186 21183.82 80.64 42893.55 47839.42 2015-07-05 17:57:55.000 186 21183.86 80.66 42893.57 47839.45 2015-07-05 17:57:56.000 186 21183.84 80.71 42893.57 47839.46 2015-07-05 17:57:57.000 186 21183.82 80.78 42893.54 47839.47 2015-07-05 17:57:58.000 186 21183.82 80.79 42893.54 47839.47 2015-07-05 17:57:59.000 186 21183.82 80.77 42893.59 47839.46 2015-07-05 17:58:00.000 186 21183.85 80.76 42893.60 47839.47 2015-07-05 17:58:01.000 186 21183.89 80.80 42893.62 47839.50 2015-07-05 17:58:02.000 186 21183.94 80.83 42893.60 47839.54 2015-07-05 17:58:03.000 186 21183.99 80.85 42893.57 47839.55 2015-07-05 17:58:04.000 186 21184.06 80.82 42893.57 47839.55 2015-07-05 17:58:05.000 186 21184.10 80.78 42893.58 47839.57 2015-07-05 17:58:06.000 186 21184.16 80.80 42893.57 47839.61 2015-07-05 17:58:07.000 186 21184.18 80.79 42893.61 47839.62 2015-07-05 17:58:08.000 186 21184.21 80.82 42893.59 47839.64 2015-07-05 17:58:09.000 186 21184.19 80.88 42893.53 47839.64 2015-07-05 17:58:10.000 186 21184.24 80.95 42893.48 47839.62 2015-07-05 17:58:11.000 186 21184.30 80.92 42893.46 47839.56 2015-07-05 17:58:12.000 186 21184.34 80.85 42893.47 47839.59 2015-07-05 17:58:13.000 186 21184.38 80.84 42893.49 47839.60 2015-07-05 17:58:14.000 186 21184.41 80.86 42893.51 47839.64 2015-07-05 17:58:15.000 186 21184.45 80.86 42893.51 47839.67 2015-07-05 17:58:16.000 186 21184.47 80.88 42893.52 47839.69 2015-07-05 17:58:17.000 186 21184.49 80.87 42893.51 47839.72 2015-07-05 17:58:18.000 186 21184.53 80.85 42893.53 47839.72 2015-07-05 17:58:19.000 186 21184.55 80.85 42893.55 47839.76 2015-07-05 17:58:20.000 186 21184.59 80.83 42893.52 47839.78 2015-07-05 17:58:21.000 186 21184.65 80.81 42893.52 47839.80 2015-07-05 17:58:22.000 186 21184.68 80.79 42893.55 47839.83 2015-07-05 17:58:23.000 186 21184.68 80.81 42893.55 47839.84 2015-07-05 17:58:24.000 186 21184.73 80.83 42893.55 47839.83 2015-07-05 17:58:25.000 186 21184.73 80.87 42893.50 47839.85 2015-07-05 17:58:26.000 186 21184.73 80.89 42893.49 47839.84 2015-07-05 17:58:27.000 186 21184.71 80.90 42893.46 47839.82 2015-07-05 17:58:28.000 186 21184.73 80.91 42893.44 47839.80 2015-07-05 17:58:29.000 186 21184.81 80.89 42893.43 47839.79 2015-07-05 17:58:30.000 186 21184.81 80.91 42893.44 47839.80 2015-07-05 17:58:31.000 186 21184.82 80.93 42893.40 47839.80 2015-07-05 17:58:32.000 186 21184.87 80.91 42893.42 47839.81 2015-07-05 17:58:33.000 186 21184.90 80.88 42893.41 47839.79 2015-07-05 17:58:34.000 186 21184.96 80.88 42893.44 47839.82 2015-07-05 17:58:35.000 186 21185.02 80.86 42893.46 47839.84 2015-07-05 17:58:36.000 186 21185.07 80.82 42893.46 47839.87 2015-07-05 17:58:37.000 186 21185.10 80.77 42893.51 47839.91 2015-07-05 17:58:38.000 186 21185.11 80.76 42893.54 47839.95 2015-07-05 17:58:39.000 186 21185.12 80.77 42893.57 47840.01 2015-07-05 17:58:40.000 186 21185.18 80.75 42893.55 47840.05 2015-07-05 17:58:41.000 186 21185.20 80.77 42893.57 47840.04 2015-07-05 17:58:42.000 186 21185.18 80.79 42893.59 47840.06 2015-07-05 17:58:43.000 186 21185.19 80.82 42893.58 47840.10 2015-07-05 17:58:44.000 186 21185.27 80.82 42893.57 47840.09 2015-07-05 17:58:45.000 186 21185.29 80.84 42893.56 47840.09 2015-07-05 17:58:46.000 186 21185.31 80.86 42893.59 47840.09 2015-07-05 17:58:47.000 186 21185.33 80.83 42893.59 47840.10 2015-07-05 17:58:48.000 186 21185.35 80.84 42893.58 47840.11 2015-07-05 17:58:49.000 186 21185.33 80.87 42893.55 47840.10 2015-07-05 17:58:50.000 186 21185.31 80.91 42893.54 47840.13 2015-07-05 17:58:51.000 186 21185.33 80.91 42893.57 47840.12 2015-07-05 17:58:52.000 186 21185.33 80.93 42893.62 47840.11 2015-07-05 17:58:53.000 186 21185.36 80.96 42893.62 47840.15 2015-07-05 17:58:54.000 186 21185.37 80.97 42893.62 47840.17 2015-07-05 17:58:55.000 186 21185.38 80.98 42893.63 47840.22 2015-07-05 17:58:56.000 186 21185.39 81.02 42893.61 47840.23 2015-07-05 17:58:57.000 186 21185.43 81.05 42893.62 47840.23 2015-07-05 17:58:58.000 186 21185.47 81.06 42893.62 47840.25 2015-07-05 17:58:59.000 186 21185.50 81.11 42893.62 47840.28 2015-07-05 17:59:00.000 186 21185.51 81.14 42893.64 47840.25 2015-07-05 17:59:01.000 186 21185.48 81.18 42893.65 47840.28 2015-07-05 17:59:02.000 186 21185.53 81.18 42893.68 47840.29 2015-07-05 17:59:03.000 186 21185.52 81.19 42893.65 47840.30 2015-07-05 17:59:04.000 186 21185.56 81.24 42893.65 47840.29 2015-07-05 17:59:05.000 186 21185.57 81.29 42893.66 47840.31 2015-07-05 17:59:06.000 186 21185.57 81.29 42893.66 47840.33 2015-07-05 17:59:07.000 186 21185.60 81.31 42893.66 47840.32 2015-07-05 17:59:08.000 186 21185.62 81.35 42893.65 47840.34 2015-07-05 17:59:09.000 186 21185.62 81.39 42893.65 47840.35 2015-07-05 17:59:10.000 186 21185.64 81.43 42893.67 47840.37 2015-07-05 17:59:11.000 186 21185.65 81.47 42893.67 47840.36 2015-07-05 17:59:12.000 186 21185.68 81.47 42893.67 47840.39 2015-07-05 17:59:13.000 186 21185.69 81.49 42893.67 47840.39 2015-07-05 17:59:14.000 186 21185.68 81.50 42893.69 47840.39 2015-07-05 17:59:15.000 186 21185.70 81.51 42893.71 47840.42 2015-07-05 17:59:16.000 186 21185.71 81.52 42893.71 47840.44 2015-07-05 17:59:17.000 186 21185.71 81.50 42893.74 47840.45 2015-07-05 17:59:18.000 186 21185.70 81.47 42893.75 47840.42 2015-07-05 17:59:19.000 186 21185.69 81.49 42893.78 47840.46 2015-07-05 17:59:20.000 186 21185.71 81.49 42893.80 47840.51 2015-07-05 17:59:21.000 186 21185.74 81.49 42893.80 47840.55 2015-07-05 17:59:22.000 186 21185.77 81.47 42893.83 47840.54 2015-07-05 17:59:23.000 186 21185.80 81.52 42893.84 47840.60 2015-07-05 17:59:24.000 186 21185.84 81.55 42893.83 47840.62 2015-07-05 17:59:25.000 186 21185.85 81.61 42893.85 47840.64 2015-07-05 17:59:26.000 186 21185.85 81.66 42893.84 47840.65 2015-07-05 17:59:27.000 186 21185.88 81.71 42893.82 47840.59 2015-07-05 17:59:28.000 186 21185.94 81.70 42893.83 47840.59 2015-07-05 17:59:29.000 186 21185.94 81.69 42893.85 47840.60 2015-07-05 17:59:30.000 186 21185.96 81.71 42893.84 47840.63 2015-07-05 17:59:31.000 186 21185.99 81.70 42893.89 47840.68 2015-07-05 17:59:32.000 186 21186.01 81.71 42893.91 47840.68 2015-07-05 17:59:33.000 186 21186.05 81.74 42893.91 47840.73 2015-07-05 17:59:34.000 186 21186.08 81.77 42893.89 47840.74 2015-07-05 17:59:35.000 186 21186.11 81.77 42893.92 47840.77 2015-07-05 17:59:36.000 186 21186.12 81.76 42893.92 47840.79 2015-07-05 17:59:37.000 186 21186.16 81.75 42893.95 47840.85 2015-07-05 17:59:38.000 186 21186.22 81.75 42894.01 47840.88 2015-07-05 17:59:39.000 186 21186.27 81.75 42894.01 47840.89 2015-07-05 17:59:40.000 186 21186.26 81.74 42894.01 47840.94 2015-07-05 17:59:41.000 186 21186.27 81.78 42894.03 47840.96 2015-07-05 17:59:42.000 186 21186.30 81.77 42894.09 47841.00 2015-07-05 17:59:43.000 186 21186.31 81.79 42894.10 47841.03 2015-07-05 17:59:44.000 186 21186.33 81.76 42894.11 47841.05 2015-07-05 17:59:45.000 186 21186.36 81.77 42894.10 47841.07 2015-07-05 17:59:46.000 186 21186.37 81.80 42894.13 47841.10 2015-07-05 17:59:47.000 186 21186.41 81.81 42894.14 47841.09 2015-07-05 17:59:48.000 186 21186.42 81.84 42894.15 47841.11 2015-07-05 17:59:49.000 186 21186.47 81.83 42894.14 47841.09 2015-07-05 17:59:50.000 186 21186.47 81.84 42894.12 47841.14 2015-07-05 17:59:51.000 186 21186.48 81.85 42894.13 47841.14 2015-07-05 17:59:52.000 186 21186.52 81.85 42894.13 47841.16 2015-07-05 17:59:53.000 186 21186.55 81.88 42894.13 47841.19 2015-07-05 17:59:54.000 186 21186.58 81.91 42894.15 47841.20 2015-07-05 17:59:55.000 186 21186.61 81.95 42894.15 47841.21 2015-07-05 17:59:56.000 186 21186.64 81.97 42894.16 47841.23 2015-07-05 17:59:57.000 186 21186.65 82.00 42894.15 47841.24 2015-07-05 17:59:58.000 186 21186.67 82.03 42894.15 47841.24 2015-07-05 17:59:59.000 186 21186.71 82.06 42894.15 47841.26 2015-07-05 18:00:00.000 186 21186.72 82.10 42894.13 47841.28 2015-07-05 18:00:01.000 186 21186.71 82.17 42894.12 47841.25 2015-07-05 18:00:02.000 186 21186.72 82.22 42894.11 47841.26 2015-07-05 18:00:03.000 186 21186.70 82.26 42894.11 47841.24 2015-07-05 18:00:04.000 186 21186.73 82.30 42894.08 47841.23 2015-07-05 18:00:05.000 186 21186.71 82.34 42894.05 47841.20 2015-07-05 18:00:06.000 186 21186.70 82.38 42894.03 47841.18 2015-07-05 18:00:07.000 186 21186.71 82.43 42894.01 47841.14 2015-07-05 18:00:08.000 186 21186.72 82.45 42893.99 47841.12 2015-07-05 18:00:09.000 186 21186.74 82.49 42893.97 47841.12 2015-07-05 18:00:10.000 186 21186.74 82.52 42893.93 47841.10 2015-07-05 18:00:11.000 186 21186.75 82.53 42893.92 47841.11 2015-07-05 18:00:12.000 186 21186.74 82.55 42893.95 47841.13 2015-07-05 18:00:13.000 186 21186.74 82.59 42893.98 47841.11 2015-07-05 18:00:14.000 186 21186.77 82.60 42893.97 47841.14 2015-07-05 18:00:15.000 186 21186.80 82.65 42893.96 47841.16 2015-07-05 18:00:16.000 186 21186.83 82.68 42893.99 47841.17 2015-07-05 18:00:17.000 186 21186.81 82.70 42894.01 47841.18 2015-07-05 18:00:18.000 186 21186.83 82.75 42894.02 47841.18 2015-07-05 18:00:19.000 186 21186.84 82.79 42894.01 47841.18 2015-07-05 18:00:20.000 186 21186.85 82.79 42894.02 47841.19 2015-07-05 18:00:21.000 186 21186.90 82.79 42894.05 47841.20 2015-07-05 18:00:22.000 186 21186.91 82.81 42894.06 47841.21 2015-07-05 18:00:23.000 186 21186.90 82.80 42894.06 47841.26 2015-07-05 18:00:24.000 186 21186.90 82.81 42894.04 47841.24 2015-07-05 18:00:25.000 186 21186.92 82.84 42894.09 47841.26 2015-07-05 18:00:26.000 186 21186.95 82.82 42894.11 47841.30 2015-07-05 18:00:27.000 186 21186.96 82.85 42894.11 47841.33 2015-07-05 18:00:28.000 186 21186.95 82.88 42894.11 47841.33 2015-07-05 18:00:29.000 186 21186.99 82.88 42894.14 47841.35 2015-07-05 18:00:30.000 186 21187.05 82.88 42894.14 47841.38 2015-07-05 18:00:31.000 186 21187.13 82.90 42894.15 47841.44 2015-07-05 18:00:32.000 186 21187.14 82.92 42894.17 47841.48 2015-07-05 18:00:33.000 186 21187.11 82.95 42894.17 47841.49 2015-07-05 18:00:34.000 186 21187.09 82.98 42894.17 47841.48 2015-07-05 18:00:35.000 186 21187.06 83.00 42894.18 47841.48 2015-07-05 18:00:36.000 186 21187.03 83.04 42894.19 47841.50 2015-07-05 18:00:37.000 186 21187.06 83.04 42894.24 47841.48 2015-07-05 18:00:38.000 186 21187.06 83.05 42894.26 47841.49 2015-07-05 18:00:39.000 186 21187.05 83.12 42894.28 47841.51 2015-07-05 18:00:40.000 186 21187.04 83.15 42894.25 47841.51 2015-07-05 18:00:41.000 186 21187.01 83.16 42894.25 47841.50 2015-07-05 18:00:42.000 186 21187.03 83.19 42894.24 47841.47 2015-07-05 18:00:43.000 186 21187.04 83.21 42894.20 47841.48 2015-07-05 18:00:44.000 186 21187.04 83.23 42894.20 47841.47 2015-07-05 18:00:45.000 186 21187.05 83.18 42894.21 47841.46 2015-07-05 18:00:46.000 186 21187.08 83.17 42894.23 47841.47 2015-07-05 18:00:47.000 186 21187.11 83.16 42894.23 47841.47 2015-07-05 18:00:48.000 186 21187.10 83.18 42894.21 47841.50 2015-07-05 18:00:49.000 186 21187.11 83.23 42894.18 47841.51 2015-07-05 18:00:50.000 186 21187.12 83.24 42894.20 47841.47 2015-07-05 18:00:51.000 186 21187.13 83.28 42894.18 47841.48 2015-07-05 18:00:52.000 186 21187.14 83.31 42894.17 47841.45 2015-07-05 18:00:53.000 186 21187.12 83.32 42894.13 47841.45 2015-07-05 18:00:54.000 186 21187.14 83.34 42894.14 47841.47 2015-07-05 18:00:55.000 186 21187.15 83.38 42894.17 47841.47 2015-07-05 18:00:56.000 186 21187.13 83.39 42894.20 47841.47 2015-07-05 18:00:57.000 186 21187.11 83.40 42894.20 47841.48 2015-07-05 18:00:58.000 186 21187.12 83.46 42894.20 47841.46 2015-07-05 18:00:59.000 186 21187.10 83.49 42894.20 47841.48 2015-07-05 18:01:00.000 186 21187.09 83.53 42894.20 47841.46 2015-07-05 18:01:01.000 186 21187.06 83.52 42894.19 47841.46 2015-07-05 18:01:02.000 186 21187.05 83.52 42894.18 47841.46 2015-07-05 18:01:03.000 186 21187.00 83.56 42894.17 47841.45 2015-07-05 18:01:04.000 186 21186.98 83.66 42894.16 47841.44 2015-07-05 18:01:05.000 186 21186.98 83.74 42894.12 47841.41 2015-07-05 18:01:06.000 186 21186.99 83.77 42894.10 47841.38 2015-07-05 18:01:07.000 186 21187.02 83.78 42894.07 47841.36 2015-07-05 18:01:08.000 186 21187.03 83.81 42894.04 47841.34 2015-07-05 18:01:09.000 186 21187.07 83.85 42894.03 47841.33 2015-07-05 18:01:10.000 186 21187.09 83.84 42894.05 47841.32 2015-07-05 18:01:11.000 186 21187.09 83.85 42894.07 47841.34 2015-07-05 18:01:12.000 186 21187.11 83.88 42894.05 47841.35 2015-07-05 18:01:13.000 186 21187.18 83.91 42894.03 47841.35 2015-07-05 18:01:14.000 186 21187.23 83.90 42894.03 47841.37 2015-07-05 18:01:15.000 186 21187.26 83.91 42894.03 47841.38 2015-07-05 18:01:16.000 186 21187.28 83.89 42894.05 47841.41 2015-07-05 18:01:17.000 186 21187.33 83.88 42894.13 47841.45 2015-07-05 18:01:18.000 186 21187.37 83.90 42894.11 47841.50 2015-07-05 18:01:19.000 186 21187.41 83.94 42894.10 47841.51 2015-07-05 18:01:20.000 186 21187.48 83.98 42894.09 47841.54 2015-07-05 18:01:21.000 186 21187.53 83.98 42894.12 47841.58 2015-07-05 18:01:22.000 186 21187.58 84.00 42894.11 47841.57 2015-07-05 18:01:23.000 186 21187.62 84.04 42894.14 47841.61 2015-07-05 18:01:24.000 186 21187.65 84.08 42894.15 47841.65 2015-07-05 18:01:25.000 186 21187.69 84.11 42894.14 47841.66 2015-07-05 18:01:26.000 186 21187.71 84.14 42894.12 47841.68 2015-07-05 18:01:27.000 186 21187.72 84.16 42894.12 47841.67 2015-07-05 18:01:28.000 186 21187.73 84.16 42894.15 47841.73 2015-07-05 18:01:29.000 186 21187.74 84.18 42894.18 47841.73 2015-07-05 18:01:30.000 186 21187.76 84.20 42894.19 47841.74 2015-07-05 18:01:31.000 186 21187.77 84.25 42894.21 47841.78 2015-07-05 18:01:32.000 186 21187.77 84.24 42894.20 47841.78 2015-07-05 18:01:33.000 186 21187.79 84.25 42894.23 47841.78 2015-07-05 18:01:34.000 186 21187.79 84.28 42894.24 47841.81 2015-07-05 18:01:35.000 186 21187.81 84.28 42894.25 47841.85 2015-07-05 18:01:36.000 186 21187.85 84.29 42894.25 47841.85 2015-07-05 18:01:37.000 186 21187.87 84.29 42894.29 47841.87 2015-07-05 18:01:38.000 186 21187.89 84.26 42894.30 47841.90 2015-07-05 18:01:39.000 186 21187.92 84.21 42894.33 47841.92 2015-07-05 18:01:40.000 186 21187.92 84.16 42894.38 47841.94 2015-07-05 18:01:41.000 186 21187.96 84.13 42894.43 47842.02 2015-07-05 18:01:42.000 186 21188.00 84.11 42894.46 47842.05 2015-07-05 18:01:43.000 186 21188.05 84.11 42894.48 47842.10 2015-07-05 18:01:44.000 186 21188.07 84.12 42894.48 47842.13 2015-07-05 18:01:45.000 186 21188.08 84.12 42894.49 47842.18 2015-07-05 18:01:46.000 186 21188.08 84.18 42894.51 47842.18 2015-07-05 18:01:47.000 186 21188.07 84.25 42894.49 47842.19 2015-07-05 18:01:48.000 186 21188.05 84.30 42894.46 47842.18 2015-07-05 18:01:49.000 186 21188.03 84.35 42894.46 47842.13 2015-07-05 18:01:50.000 186 21188.00 84.35 42894.44 47842.12 2015-07-05 18:01:51.000 186 21187.97 84.37 42894.44 47842.11 2015-07-05 18:01:52.000 186 21187.94 84.38 42894.45 47842.13 2015-07-05 18:01:53.000 186 21187.96 84.37 42894.48 47842.10 2015-07-05 18:01:54.000 186 21187.96 84.35 42894.50 47842.11 2015-07-05 18:01:55.000 186 21187.98 84.36 42894.53 47842.14 2015-07-05 18:01:56.000 186 21187.98 84.33 42894.53 47842.17 2015-07-05 18:01:57.000 186 21187.99 84.32 42894.53 47842.18 2015-07-05 18:01:58.000 186 21188.00 84.34 42894.56 47842.23 2015-07-05 18:01:59.000 186 21187.97 84.37 42894.58 47842.25 2015-07-05 18:02:00.000 186 21187.93 84.42 42894.61 47842.24 2015-07-05 18:02:01.000 186 21187.89 84.48 42894.61 47842.21 2015-07-05 18:02:02.000 186 21187.89 84.50 42894.59 47842.19 2015-07-05 18:02:03.000 186 21187.85 84.53 42894.57 47842.16 2015-07-05 18:02:04.000 186 21187.87 84.55 42894.56 47842.15 2015-07-05 18:02:05.000 186 21187.86 84.62 42894.51 47842.14 2015-07-05 18:02:06.000 186 21187.85 84.63 42894.49 47842.09 2015-07-05 18:02:07.000 186 21187.85 84.66 42894.50 47842.09 2015-07-05 18:02:08.000 186 21187.81 84.72 42894.51 47842.06 2015-07-05 18:02:09.000 186 21187.74 84.78 42894.47 47842.03 2015-07-05 18:02:10.000 186 21187.70 84.83 42894.41 47841.98 2015-07-05 18:02:11.000 186 21187.68 84.82 42894.40 47841.96 2015-07-05 18:02:12.000 186 21187.67 84.82 42894.37 47841.92 2015-07-05 18:02:13.000 186 21187.67 84.84 42894.40 47841.92 2015-07-05 18:02:14.000 186 21187.66 84.85 42894.37 47841.90 2015-07-05 18:02:15.000 186 21187.66 84.86 42894.37 47841.91 2015-07-05 18:02:16.000 186 21187.62 84.91 42894.37 47841.90 2015-07-05 18:02:17.000 186 21187.64 84.97 42894.37 47841.90 2015-07-05 18:02:18.000 186 21187.67 85.02 42894.34 47841.91 2015-07-05 18:02:19.000 186 21187.68 85.07 42894.34 47841.90 2015-07-05 18:02:20.000 186 21187.66 85.07 42894.36 47841.90 2015-07-05 18:02:21.000 186 21187.65 85.08 42894.35 47841.91 2015-07-05 18:02:22.000 186 21187.66 85.11 42894.35 47841.88 2015-07-05 18:02:23.000 186 21187.62 85.11 42894.40 47841.89 2015-07-05 18:02:24.000 186 21187.59 85.16 42894.40 47841.89 2015-07-05 18:02:25.000 186 21187.56 85.20 42894.43 47841.91 2015-07-05 18:02:26.000 186 21187.55 85.21 42894.41 47841.90 2015-07-05 18:02:27.000 186 21187.53 85.22 42894.43 47841.92 2015-07-05 18:02:28.000 186 21187.49 85.25 42894.46 47841.93 2015-07-05 18:02:29.000 186 21187.46 85.26 42894.49 47841.91 2015-07-05 18:02:30.000 186 21187.46 85.31 42894.49 47841.90 2015-07-05 18:02:31.000 186 21187.43 85.33 42894.46 47841.87 2015-07-05 18:02:32.000 186 21187.40 85.33 42894.46 47841.87 2015-07-05 18:02:33.000 186 21187.41 85.33 42894.46 47841.89 2015-07-05 18:02:34.000 186 21187.45 85.33 42894.50 47841.91 2015-07-05 18:02:35.000 186 21187.46 85.32 42894.51 47841.93 2015-07-05 18:02:36.000 186 21187.45 85.32 42894.52 47841.93 2015-07-05 18:02:37.000 186 21187.52 85.34 42894.49 47841.93 2015-07-05 18:02:38.000 186 21187.54 85.34 42894.49 47841.94 2015-07-05 18:02:39.000 186 21187.55 85.36 42894.48 47841.98 2015-07-05 18:02:40.000 186 21187.57 85.37 42894.55 47842.01 2015-07-05 18:02:41.000 186 21187.57 85.39 42894.53 47842.00 2015-07-05 18:02:42.000 186 21187.57 85.42 42894.57 47842.02 2015-07-05 18:02:43.000 186 21187.57 85.45 42894.61 47842.03 2015-07-05 18:02:44.000 186 21187.58 85.48 42894.63 47842.04 2015-07-05 18:02:45.000 186 21187.60 85.49 42894.65 47842.07 2015-07-05 18:02:46.000 186 21187.58 85.54 42894.66 47842.09 2015-07-05 18:02:47.000 186 21187.60 85.58 42894.66 47842.11 2015-07-05 18:02:48.000 186 21187.61 85.56 42894.64 47842.10 2015-07-05 18:02:49.000 186 21187.59 85.59 42894.66 47842.11 2015-07-05 18:02:50.000 186 21187.55 85.64 42894.63 47842.09 2015-07-05 18:02:51.000 186 21187.52 85.64 42894.65 47842.12 2015-07-05 18:02:52.000 186 21187.51 85.62 42894.70 47842.11 2015-07-05 18:02:53.000 186 21187.50 85.60 42894.74 47842.15 2015-07-05 18:02:54.000 186 21187.51 85.58 42894.79 47842.18 2015-07-05 18:02:55.000 186 21187.53 85.56 42894.81 47842.22 2015-07-05 18:02:56.000 186 21187.55 85.54 42894.84 47842.26 2015-07-05 18:02:57.000 186 21187.57 85.55 42894.86 47842.29 2015-07-05 18:02:58.000 186 21187.61 85.55 42894.90 47842.31 2015-07-05 18:02:59.000 186 21187.64 85.58 42894.93 47842.38 2015-07-05 18:03:00.000 186 21187.65 85.61 42894.95 47842.38 2015-07-05 18:03:01.000 186 21187.64 85.61 42894.94 47842.39 2015-07-05 18:03:02.000 186 21187.64 85.62 42894.94 47842.38 2015-07-05 18:03:03.000 186 21187.66 85.61 42894.94 47842.41 2015-07-05 18:03:04.000 186 21187.67 85.64 42894.97 47842.43 2015-07-05 18:03:05.000 186 21187.70 85.68 42894.97 47842.44 2015-07-05 18:03:06.000 186 21187.68 85.70 42894.95 47842.46 2015-07-05 18:03:07.000 186 21187.66 85.72 42894.97 47842.44 2015-07-05 18:03:08.000 186 21187.63 85.77 42895.01 47842.46 2015-07-05 18:03:09.000 186 21187.61 85.75 42895.04 47842.45 2015-07-05 18:03:10.000 186 21187.59 85.78 42895.06 47842.45 2015-07-05 18:03:11.000 186 21187.55 85.82 42895.08 47842.48 2015-07-05 18:03:12.000 186 21187.55 85.84 42895.10 47842.48 2015-07-05 18:03:13.000 186 21187.56 85.89 42895.09 47842.46 2015-07-05 18:03:14.000 186 21187.50 85.97 42895.07 47842.46 2015-07-05 18:03:15.000 186 21187.44 86.02 42895.05 47842.45 2015-07-05 18:03:16.000 186 21187.42 86.05 42895.04 47842.41 2015-07-05 18:03:17.000 186 21187.43 86.10 42895.02 47842.38 2015-07-05 18:03:18.000 186 21187.40 86.12 42895.03 47842.38 2015-07-05 18:03:19.000 186 21187.40 86.14 42895.05 47842.38 2015-07-05 18:03:20.000 186 21187.42 86.21 42895.05 47842.38 2015-07-05 18:03:21.000 186 21187.43 86.23 42895.03 47842.38 2015-07-05 18:03:22.000 186 21187.44 86.25 42895.02 47842.36 2015-07-05 18:03:23.000 186 21187.43 86.28 42894.99 47842.37 2015-07-05 18:03:24.000 186 21187.42 86.31 42894.98 47842.33 2015-07-05 18:03:25.000 186 21187.42 86.32 42894.97 47842.32 2015-07-05 18:03:26.000 186 21187.42 86.34 42894.97 47842.31 2015-07-05 18:03:27.000 186 21187.41 86.36 42894.94 47842.29 2015-07-05 18:03:28.000 186 21187.42 86.37 42894.89 47842.29 2015-07-05 18:03:29.000 186 21187.43 86.36 42894.90 47842.29 2015-07-05 18:03:30.000 186 21187.46 86.34 42894.94 47842.28 2015-07-05 18:03:31.000 186 21187.48 86.37 42894.95 47842.32 2015-07-05 18:03:32.000 186 21187.47 86.38 42894.96 47842.31 2015-07-05 18:03:33.000 186 21187.49 86.38 42894.96 47842.35 2015-07-05 18:03:34.000 186 21187.50 86.39 42894.97 47842.36 2015-07-05 18:03:35.000 186 21187.47 86.43 42894.98 47842.37 2015-07-05 18:03:36.000 186 21187.44 86.45 42894.95 47842.35 2015-07-05 18:03:37.000 186 21187.42 86.45 42894.96 47842.34 2015-07-05 18:03:38.000 186 21187.38 86.52 42894.93 47842.31 2015-07-05 18:03:39.000 186 21187.35 86.59 42894.95 47842.30 2015-07-05 18:03:40.000 186 21187.31 86.63 42894.93 47842.28 2015-07-05 18:03:41.000 186 21187.29 86.66 42894.90 47842.24 2015-07-05 18:03:42.000 186 21187.29 86.63 42894.92 47842.24 2015-07-05 18:03:43.000 186 21187.27 86.64 42894.98 47842.25 2015-07-05 18:03:44.000 186 21187.26 86.65 42894.98 47842.25 2015-07-05 18:03:45.000 186 21187.24 86.69 42895.02 47842.28 2015-07-05 18:03:46.000 186 21187.22 86.76 42894.97 47842.27 2015-07-05 18:03:47.000 186 21187.17 86.79 42894.97 47842.26 2015-07-05 18:03:48.000 186 21187.17 86.74 42894.99 47842.22 2015-07-05 18:03:49.000 186 21187.18 86.69 42895.05 47842.26 2015-07-05 18:03:50.000 186 21187.16 86.65 42895.11 47842.27 2015-07-05 18:03:51.000 186 21187.11 86.60 42895.18 47842.33 2015-07-05 18:03:52.000 186 21187.11 86.59 42895.21 47842.36 2015-07-05 18:03:53.000 186 21187.06 86.60 42895.26 47842.39 2015-07-05 18:03:54.000 186 21187.02 86.63 42895.29 47842.41 2015-07-05 18:03:55.000 186 21186.99 86.68 42895.28 47842.41 2015-07-05 18:03:56.000 186 21187.00 86.75 42895.27 47842.40 2015-07-05 18:03:57.000 186 21187.01 86.76 42895.26 47842.41 2015-07-05 18:03:58.000 186 21186.99 86.78 42895.28 47842.40 2015-07-05 18:03:59.000 186 21187.00 86.80 42895.26 47842.38 2015-07-05 18:04:00.000 186 21186.99 86.82 42895.23 47842.38 2015-07-05 18:04:01.000 186 21187.00 86.84 42895.23 47842.38 2015-07-05 18:04:02.000 186 21186.95 86.86 42895.22 47842.38 2015-07-05 18:04:03.000 186 21186.93 86.87 42895.21 47842.37 2015-07-05 18:04:04.000 186 21186.94 86.90 42895.21 47842.36 2015-07-05 18:04:05.000 186 21186.92 86.97 42895.18 47842.31 2015-07-05 18:04:06.000 186 21186.87 87.04 42895.14 47842.31 2015-07-05 18:04:07.000 186 21186.85 87.07 42895.15 47842.27 2015-07-05 18:04:08.000 186 21186.83 87.09 42895.14 47842.23 2015-07-05 18:04:09.000 186 21186.79 87.12 42895.11 47842.21 2015-07-05 18:04:10.000 186 21186.73 87.10 42895.09 47842.17 2015-07-05 18:04:11.000 186 21186.72 87.10 42895.08 47842.17 2015-07-05 18:04:12.000 186 21186.71 87.14 42895.08 47842.16 2015-07-05 18:04:13.000 186 21186.75 87.15 42895.08 47842.14 2015-07-05 18:04:14.000 186 21186.82 87.09 42895.10 47842.16 2015-07-05 18:04:15.000 186 21186.86 87.09 42895.10 47842.18 2015-07-05 18:04:16.000 186 21186.89 87.11 42895.12 47842.23 2015-07-05 18:04:17.000 186 21186.91 87.10 42895.18 47842.23 2015-07-05 18:04:18.000 186 21186.90 87.09 42895.17 47842.29 2015-07-05 18:04:19.000 186 21186.91 87.09 42895.19 47842.30 2015-07-05 18:04:20.000 186 21186.95 87.07 42895.20 47842.34 2015-07-05 18:04:21.000 186 21186.98 87.07 42895.24 47842.36 2015-07-05 18:04:22.000 186 21187.01 87.06 42895.28 47842.42 2015-07-05 18:04:23.000 186 21187.05 87.08 42895.35 47842.47 2015-07-05 18:04:24.000 186 21187.07 87.10 42895.36 47842.52 2015-07-05 18:04:25.000 186 21187.13 87.12 42895.36 47842.58 2015-07-05 18:04:26.000 186 21187.19 87.13 42895.38 47842.59 2015-07-05 18:04:27.000 186 21187.21 87.13 42895.41 47842.63 2015-07-05 18:04:28.000 186 21187.25 87.12 42895.40 47842.66 2015-07-05 18:04:29.000 186 21187.25 87.16 42895.40 47842.70 2015-07-05 18:04:30.000 186 21187.26 87.18 42895.40 47842.69 2015-07-05 18:04:31.000 186 21187.27 87.20 42895.42 47842.70 2015-07-05 18:04:32.000 186 21187.28 87.25 42895.42 47842.69 2015-07-05 18:04:33.000 186 21187.30 87.30 42895.41 47842.71 2015-07-05 18:04:34.000 186 21187.29 87.36 42895.39 47842.70 2015-07-05 18:04:35.000 186 21187.29 87.40 42895.38 47842.68 2015-07-05 18:04:36.000 186 21187.31 87.45 42895.38 47842.65 2015-07-05 18:04:37.000 186 21187.28 87.47 42895.36 47842.65 2015-07-05 18:04:38.000 186 21187.28 87.49 42895.32 47842.63 2015-07-05 18:04:39.000 186 21187.26 87.48 42895.34 47842.61 2015-07-05 18:04:40.000 186 21187.27 87.49 42895.31 47842.57 2015-07-05 18:04:41.000 186 21187.24 87.49 42895.32 47842.59 2015-07-05 18:04:42.000 186 21187.24 87.46 42895.33 47842.59 2015-07-05 18:04:43.000 186 21187.23 87.48 42895.33 47842.58 2015-07-05 18:04:44.000 186 21187.23 87.49 42895.32 47842.59 2015-07-05 18:04:45.000 186 21187.19 87.49 42895.32 47842.58 2015-07-05 18:04:46.000 186 21187.16 87.46 42895.29 47842.54 2015-07-05 18:04:47.000 186 21187.15 87.39 42895.32 47842.57 2015-07-05 18:04:48.000 186 21187.13 87.36 42895.36 47842.53 2015-07-05 18:04:49.000 186 21187.12 87.36 42895.38 47842.57 2015-07-05 18:04:50.000 186 21187.13 87.36 42895.41 47842.57 2015-07-05 18:04:51.000 186 21187.15 87.34 42895.36 47842.60 2015-07-05 18:04:52.000 186 21187.14 87.35 42895.40 47842.60 2015-07-05 18:04:53.000 186 21187.12 87.36 42895.42 47842.61 2015-07-05 18:04:54.000 186 21187.10 87.36 42895.40 47842.61 2015-07-05 18:04:55.000 186 21187.11 87.39 42895.40 47842.63 2015-07-05 18:04:56.000 186 21187.09 87.41 42895.43 47842.60 2015-07-05 18:04:57.000 186 21187.01 87.48 42895.42 47842.60 2015-07-05 18:04:58.000 186 21186.98 87.51 42895.42 47842.59 2015-07-05 18:04:59.000 186 21187.00 87.54 42895.41 47842.56 2015-07-05 18:05:00.000 186 21186.98 87.58 42895.40 47842.56 2015-07-05 18:05:01.000 186 21186.96 87.63 42895.40 47842.54 2015-07-05 18:05:02.000 186 21186.95 87.63 42895.44 47842.51 2015-07-05 18:05:03.000 186 21186.90 87.64 42895.43 47842.51 2015-07-05 18:05:04.000 186 21186.87 87.66 42895.41 47842.51 2015-07-05 18:05:05.000 186 21186.82 87.70 42895.41 47842.50 2015-07-05 18:05:06.000 186 21186.81 87.76 42895.43 47842.51 2015-07-05 18:05:07.000 186 21186.76 87.82 42895.39 47842.46 2015-07-05 18:05:08.000 186 21186.74 87.85 42895.38 47842.44 2015-07-05 18:05:09.000 186 21186.69 87.85 42895.39 47842.42 2015-07-05 18:05:10.000 186 21186.67 87.86 42895.39 47842.39 2015-07-05 18:05:11.000 186 21186.64 87.90 42895.39 47842.38 2015-07-05 18:05:12.000 186 21186.61 87.92 42895.43 47842.39 2015-07-05 18:05:13.000 186 21186.58 87.92 42895.46 47842.41 2015-07-05 18:05:14.000 186 21186.58 87.90 42895.46 47842.42 2015-07-05 18:05:15.000 186 21186.60 87.90 42895.45 47842.41 2015-07-05 18:05:16.000 186 21186.56 87.91 42895.47 47842.43 2015-07-05 18:05:17.000 186 21186.56 87.90 42895.48 47842.44 2015-07-05 18:05:18.000 186 21186.55 87.88 42895.52 47842.44 2015-07-05 18:05:19.000 186 21186.53 87.86 42895.53 47842.47 2015-07-05 18:05:20.000 186 21186.54 87.88 42895.55 47842.50 2015-07-05 18:05:21.000 186 21186.53 87.90 42895.56 47842.48 2015-07-05 18:05:22.000 186 21186.55 87.92 42895.55 47842.51 2015-07-05 18:05:23.000 186 21186.58 87.95 42895.53 47842.48 2015-07-05 18:05:24.000 186 21186.59 87.96 42895.54 47842.51 2015-07-05 18:05:25.000 186 21186.55 87.98 42895.52 47842.48 2015-07-05 18:05:26.000 186 21186.51 88.02 42895.50 47842.45 2015-07-05 18:05:27.000 186 21186.49 88.07 42895.50 47842.44 2015-07-05 18:05:28.000 186 21186.47 88.10 42895.43 47842.41 2015-07-05 18:05:29.000 186 21186.48 88.07 42895.44 47842.39 2015-07-05 18:05:30.000 186 21186.46 88.06 42895.46 47842.38 2015-07-05 18:05:31.000 186 21186.44 88.08 42895.46 47842.37 2015-07-05 18:05:32.000 186 21186.43 88.08 42895.46 47842.36 2015-07-05 18:05:33.000 186 21186.42 88.05 42895.49 47842.36 2015-07-05 18:05:34.000 186 21186.40 88.03 42895.51 47842.37 2015-07-05 18:05:35.000 186 21186.38 88.00 42895.54 47842.38 2015-07-05 18:05:36.000 186 21186.35 88.01 42895.54 47842.38 2015-07-05 18:05:37.000 186 21186.34 88.03 42895.55 47842.40 2015-07-05 18:05:38.000 186 21186.37 88.05 42895.56 47842.37 2015-07-05 18:05:39.000 186 21186.36 88.04 42895.53 47842.35 2015-07-05 18:05:40.000 186 21186.37 88.02 42895.52 47842.35 2015-07-05 18:05:41.000 186 21186.37 87.96 42895.57 47842.34 2015-07-05 18:05:42.000 186 21186.40 87.90 42895.57 47842.38 2015-07-05 18:05:43.000 186 21186.47 87.89 42895.55 47842.41 2015-07-05 18:05:44.000 186 21186.49 87.89 42895.60 47842.44 2015-07-05 18:05:45.000 186 21186.47 87.92 42895.62 47842.48 2015-07-05 18:05:46.000 186 21186.48 87.93 42895.63 47842.47 2015-07-05 18:05:47.000 186 21186.45 87.98 42895.62 47842.48 2015-07-05 18:05:48.000 186 21186.43 87.99 42895.61 47842.46 2015-07-05 18:05:49.000 186 21186.40 88.01 42895.60 47842.45 2015-07-05 18:05:50.000 186 21186.37 88.02 42895.55 47842.44 2015-07-05 18:05:51.000 186 21186.33 88.05 42895.57 47842.41 2015-07-05 18:05:52.000 186 21186.33 88.04 42895.57 47842.38 2015-07-05 18:05:53.000 186 21186.29 88.07 42895.57 47842.38 2015-07-05 18:05:54.000 186 21186.24 88.09 42895.55 47842.35 2015-07-05 18:05:55.000 186 21186.19 88.10 42895.57 47842.31 2015-07-05 18:05:56.000 186 21186.18 88.09 42895.56 47842.31 2015-07-05 18:05:57.000 186 21186.17 88.12 42895.52 47842.29 2015-07-05 18:05:58.000 186 21186.16 88.16 42895.51 47842.28 2015-07-05 18:05:59.000 186 21186.15 88.16 42895.48 47842.27 2015-07-05 18:06:00.000 186 21186.11 88.15 42895.47 47842.23 2015-07-05 18:06:01.000 186 21186.06 88.15 42895.47 47842.20 2015-07-05 18:06:02.000 186 21186.04 88.17 42895.46 47842.19 2015-07-05 18:06:03.000 186 21186.02 88.21 42895.47 47842.17 2015-07-05 18:06:04.000 186 21186.02 88.19 42895.47 47842.17 2015-07-05 18:06:05.000 186 21185.98 88.20 42895.47 47842.13 2015-07-05 18:06:06.000 186 21185.96 88.18 42895.45 47842.12 2015-07-05 18:06:07.000 186 21185.97 88.15 42895.45 47842.11 2015-07-05 18:06:08.000 186 21185.95 88.13 42895.46 47842.11 2015-07-05 18:06:09.000 186 21185.99 88.10 42895.49 47842.11 2015-07-05 18:06:10.000 186 21185.98 88.09 42895.50 47842.12 2015-07-05 18:06:11.000 186 21185.99 88.08 42895.52 47842.17 2015-07-05 18:06:12.000 186 21185.97 88.07 42895.52 47842.19 2015-07-05 18:06:13.000 186 21185.97 88.05 42895.54 47842.17 2015-07-05 18:06:14.000 186 21185.96 88.04 42895.55 47842.18 2015-07-05 18:06:15.000 186 21185.96 88.03 42895.59 47842.19 2015-07-05 18:06:16.000 186 21185.96 88.06 42895.59 47842.18 2015-07-05 18:06:17.000 186 21185.94 88.06 42895.59 47842.20 2015-07-05 18:06:18.000 186 21185.95 88.05 42895.61 47842.21 2015-07-05 18:06:19.000 186 21185.92 88.02 42895.63 47842.22 2015-07-05 18:06:20.000 186 21185.92 87.99 42895.65 47842.23 2015-07-05 18:06:21.000 186 21185.93 87.97 42895.68 47842.26 2015-07-05 18:06:22.000 186 21185.93 87.95 42895.71 47842.26 2015-07-05 18:06:23.000 186 21185.92 87.91 42895.71 47842.29 2015-07-05 18:06:24.000 186 21185.95 87.87 42895.72 47842.31 2015-07-05 18:06:25.000 186 21185.95 87.83 42895.77 47842.33 2015-07-05 18:06:26.000 186 21185.93 87.82 42895.81 47842.36 2015-07-05 18:06:27.000 186 21185.91 87.79 42895.82 47842.39 2015-07-05 18:06:28.000 186 21185.92 87.74 42895.87 47842.45 2015-07-05 18:06:29.000 186 21185.92 87.71 42895.97 47842.45 2015-07-05 18:06:30.000 186 21185.87 87.71 42895.98 47842.48 2015-07-05 18:06:31.000 186 21185.85 87.69 42895.99 47842.51 2015-07-05 18:06:32.000 186 21185.85 87.70 42896.00 47842.52 2015-07-05 18:06:33.000 186 21185.81 87.72 42896.04 47842.54 2015-07-05 18:06:34.000 186 21185.79 87.76 42896.05 47842.55 2015-07-05 18:06:35.000 186 21185.79 87.78 42896.02 47842.57 2015-07-05 18:06:36.000 186 21185.79 87.78 42896.06 47842.53 2015-07-05 18:06:37.000 186 21185.74 87.79 42896.07 47842.55 2015-07-05 18:06:38.000 186 21185.72 87.81 42896.06 47842.52 2015-07-05 18:06:39.000 186 21185.72 87.82 42896.04 47842.55 2015-07-05 18:06:40.000 186 21185.74 87.83 42896.05 47842.52 2015-07-05 18:06:41.000 186 21185.69 87.85 42896.07 47842.53 2015-07-05 18:06:42.000 186 21185.65 87.82 42896.12 47842.50 2015-07-05 18:06:43.000 186 21185.64 87.79 42896.14 47842.50 2015-07-05 18:06:44.000 186 21185.61 87.82 42896.16 47842.52 2015-07-05 18:06:45.000 186 21185.58 87.86 42896.11 47842.53 2015-07-05 18:06:46.000 186 21185.56 87.88 42896.14 47842.53 2015-07-05 18:06:47.000 186 21185.52 87.92 42896.14 47842.51 2015-07-05 18:06:48.000 186 21185.53 87.95 42896.15 47842.50 2015-07-05 18:06:49.000 186 21185.49 87.96 42896.16 47842.50 2015-07-05 18:06:50.000 186 21185.51 87.99 42896.10 47842.49 2015-07-05 18:06:51.000 186 21185.49 88.00 42896.09 47842.47 2015-07-05 18:06:52.000 186 21185.50 88.02 42896.06 47842.45 2015-07-05 18:06:53.000 186 21185.46 88.09 42896.05 47842.45 2015-07-05 18:06:54.000 186 21185.45 88.11 42896.01 47842.43 2015-07-05 18:06:55.000 186 21185.44 88.12 42896.01 47842.40 2015-07-05 18:06:56.000 186 21185.44 88.11 42895.97 47842.38 2015-07-05 18:06:57.000 186 21185.39 88.15 42895.98 47842.34 2015-07-05 18:06:58.000 186 21185.34 88.18 42895.96 47842.32 2015-07-05 18:06:59.000 186 21185.28 88.22 42895.95 47842.29 2015-07-05 18:07:00.000 186 21185.29 88.25 42895.96 47842.27 2015-07-05 18:07:01.000 186 21185.26 88.27 42895.92 47842.25 2015-07-05 18:07:02.000 186 21185.24 88.25 42895.94 47842.21 2015-07-05 18:07:03.000 186 21185.19 88.31 42895.88 47842.17 2015-07-05 18:07:04.000 186 21185.12 88.36 42895.85 47842.14 2015-07-05 18:07:05.000 186 21185.10 88.39 42895.84 47842.08 2015-07-05 18:07:06.000 186 21185.05 88.45 42895.78 47842.06 2015-07-05 18:07:07.000 186 21185.01 88.54 42895.76 47841.98 2015-07-05 18:07:08.000 186 21185.01 88.58 42895.73 47841.95 2015-07-05 18:07:09.000 186 21184.98 88.60 42895.69 47841.90 2015-07-05 18:07:10.000 186 21184.96 88.61 42895.61 47841.84 2015-07-05 18:07:11.000 186 21184.94 88.58 42895.58 47841.81 2015-07-05 18:07:12.000 186 21184.90 88.53 42895.59 47841.76 2015-07-05 18:07:13.000 186 21184.86 88.52 42895.58 47841.74 2015-07-05 18:07:14.000 186 21184.86 88.47 42895.55 47841.71 2015-07-05 18:07:15.000 186 21184.82 88.45 42895.53 47841.71 2015-07-05 18:07:16.000 186 21184.80 88.43 42895.55 47841.69 2015-07-05 18:07:17.000 186 21184.80 88.41 42895.55 47841.69 2015-07-05 18:07:18.000 186 21184.79 88.41 42895.58 47841.68 2015-07-05 18:07:19.000 186 21184.75 88.44 42895.55 47841.68 2015-07-05 18:07:20.000 186 21184.71 88.42 42895.54 47841.68 2015-07-05 18:07:21.000 186 21184.70 88.42 42895.57 47841.65 2015-07-05 18:07:22.000 186 21184.67 88.40 42895.57 47841.65 2015-07-05 18:07:23.000 186 21184.63 88.38 42895.55 47841.63 2015-07-05 18:07:24.000 186 21184.61 88.38 42895.52 47841.58 2015-07-05 18:07:25.000 186 21184.58 88.35 42895.51 47841.59 2015-07-05 18:07:26.000 186 21184.57 88.32 42895.51 47841.54 2015-07-05 18:07:27.000 186 21184.55 88.31 42895.51 47841.54 2015-07-05 18:07:28.000 186 21184.52 88.32 42895.50 47841.53 2015-07-05 18:07:29.000 186 21184.49 88.30 42895.45 47841.50 2015-07-05 18:07:30.000 186 21184.50 88.31 42895.47 47841.47 2015-07-05 18:07:31.000 186 21184.46 88.33 42895.48 47841.50 2015-07-05 18:07:32.000 186 21184.42 88.34 42895.48 47841.45 2015-07-05 18:07:33.000 186 21184.44 88.31 42895.48 47841.45 2015-07-05 18:07:34.000 186 21184.45 88.30 42895.47 47841.46 2015-07-05 18:07:35.000 186 21184.42 88.35 42895.49 47841.45 2015-07-05 18:07:36.000 186 21184.43 88.34 42895.49 47841.44 2015-07-05 18:07:37.000 186 21184.47 88.34 42895.48 47841.46 2015-07-05 18:07:38.000 186 21184.49 88.36 42895.47 47841.46 2015-07-05 18:07:39.000 186 21184.45 88.38 42895.45 47841.44 2015-07-05 18:07:40.000 186 21184.44 88.42 42895.44 47841.43 2015-07-05 18:07:41.000 186 21184.43 88.43 42895.41 47841.42 2015-07-05 18:07:42.000 186 21184.39 88.47 42895.37 47841.39 2015-07-05 18:07:43.000 186 21184.37 88.52 42895.38 47841.36 2015-07-05 18:07:44.000 186 21184.39 88.60 42895.42 47841.33 2015-07-05 18:07:45.000 186 21184.40 88.71 42895.40 47841.34 2015-07-05 18:07:46.000 186 21184.42 88.77 42895.39 47841.35 2015-07-05 18:07:47.000 186 21184.44 88.78 42895.38 47841.35 2015-07-05 18:07:48.000 186 21184.44 88.76 42895.44 47841.35 2015-07-05 18:07:49.000 186 21184.41 88.75 42895.46 47841.37 2015-07-05 18:07:50.000 186 21184.42 88.71 42895.46 47841.41 2015-07-05 18:07:51.000 186 21184.41 88.70 42895.48 47841.44 2015-07-05 18:07:52.000 186 21184.38 88.69 42895.51 47841.41 2015-07-05 18:07:53.000 186 21184.35 88.70 42895.55 47841.46 2015-07-05 18:07:54.000 186 21184.30 88.73 42895.52 47841.43 2015-07-05 18:07:55.000 186 21184.30 88.75 42895.53 47841.41 2015-07-05 18:07:56.000 186 21184.27 88.75 42895.47 47841.42 2015-07-05 18:07:57.000 186 21184.26 88.68 42895.48 47841.41 2015-07-05 18:07:58.000 186 21184.28 88.66 42895.52 47841.39 2015-07-05 18:07:59.000 186 21184.28 88.61 42895.54 47841.42 2015-07-05 18:08:00.000 186 21184.28 88.60 42895.56 47841.43 2015-07-05 18:08:01.000 186 21184.23 88.59 42895.58 47841.46 2015-07-05 18:08:02.000 186 21184.20 88.57 42895.59 47841.44 2015-07-05 18:08:03.000 186 21184.18 88.56 42895.61 47841.45 2015-07-05 18:08:04.000 186 21184.18 88.55 42895.62 47841.46 2015-07-05 18:08:05.000 186 21184.19 88.54 42895.60 47841.44 2015-07-05 18:08:06.000 186 21184.18 88.52 42895.62 47841.46 2015-07-05 18:08:07.000 186 21184.15 88.49 42895.66 47841.49 2015-07-05 18:08:08.000 186 21184.15 88.51 42895.67 47841.47 2015-07-05 18:08:09.000 186 21184.14 88.49 42895.65 47841.51 2015-07-05 18:08:10.000 186 21184.14 88.46 42895.69 47841.51 2015-07-05 18:08:11.000 186 21184.13 88.45 42895.72 47841.50 2015-07-05 18:08:12.000 186 21184.10 88.46 42895.73 47841.51 2015-07-05 18:08:13.000 186 21184.07 88.42 42895.75 47841.50 2015-07-05 18:08:14.000 186 21184.04 88.41 42895.79 47841.53 2015-07-05 18:08:15.000 186 21183.98 88.39 42895.81 47841.52 2015-07-05 18:08:16.000 186 21183.98 88.39 42895.81 47841.54 2015-07-05 18:08:17.000 186 21184.00 88.41 42895.85 47841.53 2015-07-05 18:08:18.000 186 21183.98 88.41 42895.83 47841.52 2015-07-05 18:08:19.000 186 21183.97 88.48 42895.81 47841.54 2015-07-05 18:08:20.000 186 21183.93 88.53 42895.80 47841.53 2015-07-05 18:08:21.000 186 21183.90 88.54 42895.79 47841.50 2015-07-05 18:08:22.000 186 21183.89 88.55 42895.78 47841.50 2015-07-05 18:08:23.000 186 21183.87 88.56 42895.78 47841.46 2015-07-05 18:08:24.000 186 21183.84 88.58 42895.76 47841.45 2015-07-05 18:08:25.000 186 21183.80 88.58 42895.79 47841.44 2015-07-05 18:08:26.000 186 21183.78 88.58 42895.80 47841.45 2015-07-05 18:08:27.000 186 21183.76 88.56 42895.81 47841.42 2015-07-05 18:08:28.000 186 21183.76 88.56 42895.84 47841.44 2015-07-05 18:08:29.000 186 21183.79 88.53 42895.84 47841.44 2015-07-05 18:08:30.000 186 21183.77 88.54 42895.83 47841.44 2015-07-05 18:08:31.000 186 21183.76 88.59 42895.81 47841.46 2015-07-05 18:08:32.000 186 21183.75 88.56 42895.82 47841.43 2015-07-05 18:08:33.000 186 21183.73 88.56 42895.80 47841.43 2015-07-05 18:08:34.000 186 21183.74 88.54 42895.79 47841.40 2015-07-05 18:08:35.000 186 21183.75 88.54 42895.81 47841.43 2015-07-05 18:08:36.000 186 21183.78 88.51 42895.80 47841.44 2015-07-05 18:08:37.000 186 21183.79 88.48 42895.83 47841.46 2015-07-05 18:08:38.000 186 21183.81 88.46 42895.84 47841.45 2015-07-05 18:08:39.000 186 21183.78 88.42 42895.87 47841.48 2015-07-05 18:08:40.000 186 21183.81 88.40 42895.91 47841.49 2015-07-05 18:08:41.000 186 21183.83 88.39 42895.91 47841.52 2015-07-05 18:08:42.000 186 21183.84 88.41 42895.87 47841.52 2015-07-05 18:08:43.000 186 21183.85 88.41 42895.86 47841.53 2015-07-05 18:08:44.000 186 21183.82 88.41 42895.84 47841.53 2015-07-05 18:08:45.000 186 21183.83 88.42 42895.84 47841.53 2015-07-05 18:08:46.000 186 21183.83 88.39 42895.84 47841.52 2015-07-05 18:08:47.000 186 21183.82 88.42 42895.82 47841.51 2015-07-05 18:08:48.000 186 21183.83 88.44 42895.84 47841.50 2015-07-05 18:08:49.000 186 21183.81 88.46 42895.79 47841.50 2015-07-05 18:08:50.000 186 21183.76 88.49 42895.80 47841.47 2015-07-05 18:08:51.000 186 21183.72 88.51 42895.82 47841.45 2015-07-05 18:08:52.000 186 21183.68 88.57 42895.79 47841.41 2015-07-05 18:08:53.000 186 21183.65 88.57 42895.77 47841.37 2015-07-05 18:08:54.000 186 21183.61 88.58 42895.75 47841.35 2015-07-05 18:08:55.000 186 21183.59 88.60 42895.76 47841.32 2015-07-05 18:08:56.000 186 21183.56 88.58 42895.81 47841.31 2015-07-05 18:08:57.000 186 21183.50 88.58 42895.76 47841.26 2015-07-05 18:08:58.000 186 21183.48 88.55 42895.76 47841.26 2015-07-05 18:08:59.000 186 21183.46 88.54 42895.76 47841.25 2015-07-05 18:09:00.000 186 21183.44 88.57 42895.78 47841.24 2015-07-05 18:09:01.000 186 21183.37 88.58 42895.75 47841.24 2015-07-05 18:09:02.000 186 21183.35 88.58 42895.73 47841.23 2015-07-05 18:09:03.000 186 21183.30 88.60 42895.74 47841.22 2015-07-05 18:09:04.000 186 21183.27 88.63 42895.73 47841.17 2015-07-05 18:09:05.000 186 21183.26 88.66 42895.71 47841.14 2015-07-05 18:09:06.000 186 21183.25 88.64 42895.68 47841.09 2015-07-05 18:09:07.000 186 21183.22 88.60 42895.69 47841.08 2015-07-05 18:09:08.000 186 21183.18 88.60 42895.68 47841.07 2015-07-05 18:09:09.000 186 21183.14 88.63 42895.69 47841.07 2015-07-05 18:09:10.000 186 21183.14 88.61 42895.74 47841.08 2015-07-05 18:09:11.000 186 21183.15 88.57 42895.74 47841.09 2015-07-05 18:09:12.000 186 21183.15 88.58 42895.76 47841.12 2015-07-05 18:09:13.000 186 21183.15 88.57 42895.76 47841.14 2015-07-05 18:09:14.000 186 21183.14 88.53 42895.83 47841.16 2015-07-05 18:09:15.000 186 21183.17 88.52 42895.85 47841.21 2015-07-05 18:09:16.000 186 21183.17 88.54 42895.87 47841.21 2015-07-05 18:09:17.000 186 21183.15 88.55 42895.91 47841.25 2015-07-05 18:09:18.000 186 21183.13 88.56 42895.88 47841.25 2015-07-05 18:09:19.000 186 21183.14 88.54 42895.90 47841.25 2015-07-05 18:09:20.000 186 21183.09 88.54 42895.91 47841.24 2015-07-05 18:09:21.000 186 21183.06 88.53 42895.91 47841.23 2015-07-05 18:09:22.000 186 21183.05 88.55 42895.90 47841.25 2015-07-05 18:09:23.000 186 21183.01 88.57 42895.89 47841.23 2015-07-05 18:09:24.000 186 21183.00 88.59 42895.92 47841.21 2015-07-05 18:09:25.000 186 21183.03 88.59 42895.93 47841.22 2015-07-05 18:09:26.000 186 21183.06 88.57 42895.93 47841.24 2015-07-05 18:09:27.000 186 21183.05 88.57 42895.94 47841.23 2015-07-05 18:09:28.000 186 21183.06 88.57 42895.93 47841.25 2015-07-05 18:09:29.000 186 21183.03 88.61 42895.96 47841.25 2015-07-05 18:09:30.000 186 21183.03 88.59 42895.96 47841.26 2015-07-05 18:09:31.000 186 21183.02 88.61 42895.97 47841.26 2015-07-05 18:09:32.000 186 21183.01 88.62 42895.94 47841.24 2015-07-05 18:09:33.000 186 21182.98 88.62 42895.94 47841.24 2015-07-05 18:09:34.000 186 21182.97 88.64 42895.99 47841.23 2015-07-05 18:09:35.000 186 21182.97 88.63 42895.98 47841.22 2015-07-05 18:09:36.000 186 21182.96 88.63 42895.93 47841.20 2015-07-05 18:09:37.000 186 21182.94 88.64 42895.97 47841.20 2015-07-05 18:09:38.000 186 21182.93 88.62 42895.98 47841.21 2015-07-05 18:09:39.000 186 21182.91 88.64 42895.96 47841.20 2015-07-05 18:09:40.000 186 21182.92 88.63 42895.96 47841.22 2015-07-05 18:09:41.000 186 21182.91 88.60 42895.97 47841.21 2015-07-05 18:09:42.000 186 21182.92 88.57 42895.98 47841.22 2015-07-05 18:09:43.000 186 21182.95 88.52 42896.00 47841.26 2015-07-05 18:09:44.000 186 21182.98 88.49 42896.04 47841.28 2015-07-05 18:09:45.000 186 21182.95 88.47 42896.10 47841.30 2015-07-05 18:09:46.000 186 21182.95 88.47 42896.13 47841.32 2015-07-05 18:09:47.000 186 21182.96 88.46 42896.13 47841.35 2015-07-05 18:09:48.000 186 21182.96 88.46 42896.16 47841.38 2015-07-05 18:09:49.000 186 21182.97 88.47 42896.16 47841.38 2015-07-05 18:09:50.000 186 21182.98 88.45 42896.18 47841.39 2015-07-05 18:09:51.000 186 21182.98 88.47 42896.19 47841.42 2015-07-05 18:09:52.000 186 21182.95 88.45 42896.18 47841.41 2015-07-05 18:09:53.000 186 21182.95 88.46 42896.17 47841.44 2015-07-05 18:09:54.000 186 21182.92 88.45 42896.20 47841.43 2015-07-05 18:09:55.000 186 21182.87 88.46 42896.22 47841.40 2015-07-05 18:09:56.000 186 21182.84 88.44 42896.24 47841.41 2015-07-05 18:09:57.000 186 21182.80 88.45 42896.24 47841.39 2015-07-05 18:09:58.000 186 21182.80 88.46 42896.25 47841.40 2015-07-05 18:09:59.000 186 21182.79 88.46 42896.23 47841.40 2015-07-05 18:10:00.000 186 21182.75 88.43 42896.26 47841.41 2015-07-05 18:10:01.000 186 21182.71 88.46 42896.32 47841.43 2015-07-05 18:10:02.000 186 21182.69 88.46 42896.31 47841.43 2015-07-05 18:10:03.000 186 21182.69 88.46 42896.36 47841.45 2015-07-05 18:10:04.000 186 21182.69 88.44 42896.37 47841.45 2015-07-05 18:10:05.000 186 21182.71 88.43 42896.38 47841.46 2015-07-05 18:10:06.000 186 21182.69 88.40 42896.37 47841.48 2015-07-05 18:10:07.000 186 21182.67 88.42 42896.38 47841.48 2015-07-05 18:10:08.000 186 21182.63 88.43 42896.40 47841.48 2015-07-05 18:10:09.000 186 21182.61 88.39 42896.40 47841.47 2015-07-05 18:10:10.000 186 21182.58 88.33 42896.44 47841.45 2015-07-05 18:10:11.000 186 21182.58 88.31 42896.46 47841.49 2015-07-05 18:10:12.000 186 21182.60 88.32 42896.46 47841.51 2015-07-05 18:10:13.000 186 21182.61 88.35 42896.46 47841.54 2015-07-05 18:10:14.000 186 21182.62 88.40 42896.43 47841.55 2015-07-05 18:10:15.000 186 21182.55 88.47 42896.41 47841.51 2015-07-05 18:10:16.000 186 21182.53 88.54 42896.37 47841.47 2015-07-05 18:10:17.000 186 21182.51 88.60 42896.30 47841.40 2015-07-05 18:10:18.000 186 21182.50 88.62 42896.26 47841.34 2015-07-05 18:10:19.000 186 21182.46 88.63 42896.22 47841.31 2015-07-05 18:10:20.000 186 21182.44 88.69 42896.18 47841.26 2015-07-05 18:10:21.000 186 21182.39 88.72 42896.17 47841.19 2015-07-05 18:10:22.000 186 21182.34 88.75 42896.15 47841.16 2015-07-05 18:10:23.000 186 21182.35 88.77 42896.10 47841.12 2015-07-05 18:10:24.000 186 21182.34 88.79 42896.06 47841.07 2015-07-05 18:10:25.000 186 21182.32 88.81 42896.06 47841.06 2015-07-05 18:10:26.000 186 21182.27 88.83 42896.03 47841.02 2015-07-05 18:10:27.000 186 21182.25 88.81 42896.00 47840.98 2015-07-05 18:10:28.000 186 21182.23 88.83 42896.01 47840.96 2015-07-05 18:10:29.000 186 21182.21 88.84 42895.99 47840.94 2015-07-05 18:10:30.000 186 21182.19 88.88 42895.97 47840.91 2015-07-05 18:10:31.000 186 21182.20 88.89 42895.92 47840.88 2015-07-05 18:10:32.000 186 21182.17 88.87 42895.89 47840.86 2015-07-05 18:10:33.000 186 21182.15 88.82 42895.88 47840.82 2015-07-05 18:10:34.000 186 21182.13 88.80 42895.87 47840.81 2015-07-05 18:10:35.000 186 21182.08 88.81 42895.91 47840.81 2015-07-05 18:10:36.000 186 21182.06 88.76 42895.94 47840.79 2015-07-05 18:10:37.000 186 21182.05 88.72 42895.96 47840.80 2015-07-05 18:10:38.000 186 21182.04 88.68 42895.97 47840.78 2015-07-05 18:10:39.000 186 21182.05 88.67 42895.95 47840.82 2015-07-05 18:10:40.000 186 21182.05 88.66 42895.97 47840.84 2015-07-05 18:10:41.000 186 21182.02 88.70 42895.98 47840.83 2015-07-05 18:10:42.000 186 21182.03 88.72 42895.94 47840.81 2015-07-05 18:10:43.000 186 21182.03 88.74 42895.93 47840.82 2015-07-05 18:10:44.000 186 21182.05 88.69 42895.93 47840.81 2015-07-05 18:10:45.000 186 21182.02 88.68 42895.91 47840.79 2015-07-05 18:10:46.000 186 21182.01 88.67 42895.94 47840.82 2015-07-05 18:10:47.000 186 21181.99 88.69 42895.95 47840.81 2015-07-05 18:10:48.000 186 21182.02 88.66 42895.96 47840.81 2015-07-05 18:10:49.000 186 21182.01 88.66 42895.99 47840.81 2015-07-05 18:10:50.000 186 21182.01 88.63 42895.99 47840.81 2015-07-05 18:10:51.000 186 21181.96 88.65 42896.00 47840.84 2015-07-05 18:10:52.000 186 21181.96 88.66 42896.01 47840.85 2015-07-05 18:10:53.000 186 21181.91 88.66 42896.02 47840.86 2015-07-05 18:10:54.000 186 21181.90 88.66 42896.03 47840.83 2015-07-05 18:10:55.000 186 21181.86 88.64 42896.04 47840.84 2015-07-05 18:10:56.000 186 21181.85 88.66 42896.02 47840.80 2015-07-05 18:10:57.000 186 21181.85 88.65 42896.03 47840.82 2015-07-05 18:10:58.000 186 21181.84 88.67 42896.06 47840.76 2015-07-05 18:10:59.000 186 21181.81 88.66 42896.04 47840.78 2015-07-05 18:11:00.000 186 21181.77 88.70 42895.99 47840.75 2015-07-05 18:11:01.000 186 21181.75 88.68 42896.01 47840.76 2015-07-05 18:11:02.000 186 21181.74 88.69 42896.01 47840.72 2015-07-05 18:11:03.000 186 21181.72 88.69 42895.97 47840.71 2015-07-05 18:11:04.000 186 21181.71 88.72 42895.93 47840.69 2015-07-05 18:11:05.000 186 21181.70 88.71 42895.94 47840.66 2015-07-05 18:11:06.000 186 21181.69 88.73 42895.95 47840.66 2015-07-05 18:11:07.000 186 21181.65 88.74 42895.97 47840.66 2015-07-05 18:11:08.000 186 21181.65 88.74 42895.97 47840.65 2015-07-05 18:11:09.000 186 21181.64 88.74 42895.95 47840.63 2015-07-05 18:11:10.000 186 21181.66 88.74 42895.91 47840.59 2015-07-05 18:11:11.000 186 21181.65 88.71 42895.89 47840.61 2015-07-05 18:11:12.000 186 21181.61 88.73 42895.87 47840.60 2015-07-05 18:11:13.000 186 21181.61 88.72 42895.87 47840.57 2015-07-05 18:11:14.000 186 21181.60 88.73 42895.87 47840.57 2015-07-05 18:11:15.000 186 21181.61 88.71 42895.85 47840.51 2015-07-05 18:11:16.000 186 21181.58 88.73 42895.81 47840.52 2015-07-05 18:11:17.000 186 21181.60 88.72 42895.78 47840.49 2015-07-05 18:11:18.000 186 21181.59 88.70 42895.79 47840.50 2015-07-05 18:11:19.000 186 21181.59 88.65 42895.79 47840.48 2015-07-05 18:11:20.000 186 21181.61 88.60 42895.82 47840.47 2015-07-05 18:11:21.000 186 21181.60 88.58 42895.85 47840.52 2015-07-05 18:11:22.000 186 21181.63 88.54 42895.88 47840.55 2015-07-05 18:11:23.000 186 21181.63 88.50 42895.91 47840.55 2015-07-05 18:11:24.000 186 21181.63 88.46 42895.94 47840.60 2015-07-05 18:11:25.000 186 21181.61 88.46 42895.97 47840.59 2015-07-05 18:11:26.000 186 21181.60 88.44 42895.98 47840.64 2015-07-05 18:11:27.000 186 21181.59 88.42 42896.00 47840.63 2015-07-05 18:11:28.000 186 21181.62 88.40 42896.01 47840.65 2015-07-05 18:11:29.000 186 21181.61 88.38 42896.02 47840.64 2015-07-05 18:11:30.000 186 21181.60 88.34 42896.05 47840.68 2015-07-05 18:11:31.000 186 21181.57 88.34 42896.07 47840.70 2015-07-05 18:11:32.000 186 21181.58 88.32 42896.09 47840.69 2015-07-05 18:11:33.000 186 21181.60 88.26 42896.12 47840.73 2015-07-05 18:11:34.000 186 21181.58 88.20 42896.12 47840.76 2015-07-05 18:11:35.000 186 21181.58 88.16 42896.16 47840.77 2015-07-05 18:11:36.000 186 21181.56 88.12 42896.17 47840.78 2015-07-05 18:11:37.000 186 21181.56 88.10 42896.20 47840.79 2015-07-05 18:11:38.000 186 21181.54 88.08 42896.15 47840.79 2015-07-05 18:11:39.000 186 21181.48 88.06 42896.17 47840.78 2015-07-05 18:11:40.000 186 21181.46 88.05 42896.21 47840.79 2015-07-05 18:11:41.000 186 21181.45 88.04 42896.23 47840.79 2015-07-05 18:11:42.000 186 21181.46 88.05 42896.22 47840.81 2015-07-05 18:11:43.000 186 21181.44 88.06 42896.23 47840.78 2015-07-05 18:11:44.000 186 21181.46 88.07 42896.25 47840.80 2015-07-05 18:11:45.000 186 21181.45 88.06 42896.23 47840.80 2015-07-05 18:11:46.000 186 21181.42 88.07 42896.23 47840.78 2015-07-05 18:11:47.000 186 21181.40 88.10 42896.22 47840.77 2015-07-05 18:11:48.000 186 21181.39 88.13 42896.19 47840.78 2015-07-05 18:11:49.000 186 21181.37 88.20 42896.17 47840.76 2015-07-05 18:11:50.000 186 21181.35 88.23 42896.16 47840.71 2015-07-05 18:11:51.000 186 21181.36 88.28 42896.12 47840.67 2015-07-05 18:11:52.000 186 21181.31 88.27 42896.07 47840.62 2015-07-05 18:11:53.000 186 21181.29 88.26 42896.07 47840.63 2015-07-05 18:11:54.000 186 21181.27 88.24 42896.09 47840.57 2015-07-05 18:11:55.000 186 21181.24 88.23 42896.12 47840.57 2015-07-05 18:11:56.000 186 21181.21 88.23 42896.12 47840.58 2015-07-05 18:11:57.000 186 21181.20 88.22 42896.10 47840.57 2015-07-05 18:11:58.000 186 21181.19 88.23 42896.09 47840.56 2015-07-05 18:11:59.000 186 21181.20 88.24 42896.10 47840.57 2015-07-05 18:12:00.000 186 21181.19 88.23 42896.11 47840.56 2015-07-05 18:12:01.000 186 21181.18 88.21 42896.11 47840.58 2015-07-05 18:12:02.000 186 21181.17 88.23 42896.08 47840.57 2015-07-05 18:12:03.000 186 21181.13 88.26 42896.09 47840.55 2015-07-05 18:12:04.000 186 21181.09 88.28 42896.05 47840.51 2015-07-05 18:12:05.000 186 21181.07 88.33 42896.01 47840.48 2015-07-05 18:12:06.000 186 21181.06 88.32 42895.97 47840.45 2015-07-05 18:12:07.000 186 21181.04 88.33 42895.96 47840.42 2015-07-05 18:12:08.000 186 21181.03 88.35 42895.95 47840.39 2015-07-05 18:12:09.000 186 21181.03 88.33 42895.95 47840.38 2015-07-05 18:12:10.000 186 21181.05 88.32 42895.95 47840.36 2015-07-05 18:12:11.000 186 21181.04 88.32 42895.96 47840.37 2015-07-05 18:12:12.000 186 21181.03 88.31 42895.92 47840.38 2015-07-05 18:12:13.000 186 21181.03 88.32 42895.92 47840.37 2015-07-05 18:12:14.000 186 21181.02 88.35 42895.90 47840.37 2015-07-05 18:12:15.000 186 21181.04 88.36 42895.86 47840.35 2015-07-05 18:12:16.000 186 21181.01 88.39 42895.89 47840.34 2015-07-05 18:12:17.000 186 21181.01 88.38 42895.87 47840.33 2015-07-05 18:12:18.000 186 21181.00 88.36 42895.90 47840.32 2015-07-05 18:12:19.000 186 21181.00 88.35 42895.92 47840.33 2015-07-05 18:12:20.000 186 21181.00 88.34 42895.93 47840.34 2015-07-05 18:12:21.000 186 21180.99 88.35 42895.90 47840.36 2015-07-05 18:12:22.000 186 21180.98 88.35 42895.94 47840.35 2015-07-05 18:12:23.000 186 21181.03 88.37 42895.98 47840.34 2015-07-05 18:12:24.000 186 21181.02 88.38 42895.97 47840.37 2015-07-05 18:12:25.000 186 21181.05 88.36 42895.97 47840.37 2015-07-05 18:12:26.000 186 21181.07 88.37 42895.92 47840.38 2015-07-05 18:12:27.000 186 21181.08 88.36 42895.93 47840.38 2015-07-05 18:12:28.000 186 21181.07 88.33 42895.95 47840.38 2015-07-05 18:12:29.000 186 21181.07 88.38 42895.94 47840.37 2015-07-05 18:12:30.000 186 21181.05 88.40 42895.93 47840.37 2015-07-05 18:12:31.000 186 21181.01 88.39 42895.94 47840.38 2015-07-05 18:12:32.000 186 21180.98 88.42 42895.94 47840.35 2015-07-05 18:12:33.000 186 21180.95 88.43 42895.93 47840.34 2015-07-05 18:12:34.000 186 21180.94 88.43 42895.95 47840.32 2015-07-05 18:12:35.000 186 21180.92 88.42 42895.95 47840.31 2015-07-05 18:12:36.000 186 21180.91 88.44 42895.96 47840.31 2015-07-05 18:12:37.000 186 21180.92 88.47 42895.92 47840.30 2015-07-05 18:12:38.000 186 21180.91 88.50 42895.94 47840.30 2015-07-05 18:12:39.000 186 21180.88 88.54 42895.89 47840.27 2015-07-05 18:12:40.000 186 21180.79 88.64 42895.87 47840.24 2015-07-05 18:12:41.000 186 21180.72 88.73 42895.82 47840.16 2015-07-05 18:12:42.000 186 21180.73 88.72 42895.75 47840.07 2015-07-05 18:12:43.000 186 21180.73 88.63 42895.74 47840.04 2015-07-05 18:12:44.000 186 21180.71 88.59 42895.74 47840.05 2015-07-05 18:12:45.000 186 21180.70 88.58 42895.76 47840.08 2015-07-05 18:12:46.000 186 21180.72 88.59 42895.79 47840.10 2015-07-05 18:12:47.000 186 21180.68 88.57 42895.80 47840.10 2015-07-05 18:12:48.000 186 21180.68 88.56 42895.83 47840.11 2015-07-05 18:12:49.000 186 21180.68 88.54 42895.83 47840.10 2015-07-05 18:12:50.000 186 21180.68 88.54 42895.79 47840.10 2015-07-05 18:12:51.000 186 21180.63 88.58 42895.78 47840.08 2015-07-05 18:12:52.000 186 21180.58 88.61 42895.76 47840.04 2015-07-05 18:12:53.000 186 21180.58 88.62 42895.72 47840.00 2015-07-05 18:12:54.000 186 21180.57 88.59 42895.68 47839.97 2015-07-05 18:12:55.000 186 21180.58 88.57 42895.68 47839.95 2015-07-05 18:12:56.000 186 21180.60 88.54 42895.68 47839.94 2015-07-05 18:12:57.000 186 21180.62 88.53 42895.68 47839.93 2015-07-05 18:12:58.000 186 21180.62 88.54 42895.68 47839.96 2015-07-05 18:12:59.000 186 21180.62 88.53 42895.68 47839.96 2015-07-05 18:13:00.000 186 21180.65 88.52 42895.69 47840.00 2015-07-05 18:13:01.000 186 21180.65 88.50 42895.68 47839.98 2015-07-05 18:13:02.000 186 21180.66 88.50 42895.67 47839.99 2015-07-05 18:13:03.000 186 21180.68 88.49 42895.68 47839.97 2015-07-05 18:13:04.000 186 21180.65 88.48 42895.69 47839.97 2015-07-05 18:13:05.000 186 21180.64 88.47 42895.70 47839.99 2015-07-05 18:13:06.000 186 21180.65 88.44 42895.73 47840.00 2015-07-05 18:13:07.000 186 21180.66 88.47 42895.73 47840.00 2015-07-05 18:13:08.000 186 21180.66 88.47 42895.72 47840.01 2015-07-05 18:13:09.000 186 21180.66 88.49 42895.73 47840.02 2015-07-05 18:13:10.000 186 21180.65 88.48 42895.74 47840.01 2015-07-05 18:13:11.000 186 21180.62 88.44 42895.79 47840.04 2015-07-05 18:13:12.000 186 21180.64 88.43 42895.82 47840.06 2015-07-05 18:13:13.000 186 21180.63 88.39 42895.84 47840.08 2015-07-05 18:13:14.000 186 21180.61 88.34 42895.86 47840.07 2015-07-05 18:13:15.000 186 21180.58 88.34 42895.94 47840.12 2015-07-05 18:13:16.000 186 21180.57 88.37 42895.94 47840.15 2015-07-05 18:13:17.000 186 21180.53 88.45 42895.96 47840.15 2015-07-05 18:13:18.000 186 21180.50 88.49 42895.93 47840.15 2015-07-05 18:13:19.000 186 21180.46 88.56 42895.88 47840.11 2015-07-05 18:13:20.000 186 21180.48 88.56 42895.80 47840.04 2015-07-05 18:13:21.000 186 21180.49 88.50 42895.78 47840.01 2015-07-05 18:13:22.000 186 21180.52 88.46 42895.81 47840.02 2015-07-05 18:13:23.000 186 21180.56 88.42 42895.89 47840.06 2015-07-05 18:13:24.000 186 21180.58 88.39 42895.89 47840.10 2015-07-05 18:13:25.000 186 21180.61 88.36 42895.94 47840.13 2015-07-05 18:13:26.000 186 21180.63 88.36 42895.96 47840.17 2015-07-05 18:13:27.000 186 21180.62 88.34 42895.99 47840.19 2015-07-05 18:13:28.000 186 21180.60 88.32 42896.00 47840.24 2015-07-05 18:13:29.000 186 21180.59 88.34 42896.04 47840.24 2015-07-05 18:13:30.000 186 21180.59 88.35 42896.06 47840.25 2015-07-05 18:13:31.000 186 21180.58 88.36 42896.07 47840.28 2015-07-05 18:13:32.000 186 21180.56 88.34 42896.08 47840.26 2015-07-05 18:13:33.000 186 21180.54 88.34 42896.10 47840.29 2015-07-05 18:13:34.000 186 21180.50 88.36 42896.12 47840.29 2015-07-05 18:13:35.000 186 21180.49 88.38 42896.13 47840.30 2015-07-05 18:13:36.000 186 21180.50 88.39 42896.15 47840.32 2015-07-05 18:13:37.000 186 21180.50 88.41 42896.18 47840.33 2015-07-05 18:13:38.000 186 21180.46 88.39 42896.18 47840.34 2015-07-05 18:13:39.000 186 21180.41 88.39 42896.16 47840.31 2015-07-05 18:13:40.000 186 21180.40 88.38 42896.19 47840.31 2015-07-05 18:13:41.000 186 21180.39 88.37 42896.22 47840.34 2015-07-05 18:13:42.000 186 21180.38 88.38 42896.24 47840.34 2015-07-05 18:13:43.000 186 21180.39 88.37 42896.25 47840.34 2015-07-05 18:13:44.000 186 21180.38 88.35 42896.25 47840.34 2015-07-05 18:13:45.000 186 21180.33 88.36 42896.25 47840.31 2015-07-05 18:13:46.000 186 21180.27 88.43 42896.21 47840.29 2015-07-05 18:13:47.000 186 21180.24 88.49 42896.17 47840.26 2015-07-05 18:13:48.000 186 21180.25 88.48 42896.09 47840.20 2015-07-05 18:13:49.000 186 21180.26 88.46 42896.09 47840.16 2015-07-05 18:13:50.000 186 21180.25 88.43 42896.12 47840.18 2015-07-05 18:13:51.000 186 21180.22 88.49 42896.13 47840.16 2015-07-05 18:13:52.000 186 21180.17 88.55 42896.08 47840.14 2015-07-05 18:13:53.000 186 21180.12 88.60 42896.05 47840.09 2015-07-05 18:13:54.000 186 21180.06 88.64 42895.99 47840.04 2015-07-05 18:13:55.000 186 21180.00 88.66 42895.95 47839.97 2015-07-05 18:13:56.000 186 21179.98 88.67 42895.95 47839.94 2015-07-05 18:13:57.000 186 21179.93 88.67 42895.90 47839.89 2015-07-05 18:13:58.000 186 21179.84 88.66 42895.86 47839.85 2015-07-05 18:13:59.000 186 21179.80 88.63 42895.89 47839.83 2015-07-05 18:14:00.000 186 21179.78 88.63 42895.89 47839.81 2015-07-05 18:14:01.000 186 21179.74 88.61 42895.88 47839.75 2015-07-05 18:14:02.000 186 21179.73 88.59 42895.90 47839.78 2015-07-05 18:14:03.000 186 21179.77 88.60 42895.88 47839.75 2015-07-05 18:14:04.000 186 21179.76 88.63 42895.88 47839.75 2015-07-05 18:14:05.000 186 21179.73 88.62 42895.84 47839.72 2015-07-05 18:14:06.000 186 21179.73 88.63 42895.82 47839.70 2015-07-05 18:14:07.000 186 21179.71 88.64 42895.77 47839.68 2015-07-05 18:14:08.000 186 21179.69 88.62 42895.80 47839.67 2015-07-05 18:14:09.000 186 21179.68 88.61 42895.81 47839.63 2015-07-05 18:14:10.000 186 21179.65 88.60 42895.77 47839.63 2015-07-05 18:14:11.000 186 21179.63 88.58 42895.77 47839.61 2015-07-05 18:14:12.000 186 21179.62 88.57 42895.75 47839.59 2015-07-05 18:14:13.000 186 21179.60 88.56 42895.76 47839.58 2015-07-05 18:14:14.000 186 21179.53 88.58 42895.72 47839.60 2015-07-05 18:14:15.000 186 21179.52 88.54 42895.76 47839.55 2015-07-05 18:14:16.000 186 21179.51 88.52 42895.79 47839.55 2015-07-05 18:14:17.000 186 21179.47 88.47 42895.78 47839.54 2015-07-05 18:14:18.000 186 21179.44 88.44 42895.80 47839.54 2015-07-05 18:14:19.000 186 21179.41 88.43 42895.79 47839.53 2015-07-05 18:14:20.000 186 21179.39 88.44 42895.83 47839.54 2015-07-05 18:14:21.000 186 21179.37 88.45 42895.84 47839.53 2015-07-05 18:14:22.000 186 21179.35 88.47 42895.80 47839.51 2015-07-05 18:14:23.000 186 21179.32 88.46 42895.82 47839.51 2015-07-05 18:14:24.000 186 21179.31 88.46 42895.80 47839.52 2015-07-05 18:14:25.000 186 21179.31 88.45 42895.84 47839.48 2015-07-05 18:14:26.000 186 21179.30 88.47 42895.85 47839.49 2015-07-05 18:14:27.000 186 21179.29 88.47 42895.82 47839.46 2015-07-05 18:14:28.000 186 21179.26 88.46 42895.80 47839.47 2015-07-05 18:14:29.000 186 21179.23 88.45 42895.80 47839.47 2015-07-05 18:14:30.000 186 21179.16 88.44 42895.81 47839.44 2015-07-05 18:14:31.000 186 21179.13 88.43 42895.82 47839.43 2015-07-05 18:14:32.000 186 21179.12 88.42 42895.83 47839.45 2015-07-05 18:14:33.000 186 21179.10 88.40 42895.87 47839.44 2015-07-05 18:14:34.000 186 21179.07 88.41 42895.85 47839.42 2015-07-05 18:14:35.000 186 21179.04 88.41 42895.87 47839.42 2015-07-05 18:14:36.000 186 21179.00 88.42 42895.84 47839.39 2015-07-05 18:14:37.000 186 21179.02 88.44 42895.85 47839.40 2015-07-05 18:14:38.000 186 21179.00 88.45 42895.85 47839.40 2015-07-05 18:14:39.000 186 21178.94 88.45 42895.86 47839.39 2015-07-05 18:14:40.000 186 21178.90 88.51 42895.87 47839.36 2015-07-05 18:14:41.000 186 21178.90 88.54 42895.86 47839.38 2015-07-05 18:14:42.000 186 21178.87 88.57 42895.89 47839.33 2015-07-05 18:14:43.000 186 21178.81 88.60 42895.88 47839.32 2015-07-05 18:14:44.000 186 21178.78 88.62 42895.89 47839.33 2015-07-05 18:14:45.000 186 21178.75 88.62 42895.87 47839.28 2015-07-05 18:14:46.000 186 21178.73 88.62 42895.88 47839.29 2015-07-05 18:14:47.000 186 21178.68 88.64 42895.88 47839.26 2015-07-05 18:14:48.000 186 21178.63 88.66 42895.89 47839.25 2015-07-05 18:14:49.000 186 21178.59 88.65 42895.93 47839.24 2015-07-05 18:14:50.000 186 21178.57 88.65 42895.93 47839.25 2015-07-05 18:14:51.000 186 21178.57 88.70 42895.87 47839.24 2015-07-05 18:14:52.000 186 21178.55 88.74 42895.88 47839.24 2015-07-05 18:14:53.000 186 21178.54 88.73 42895.88 47839.22 2015-07-05 18:14:54.000 186 21178.54 88.70 42895.86 47839.20 2015-07-05 18:14:55.000 186 21178.58 88.70 42895.85 47839.18 2015-07-05 18:14:56.000 186 21178.56 88.69 42895.88 47839.20 2015-07-05 18:14:57.000 186 21178.56 88.65 42895.90 47839.21 2015-07-05 18:14:58.000 186 21178.55 88.63 42895.88 47839.20 2015-07-05 18:14:59.000 186 21178.55 88.60 42895.87 47839.20 2015-07-05 18:15:00.000 186 21178.54 88.61 42895.89 47839.21 2015-07-05 18:15:01.000 186 21178.52 88.60 42895.91 47839.22 2015-07-05 18:15:02.000 186 21178.53 88.61 42895.90 47839.24 2015-07-05 18:15:03.000 186 21178.51 88.63 42895.93 47839.23 2015-07-05 18:15:04.000 186 21178.50 88.69 42895.94 47839.20 2015-07-05 18:15:05.000 186 21178.49 88.71 42895.90 47839.19 2015-07-05 18:15:06.000 186 21178.51 88.72 42895.87 47839.18 2015-07-05 18:15:07.000 186 21178.49 88.74 42895.85 47839.17 2015-07-05 18:15:08.000 186 21178.47 88.81 42895.82 47839.15 2015-07-05 18:15:09.000 186 21178.41 88.88 42895.79 47839.11 2015-07-05 18:15:10.000 186 21178.40 88.88 42895.75 47839.05 2015-07-05 18:15:11.000 186 21178.38 88.90 42895.72 47839.01 2015-07-05 18:15:12.000 186 21178.42 88.87 42895.72 47838.97 2015-07-05 18:15:13.000 186 21178.44 88.86 42895.69 47838.96 2015-07-05 18:15:14.000 186 21178.46 88.84 42895.71 47838.98 2015-07-05 18:15:15.000 186 21178.49 88.82 42895.73 47838.99 2015-07-05 18:15:16.000 186 21178.50 88.81 42895.72 47838.99 2015-07-05 18:15:17.000 186 21178.49 88.81 42895.70 47839.00 2015-07-05 18:15:18.000 186 21178.47 88.80 42895.70 47838.99 2015-07-05 18:15:19.000 186 21178.47 88.84 42895.69 47838.98 2015-07-05 18:15:20.000 186 21178.47 88.89 42895.65 47838.97 2015-07-05 18:15:21.000 186 21178.48 88.93 42895.65 47838.96 2015-07-05 18:15:22.000 186 21178.47 88.93 42895.63 47838.95 2015-07-05 18:15:23.000 186 21178.46 88.92 42895.63 47838.93 2015-07-05 18:15:24.000 186 21178.42 88.93 42895.62 47838.90 2015-07-05 18:15:25.000 186 21178.38 88.94 42895.59 47838.91 2015-07-05 18:15:26.000 186 21178.37 88.95 42895.59 47838.88 2015-07-05 18:15:27.000 186 21178.34 89.01 42895.59 47838.84 2015-07-05 18:15:28.000 186 21178.37 89.04 42895.56 47838.82 2015-07-05 18:15:29.000 186 21178.41 89.07 42895.50 47838.80 2015-07-05 18:15:30.000 186 21178.42 89.09 42895.47 47838.77 2015-07-05 18:15:31.000 186 21178.38 89.10 42895.46 47838.76 2015-07-05 18:15:32.000 186 21178.36 89.06 42895.46 47838.73 2015-07-05 18:15:33.000 186 21178.32 89.05 42895.50 47838.71 2015-07-05 18:15:34.000 186 21178.33 89.05 42895.52 47838.70 2015-07-05 18:15:35.000 186 21178.29 89.11 42895.48 47838.70 2015-07-05 18:15:36.000 186 21178.23 89.19 42895.44 47838.70 2015-07-05 18:15:37.000 186 21178.22 89.24 42895.40 47838.65 2015-07-05 18:15:38.000 186 21178.19 89.24 42895.38 47838.60 2015-07-05 18:15:39.000 186 21178.20 89.23 42895.39 47838.57 2015-07-05 18:15:40.000 186 21178.19 89.20 42895.42 47838.58 2015-07-05 18:15:41.000 186 21178.18 89.22 42895.42 47838.56 2015-07-05 18:15:42.000 186 21178.17 89.24 42895.39 47838.59 2015-07-05 18:15:43.000 186 21178.15 89.30 42895.35 47838.54 2015-07-05 18:15:44.000 186 21178.14 89.32 42895.33 47838.53 2015-07-05 18:15:45.000 186 21178.11 89.37 42895.33 47838.49 2015-07-05 18:15:46.000 186 21178.07 89.40 42895.28 47838.44 2015-07-05 18:15:47.000 186 21178.05 89.38 42895.24 47838.41 2015-07-05 18:15:48.000 186 21178.03 89.32 42895.25 47838.39 2015-07-05 18:15:49.000 186 21178.04 89.30 42895.30 47838.38 2015-07-05 18:15:50.000 186 21178.05 89.27 42895.31 47838.40 2015-07-05 18:15:51.000 186 21178.03 89.25 42895.32 47838.43 2015-07-05 18:15:52.000 186 21177.98 89.28 42895.32 47838.44 2015-07-05 18:15:53.000 186 21177.92 89.29 42895.33 47838.43 2015-07-05 18:15:54.000 186 21177.88 89.29 42895.34 47838.40 2015-07-05 18:15:55.000 186 21177.83 89.29 42895.35 47838.38 2015-07-05 18:15:56.000 186 21177.86 89.21 42895.31 47838.36 2015-07-05 18:15:57.000 186 21177.90 89.15 42895.32 47838.38 2015-07-05 18:15:58.000 186 21177.89 89.14 42895.43 47838.44 2015-07-05 18:15:59.000 186 21177.89 89.11 42895.45 47838.46 2015-07-05 18:16:00.000 186 21177.85 89.17 42895.44 47838.46 2015-07-05 18:16:01.000 186 21177.81 89.22 42895.46 47838.47 2015-07-05 18:16:02.000 186 21177.81 89.27 42895.46 47838.44 2015-07-05 18:16:03.000 186 21177.77 89.29 42895.40 47838.44 2015-07-05 18:16:04.000 186 21177.77 89.35 42895.37 47838.41 2015-07-05 18:16:05.000 186 21177.75 89.38 42895.37 47838.39 2015-07-05 18:16:06.000 186 21177.71 89.40 42895.36 47838.39 2015-07-05 18:16:07.000 186 21177.69 89.46 42895.32 47838.33 2015-07-05 18:16:08.000 186 21177.69 89.49 42895.28 47838.29 2015-07-05 18:16:09.000 186 21177.66 89.49 42895.29 47838.25 2015-07-05 18:16:10.000 186 21177.64 89.46 42895.28 47838.23 2015-07-05 18:16:11.000 186 21177.65 89.39 42895.27 47838.23 2015-07-05 18:16:12.000 186 21177.65 89.35 42895.28 47838.24 2015-07-05 18:16:13.000 186 21177.60 89.37 42895.30 47838.27 2015-07-05 18:16:14.000 186 21177.60 89.42 42895.26 47838.24 2015-07-05 18:16:15.000 186 21177.59 89.44 42895.23 47838.23 2015-07-05 18:16:16.000 186 21177.60 89.43 42895.19 47838.16 2015-07-05 18:16:17.000 186 21177.63 89.42 42895.18 47838.15 2015-07-05 18:16:18.000 186 21177.66 89.40 42895.17 47838.11 2015-07-05 18:16:19.000 186 21177.68 89.32 42895.15 47838.15 2015-07-05 18:16:20.000 186 21177.72 89.31 42895.18 47838.14 2015-07-05 18:16:21.000 186 21177.74 89.34 42895.19 47838.17 2015-07-05 18:16:22.000 186 21177.75 89.35 42895.18 47838.20 2015-07-05 18:16:23.000 186 21177.74 89.35 42895.18 47838.19 2015-07-05 18:16:24.000 186 21177.75 89.36 42895.18 47838.21 2015-07-05 18:16:25.000 186 21177.75 89.37 42895.20 47838.19 2015-07-05 18:16:26.000 186 21177.72 89.42 42895.18 47838.19 2015-07-05 18:16:27.000 186 21177.69 89.44 42895.19 47838.19 2015-07-05 18:16:28.000 186 21177.69 89.42 42895.17 47838.18 2015-07-05 18:16:29.000 186 21177.66 89.40 42895.21 47838.17 2015-07-05 18:16:30.000 186 21177.67 89.37 42895.21 47838.17 2015-07-05 18:16:31.000 186 21177.65 89.34 42895.23 47838.19 2015-07-05 18:16:32.000 186 21177.66 89.34 42895.28 47838.21 2015-07-05 18:16:33.000 186 21177.67 89.36 42895.27 47838.23 2015-07-05 18:16:34.000 186 21177.66 89.36 42895.24 47838.25 2015-07-05 18:16:35.000 186 21177.62 89.37 42895.26 47838.25 2015-07-05 18:16:36.000 186 21177.58 89.40 42895.28 47838.26 2015-07-05 18:16:37.000 186 21177.55 89.43 42895.27 47838.21 2015-07-05 18:16:38.000 186 21177.52 89.43 42895.28 47838.19 2015-07-05 18:16:39.000 186 21177.50 89.43 42895.29 47838.18 2015-07-05 18:16:40.000 186 21177.50 89.40 42895.31 47838.15 2015-07-05 18:16:41.000 186 21177.53 89.33 42895.31 47838.18 2015-07-05 18:16:42.000 186 21177.56 89.32 42895.31 47838.19 2015-07-05 18:16:43.000 186 21177.52 89.31 42895.37 47838.25 2015-07-05 18:16:44.000 186 21177.48 89.36 42895.35 47838.25 2015-07-05 18:16:45.000 186 21177.44 89.39 42895.35 47838.25 2015-07-05 18:16:46.000 186 21177.40 89.40 42895.39 47838.22 2015-07-05 18:16:47.000 186 21177.38 89.41 42895.40 47838.23 2015-07-05 18:16:48.000 186 21177.36 89.45 42895.37 47838.21 2015-07-05 18:16:49.000 186 21177.34 89.47 42895.39 47838.20 2015-07-05 18:16:50.000 186 21177.31 89.47 42895.40 47838.21 2015-07-05 18:16:51.000 186 21177.30 89.47 42895.39 47838.19 2015-07-05 18:16:52.000 186 21177.28 89.50 42895.42 47838.21 2015-07-05 18:16:53.000 186 21177.27 89.51 42895.39 47838.17 2015-07-05 18:16:54.000 186 21177.28 89.53 42895.40 47838.18 2015-07-05 18:16:55.000 186 21177.28 89.52 42895.37 47838.20 2015-07-05 18:16:56.000 186 21177.26 89.57 42895.38 47838.18 2015-07-05 18:16:57.000 186 21177.25 89.58 42895.34 47838.20 2015-07-05 18:16:58.000 186 21177.26 89.58 42895.34 47838.17 2015-07-05 18:16:59.000 186 21177.29 89.60 42895.33 47838.15 2015-07-05 18:17:00.000 186 21177.29 89.62 42895.32 47838.14 2015-07-05 18:17:01.000 186 21177.29 89.62 42895.31 47838.10 2015-07-05 18:17:02.000 186 21177.31 89.60 42895.28 47838.11 2015-07-05 18:17:03.000 186 21177.35 89.58 42895.28 47838.11 2015-07-05 18:17:04.000 186 21177.37 89.54 42895.30 47838.15 2015-07-05 18:17:05.000 186 21177.38 89.52 42895.31 47838.15 2015-07-05 18:17:06.000 186 21177.37 89.51 42895.33 47838.16 2015-07-05 18:17:07.000 186 21177.42 89.52 42895.33 47838.17 2015-07-05 18:17:08.000 186 21177.45 89.51 42895.37 47838.20 2015-07-05 18:17:09.000 186 21177.46 89.52 42895.39 47838.23 2015-07-05 18:17:10.000 186 21177.50 89.50 42895.39 47838.25 2015-07-05 18:17:11.000 186 21177.51 89.49 42895.38 47838.26 2015-07-05 18:17:12.000 186 21177.50 89.48 42895.39 47838.27 2015-07-05 18:17:13.000 186 21177.49 89.48 42895.44 47838.32 2015-07-05 18:17:14.000 186 21177.48 89.49 42895.44 47838.32 2015-07-05 18:17:15.000 186 21177.48 89.50 42895.45 47838.33 2015-07-05 18:17:16.000 186 21177.47 89.50 42895.46 47838.32 2015-07-05 18:17:17.000 186 21177.44 89.48 42895.45 47838.34 2015-07-05 18:17:18.000 186 21177.43 89.48 42895.44 47838.35 2015-07-05 18:17:19.000 186 21177.38 89.51 42895.49 47838.33 2015-07-05 18:17:20.000 186 21177.37 89.52 42895.49 47838.33 2015-07-05 18:17:21.000 186 21177.36 89.54 42895.49 47838.33 2015-07-05 18:17:22.000 186 21177.33 89.54 42895.49 47838.34 2015-07-05 18:17:23.000 186 21177.31 89.52 42895.45 47838.30 2015-07-05 18:17:24.000 186 21177.29 89.51 42895.46 47838.31 2015-07-05 18:17:25.000 186 21177.25 89.53 42895.49 47838.29 2015-07-05 18:17:26.000 186 21177.24 89.55 42895.50 47838.27 2015-07-05 18:17:27.000 186 21177.23 89.57 42895.51 47838.28 2015-07-05 18:17:28.000 186 21177.24 89.59 42895.51 47838.29 2015-07-05 18:17:29.000 186 21177.22 89.60 42895.46 47838.27 2015-07-05 18:17:30.000 186 21177.21 89.61 42895.48 47838.27 2015-07-05 18:17:31.000 186 21177.20 89.60 42895.51 47838.24 2015-07-05 18:17:32.000 186 21177.19 89.60 42895.49 47838.24 2015-07-05 18:17:33.000 186 21177.23 89.63 42895.48 47838.25 2015-07-05 18:17:34.000 186 21177.25 89.65 42895.47 47838.23 2015-07-05 18:17:35.000 186 21177.21 89.61 42895.42 47838.22 2015-07-05 18:17:36.000 186 21177.14 89.56 42895.45 47838.20 2015-07-05 18:17:37.000 186 21177.06 89.50 42895.41 47838.17 2015-07-05 18:17:38.000 186 21177.02 89.44 42895.43 47838.12 2015-07-05 18:17:39.000 186 21176.99 89.40 42895.42 47838.09 2015-07-05 18:17:40.000 186 21176.94 89.36 42895.37 47838.06 2015-07-05 18:17:41.000 186 21176.91 89.33 42895.37 47838.03 2015-07-05 18:17:42.000 186 21176.87 89.30 42895.37 47838.02 2015-07-05 18:17:43.000 186 21176.83 89.28 42895.39 47837.99 2015-07-05 18:17:44.000 186 21176.83 89.27 42895.38 47837.97 2015-07-05 18:17:45.000 186 21176.80 89.29 42895.36 47837.97 2015-07-05 18:17:46.000 186 21176.79 89.26 42895.37 47837.95 2015-07-05 18:17:47.000 186 21176.79 89.23 42895.36 47837.95 2015-07-05 18:17:48.000 186 21176.74 89.23 42895.40 47837.95 2015-07-05 18:17:49.000 186 21176.74 89.21 42895.40 47837.94 2015-07-05 18:17:50.000 186 21176.75 89.20 42895.39 47837.93 2015-07-05 18:17:51.000 186 21176.74 89.30 42895.42 47837.94 2015-07-05 18:17:52.000 186 21176.79 89.35 42895.42 47837.96 2015-07-05 18:17:53.000 186 21176.79 89.38 42895.44 47837.98 2015-07-05 18:17:54.000 186 21176.82 89.39 42895.47 47838.00 2015-07-05 18:17:55.000 186 21176.82 89.44 42895.46 47838.05 2015-07-05 18:17:56.000 186 21176.81 89.44 42895.47 47838.04 2015-07-05 18:17:57.000 186 21176.81 89.44 42895.51 47838.05 2015-07-05 18:17:58.000 186 21176.82 89.45 42895.50 47838.07 2015-07-05 18:17:59.000 186 21176.82 89.44 42895.51 47838.09 2015-07-05 18:18:00.000 186 21176.78 89.46 42895.51 47838.07 2015-07-05 18:18:01.000 186 21176.78 89.46 42895.50 47838.10 2015-07-05 18:18:02.000 186 21176.76 89.47 42895.50 47838.09 2015-07-05 18:18:03.000 186 21176.74 89.48 42895.50 47838.07 2015-07-05 18:18:04.000 186 21176.74 89.51 42895.48 47838.06 2015-07-05 18:18:05.000 186 21176.72 89.54 42895.43 47838.02 2015-07-05 18:18:06.000 186 21176.67 89.57 42895.40 47838.00 2015-07-05 18:18:07.000 186 21176.66 89.57 42895.37 47837.96 2015-07-05 18:18:08.000 186 21176.67 89.56 42895.35 47837.93 2015-07-05 18:18:09.000 186 21176.65 89.58 42895.32 47837.91 2015-07-05 18:18:10.000 186 21176.67 89.55 42895.30 47837.87 2015-07-05 18:18:11.000 186 21176.68 89.50 42895.32 47837.89 2015-07-05 18:18:12.000 186 21176.69 89.51 42895.34 47837.88 2015-07-05 18:18:13.000 186 21176.71 89.50 42895.36 47837.90 2015-07-05 18:18:14.000 186 21176.70 89.50 42895.35 47837.90 2015-07-05 18:18:15.000 186 21176.70 89.53 42895.36 47837.90 2015-07-05 18:18:16.000 186 21176.68 89.55 42895.36 47837.90 2015-07-05 18:18:17.000 186 21176.65 89.58 42895.34 47837.88 2015-07-05 18:18:18.000 186 21176.64 89.59 42895.32 47837.87 2015-07-05 18:18:19.000 186 21176.65 89.59 42895.32 47837.86 2015-07-05 18:18:20.000 186 21176.63 89.60 42895.34 47837.85 2015-07-05 18:18:21.000 186 21176.59 89.64 42895.33 47837.84 2015-07-05 18:18:22.000 186 21176.59 89.67 42895.32 47837.81 2015-07-05 18:18:23.000 186 21176.60 89.67 42895.32 47837.83 2015-07-05 18:18:24.000 186 21176.58 89.68 42895.31 47837.80 2015-07-05 18:18:25.000 186 21176.58 89.68 42895.28 47837.80 2015-07-05 18:18:26.000 186 21176.59 89.72 42895.29 47837.77 2015-07-05 18:18:27.000 186 21176.52 89.73 42895.24 47837.77 2015-07-05 18:18:28.000 186 21176.51 89.73 42895.27 47837.74 2015-07-05 18:18:29.000 186 21176.51 89.74 42895.28 47837.74 2015-07-05 18:18:30.000 186 21176.52 89.76 42895.25 47837.73 2015-07-05 18:18:31.000 186 21176.51 89.76 42895.21 47837.70 2015-07-05 18:18:32.000 186 21176.49 89.77 42895.17 47837.72 2015-07-05 18:18:33.000 186 21176.48 89.78 42895.17 47837.68 2015-07-05 18:18:34.000 186 21176.43 89.79 42895.17 47837.68 2015-07-05 18:18:35.000 186 21176.43 89.76 42895.19 47837.63 2015-07-05 18:18:36.000 186 21176.41 89.79 42895.18 47837.62 2015-07-05 18:18:37.000 186 21176.42 89.82 42895.17 47837.61 2015-07-05 18:18:38.000 186 21176.45 89.80 42895.14 47837.63 2015-07-05 18:18:39.000 186 21176.45 89.83 42895.12 47837.61 2015-07-05 18:18:40.000 186 21176.43 89.88 42895.09 47837.60 2015-07-05 18:18:41.000 186 21176.42 89.90 42895.08 47837.56 2015-07-05 18:18:42.000 186 21176.41 89.91 42895.08 47837.54 2015-07-05 18:18:43.000 186 21176.41 89.91 42895.06 47837.51 2015-07-05 18:18:44.000 186 21176.45 89.88 42895.06 47837.49 2015-07-05 18:18:45.000 186 21176.42 89.89 42895.02 47837.50 2015-07-05 18:18:46.000 186 21176.41 89.86 42895.03 47837.49 2015-07-05 18:18:47.000 186 21176.42 89.85 42895.04 47837.49 2015-07-05 18:18:48.000 186 21176.42 89.87 42895.04 47837.52 2015-07-05 18:18:49.000 186 21176.40 89.88 42895.05 47837.51 2015-07-05 18:18:50.000 186 21176.41 89.83 42895.07 47837.50 2015-07-05 18:18:51.000 186 21176.40 89.73 42895.07 47837.50 2015-07-05 18:18:52.000 186 21176.36 89.68 42895.02 47837.48 2015-07-05 18:18:53.000 186 21176.33 89.65 42894.97 47837.44 2015-07-05 18:18:54.000 186 21176.33 89.67 42894.93 47837.42 2015-07-05 18:18:55.000 186 21176.32 89.64 42894.89 47837.33 2015-07-05 18:18:56.000 186 21176.28 89.67 42894.83 47837.31 2015-07-05 18:18:57.000 186 21176.28 89.71 42894.76 47837.26 2015-07-05 18:18:58.000 186 21176.24 89.75 42894.69 47837.17 2015-07-05 18:18:59.000 186 21176.24 89.78 42894.68 47837.16 2015-07-05 18:19:00.000 186 21176.25 89.70 42894.67 47837.08 2015-07-05 18:19:01.000 186 21176.30 89.58 42894.69 47837.08 2015-07-05 18:19:02.000 186 21176.34 89.52 42894.72 47837.11 2015-07-05 18:19:03.000 186 21176.40 89.53 42894.73 47837.16 2015-07-05 18:19:04.000 186 21176.42 89.58 42894.81 47837.21 2015-07-05 18:19:05.000 186 21176.46 89.63 42894.83 47837.27 2015-07-05 18:19:06.000 186 21176.51 89.66 42894.83 47837.31 2015-07-05 18:19:07.000 186 21176.50 89.69 42894.86 47837.34 2015-07-05 18:19:08.000 186 21176.49 89.74 42894.86 47837.39 2015-07-05 18:19:09.000 186 21176.52 89.77 42894.88 47837.40 2015-07-05 18:19:10.000 186 21176.54 89.76 42894.91 47837.41 2015-07-05 18:19:11.000 186 21176.54 89.78 42894.96 47837.44 2015-07-05 18:19:12.000 186 21176.54 89.81 42894.95 47837.45 2015-07-05 18:19:13.000 186 21176.52 89.80 42894.97 47837.45 2015-07-05 18:19:14.000 186 21176.44 89.81 42894.96 47837.45 2015-07-05 18:19:15.000 186 21176.39 89.82 42894.95 47837.46 2015-07-05 18:19:16.000 186 21176.32 89.81 42894.92 47837.40 2015-07-05 18:19:17.000 186 21176.23 89.75 42894.92 47837.37 2015-07-05 18:19:18.000 186 21176.22 89.72 42894.91 47837.33 2015-07-05 18:19:19.000 186 21176.17 89.65 42894.89 47837.29 2015-07-05 18:19:20.000 186 21176.18 89.60 42894.91 47837.26 2015-07-05 18:19:21.000 186 21176.13 89.56 42894.93 47837.24 2015-07-05 18:19:22.000 186 21176.09 89.55 42894.93 47837.25 2015-07-05 18:19:23.000 186 21176.10 89.55 42894.93 47837.24 2015-07-05 18:19:24.000 186 21176.13 89.58 42894.95 47837.25 2015-07-05 18:19:25.000 186 21176.10 89.57 42894.93 47837.25 2015-07-05 18:19:26.000 186 21176.09 89.57 42894.89 47837.25 2015-07-05 18:19:27.000 186 21176.09 89.59 42894.88 47837.25 2015-07-05 18:19:28.000 186 21176.04 89.61 42894.90 47837.23 2015-07-05 18:19:29.000 186 21176.02 89.63 42894.91 47837.18 2015-07-05 18:19:30.000 186 21176.01 89.65 42894.93 47837.19 2015-07-05 18:19:31.000 186 21175.96 89.64 42894.89 47837.14 2015-07-05 18:19:32.000 186 21175.95 89.64 42894.90 47837.13 2015-07-05 18:19:33.000 186 21175.92 89.63 42894.90 47837.12 2015-07-05 18:19:34.000 186 21175.91 89.67 42894.89 47837.13 2015-07-05 18:19:35.000 186 21175.91 89.68 42894.91 47837.15 2015-07-05 18:19:36.000 186 21175.89 89.74 42894.95 47837.14 2015-07-05 18:19:37.000 186 21175.90 89.79 42894.96 47837.15 2015-07-05 18:19:38.000 186 21175.91 89.85 42894.93 47837.17 2015-07-05 18:19:39.000 186 21175.89 89.87 42894.95 47837.18 2015-07-05 18:19:40.000 186 21175.91 89.88 42894.96 47837.18 2015-07-05 18:19:41.000 186 21175.97 89.92 42894.91 47837.19 2015-07-05 18:19:42.000 186 21175.98 89.95 42894.92 47837.19 2015-07-05 18:19:43.000 186 21175.97 89.95 42894.92 47837.20 2015-07-05 18:19:44.000 186 21175.98 89.94 42894.94 47837.19 2015-07-05 18:19:45.000 186 21175.96 89.91 42894.96 47837.20 2015-07-05 18:19:46.000 186 21176.01 89.85 42894.97 47837.21 2015-07-05 18:19:47.000 186 21176.12 89.81 42894.97 47837.26 2015-07-05 18:19:48.000 186 21176.22 89.78 42895.01 47837.33 2015-07-05 18:19:49.000 186 21176.29 89.77 42895.03 47837.39 2015-07-05 18:19:50.000 186 21176.33 89.78 42895.08 47837.43 2015-07-05 18:19:51.000 186 21176.36 89.79 42895.07 47837.48 2015-07-05 18:19:52.000 186 21176.39 89.80 42895.09 47837.50 2015-07-05 18:19:53.000 186 21176.37 89.78 42895.09 47837.52 2015-07-05 18:19:54.000 186 21176.45 89.78 42895.11 47837.52 2015-07-05 18:19:55.000 186 21176.46 89.78 42895.12 47837.55 2015-07-05 18:19:56.000 186 21176.45 89.79 42895.15 47837.56 2015-07-05 18:19:57.000 186 21176.47 89.77 42895.16 47837.58 2015-07-05 18:19:58.000 186 21176.47 89.75 42895.16 47837.62 2015-07-05 18:19:59.000 186 21176.48 89.77 42895.17 47837.59 2015-07-05 18:20:00.000 186 21176.50 89.79 42895.18 47837.61 2015-07-05 18:20:01.000 186 21176.48 89.81 42895.15 47837.62 2015-07-05 18:20:02.000 186 21176.46 89.83 42895.14 47837.63 2015-07-05 18:20:03.000 186 21176.50 89.84 42895.10 47837.60 2015-07-05 18:20:04.000 186 21176.46 89.87 42895.12 47837.58 2015-07-05 18:20:05.000 186 21176.45 89.89 42895.11 47837.59 2015-07-05 18:20:06.000 186 21176.44 89.91 42895.12 47837.56 2015-07-05 18:20:07.000 186 21176.45 89.93 42895.12 47837.55 2015-07-05 18:20:08.000 186 21176.46 89.92 42895.05 47837.53 2015-07-05 18:20:09.000 186 21176.45 89.95 42895.04 47837.50 2015-07-05 18:20:10.000 186 21176.44 89.96 42895.02 47837.49 2015-07-05 18:20:11.000 186 21176.47 89.95 42895.01 47837.49 2015-07-05 18:20:12.000 186 21176.52 89.90 42895.05 47837.50 2015-07-05 18:20:13.000 186 21176.58 89.87 42895.07 47837.55 2015-07-05 18:20:14.000 186 21176.57 89.87 42895.09 47837.58 2015-07-05 18:20:15.000 186 21176.61 89.88 42895.06 47837.59 2015-07-05 18:20:16.000 186 21176.66 89.88 42895.06 47837.62 2015-07-05 18:20:17.000 186 21176.67 89.87 42895.04 47837.63 2015-07-05 18:20:18.000 186 21176.67 89.89 42895.07 47837.63 2015-07-05 18:20:19.000 186 21176.65 89.90 42895.08 47837.62 2015-07-05 18:20:20.000 186 21176.66 89.91 42895.07 47837.61 2015-07-05 18:20:21.000 186 21176.66 89.92 42895.08 47837.63 2015-07-05 18:20:22.000 186 21176.60 89.90 42895.06 47837.59 2015-07-05 18:20:23.000 186 21176.57 89.86 42895.06 47837.59 2015-07-05 18:20:24.000 186 21176.56 89.84 42895.05 47837.56 2015-07-05 18:20:25.000 186 21176.53 89.85 42894.99 47837.52 2015-07-05 18:20:26.000 186 21176.50 89.88 42894.96 47837.50 2015-07-05 18:20:27.000 186 21176.48 89.86 42895.00 47837.48 2015-07-05 18:20:28.000 186 21176.44 89.87 42895.01 47837.45 2015-07-05 18:20:29.000 186 21176.42 89.90 42894.97 47837.47 2015-07-05 18:20:30.000 186 21176.38 89.96 42894.95 47837.44 2015-07-05 18:20:31.000 186 21176.32 90.02 42894.96 47837.41 2015-07-05 18:20:32.000 186 21176.26 90.10 42894.98 47837.39 2015-07-05 18:20:33.000 186 21176.18 90.18 42894.98 47837.35 2015-07-05 18:20:34.000 186 21176.07 90.23 42894.93 47837.28 2015-07-05 18:20:35.000 186 21176.00 90.26 42894.95 47837.23 2015-07-05 18:20:36.000 186 21175.95 90.29 42894.91 47837.19 2015-07-05 18:20:37.000 186 21175.94 90.31 42894.90 47837.16 2015-07-05 18:20:38.000 186 21175.93 90.32 42894.93 47837.16 2015-07-05 18:20:39.000 186 21175.90 90.34 42894.93 47837.16 2015-07-05 18:20:40.000 186 21175.89 90.36 42894.89 47837.14 2015-07-05 18:20:41.000 186 21175.90 90.32 42894.90 47837.13 2015-07-05 18:20:42.000 186 21175.87 90.34 42894.89 47837.15 2015-07-05 18:20:43.000 186 21175.86 90.31 42894.87 47837.10 2015-07-05 18:20:44.000 186 21175.87 90.30 42894.89 47837.13 2015-07-05 18:20:45.000 186 21175.86 90.32 42894.93 47837.14 2015-07-05 18:20:46.000 186 21175.89 90.32 42894.93 47837.14 2015-07-05 18:20:47.000 186 21175.93 90.28 42894.97 47837.16 2015-07-05 18:20:48.000 186 21176.00 90.23 42894.98 47837.19 2015-07-05 18:20:49.000 186 21176.00 90.21 42894.99 47837.24 2015-07-05 18:20:50.000 186 21176.02 90.22 42895.02 47837.26 2015-07-05 18:20:51.000 186 21176.04 90.27 42895.02 47837.32 2015-07-05 18:20:52.000 186 21176.05 90.32 42895.02 47837.31 2015-07-05 18:20:53.000 186 21176.09 90.36 42894.99 47837.31 2015-07-05 18:20:54.000 186 21176.08 90.37 42895.00 47837.29 2015-07-05 18:20:55.000 186 21176.05 90.37 42894.99 47837.29 2015-07-05 18:20:56.000 186 21176.02 90.36 42895.00 47837.30 2015-07-05 18:20:57.000 186 21176.00 90.38 42895.01 47837.29 2015-07-05 18:20:58.000 186 21175.97 90.41 42895.01 47837.26 2015-07-05 18:20:59.000 186 21175.94 90.44 42895.02 47837.27 2015-07-05 18:21:00.000 186 21175.96 90.48 42895.01 47837.26 2015-07-05 18:21:01.000 186 21175.94 90.52 42895.00 47837.26 2015-07-05 18:21:02.000 186 21175.97 90.52 42894.96 47837.24 2015-07-05 18:21:03.000 186 21175.99 90.53 42894.94 47837.24 2015-07-05 18:21:04.000 186 21175.99 90.54 42894.94 47837.23 2015-07-05 18:21:05.000 186 21175.98 90.55 42894.92 47837.20 2015-07-05 18:21:06.000 186 21175.96 90.57 42894.86 47837.18 2015-07-05 18:21:07.000 186 21175.91 90.61 42894.85 47837.15 2015-07-05 18:21:08.000 186 21175.90 90.63 42894.86 47837.10 2015-07-05 18:21:09.000 186 21175.89 90.65 42894.85 47837.07 2015-07-05 18:21:10.000 186 21175.86 90.67 42894.79 47837.07 2015-07-05 18:21:11.000 186 21175.86 90.66 42894.77 47837.01 2015-07-05 18:21:12.000 186 21175.90 90.62 42894.77 47837.01 2015-07-05 18:21:13.000 186 21175.92 90.62 42894.80 47837.01 2015-07-05 18:21:14.000 186 21175.92 90.61 42894.78 47837.03 2015-07-05 18:21:15.000 186 21175.91 90.61 42894.80 47837.02 2015-07-05 18:21:16.000 186 21175.95 90.55 42894.80 47837.02 2015-07-05 18:21:17.000 186 21175.96 90.54 42894.78 47837.05 2015-07-05 18:21:18.000 186 21175.98 90.53 42894.81 47837.07 2015-07-05 18:21:19.000 186 21175.96 90.48 42894.83 47837.10 2015-07-05 18:21:20.000 186 21175.97 90.45 42894.84 47837.11 2015-07-05 18:21:21.000 186 21176.03 90.44 42894.86 47837.13 2015-07-05 18:21:22.000 186 21176.05 90.43 42894.86 47837.14 2015-07-05 18:21:23.000 186 21176.10 90.42 42894.88 47837.18 2015-07-05 18:21:24.000 186 21176.16 90.37 42894.89 47837.22 2015-07-05 18:21:25.000 186 21176.23 90.32 42894.90 47837.24 2015-07-05 18:21:26.000 186 21176.29 90.25 42894.93 47837.28 2015-07-05 18:21:27.000 186 21176.33 90.22 42894.98 47837.34 2015-07-05 18:21:28.000 186 21176.34 90.21 42894.99 47837.38 2015-07-05 18:21:29.000 186 21176.34 90.21 42894.97 47837.40 2015-07-05 18:21:30.000 186 21176.40 90.21 42894.99 47837.44 2015-07-05 18:21:31.000 186 21176.43 90.23 42894.99 47837.46 2015-07-05 18:21:32.000 186 21176.45 90.25 42894.98 47837.49 2015-07-05 18:21:33.000 186 21176.49 90.28 42894.96 47837.47 2015-07-05 18:21:34.000 186 21176.55 90.29 42894.97 47837.48 2015-07-05 18:21:35.000 186 21176.59 90.37 42894.92 47837.49 2015-07-05 18:21:36.000 186 21176.59 90.41 42894.88 47837.48 2015-07-05 18:21:37.000 186 21176.60 90.42 42894.89 47837.44 2015-07-05 18:21:38.000 186 21176.60 90.39 42894.89 47837.42 2015-07-05 18:21:39.000 186 21176.63 90.35 42894.85 47837.42 2015-07-05 18:21:40.000 186 21176.66 90.35 42894.85 47837.45 2015-07-05 18:21:41.000 186 21176.72 90.34 42894.87 47837.47 2015-07-05 18:21:42.000 186 21176.74 90.28 42894.90 47837.49 2015-07-05 18:21:43.000 186 21176.75 90.27 42894.92 47837.52 2015-07-05 18:21:44.000 186 21176.74 90.26 42894.95 47837.54 2015-07-05 18:21:45.000 186 21176.75 90.23 42895.00 47837.57 2015-07-05 18:21:46.000 186 21176.80 90.19 42895.03 47837.60 2015-07-05 18:21:47.000 186 21176.82 90.20 42895.06 47837.64 2015-07-05 18:21:48.000 186 21176.87 90.20 42895.05 47837.65 2015-07-05 18:21:49.000 186 21176.93 90.16 42895.05 47837.68 2015-07-05 18:21:50.000 186 21176.93 90.13 42895.05 47837.66 2015-07-05 18:21:51.000 186 21176.93 90.09 42895.06 47837.74 2015-07-05 18:21:52.000 186 21176.96 90.08 42895.06 47837.72 2015-07-05 18:21:53.000 186 21176.95 90.06 42895.07 47837.74 2015-07-05 18:21:54.000 186 21176.95 90.08 42895.09 47837.75 2015-07-05 18:21:55.000 186 21176.93 90.09 42895.07 47837.77 2015-07-05 18:21:56.000 186 21176.94 90.07 42895.07 47837.75 2015-07-05 18:21:57.000 186 21176.90 90.09 42895.09 47837.74 2015-07-05 18:21:58.000 186 21176.90 90.14 42895.08 47837.72 2015-07-05 18:21:59.000 186 21176.87 90.15 42895.07 47837.71 2015-07-05 18:22:00.000 186 21176.87 90.11 42895.04 47837.72 2015-07-05 18:22:01.000 186 21176.88 90.10 42895.01 47837.69 2015-07-05 18:22:02.000 186 21176.90 90.08 42895.01 47837.70 2015-07-05 18:22:03.000 186 21176.91 90.09 42895.01 47837.69 2015-07-05 18:22:04.000 186 21176.89 90.10 42895.00 47837.68 2015-07-05 18:22:05.000 186 21176.82 90.11 42894.96 47837.69 2015-07-05 18:22:06.000 186 21176.81 90.14 42894.95 47837.62 2015-07-05 18:22:07.000 186 21176.80 90.14 42894.91 47837.59 2015-07-05 18:22:08.000 186 21176.79 90.13 42894.88 47837.59 2015-07-05 18:22:09.000 186 21176.77 90.10 42894.90 47837.57 2015-07-05 18:22:10.000 186 21176.75 90.06 42894.93 47837.57 2015-07-05 18:22:11.000 186 21176.75 90.05 42894.93 47837.56 2015-07-05 18:22:12.000 186 21176.76 90.03 42894.93 47837.57 2015-07-05 18:22:13.000 186 21176.81 89.99 42894.98 47837.59 2015-07-05 18:22:14.000 186 21176.81 89.98 42894.99 47837.63 2015-07-05 18:22:15.000 186 21176.80 89.98 42894.98 47837.63 2015-07-05 18:22:16.000 186 21176.84 90.01 42894.97 47837.66 2015-07-05 18:22:17.000 186 21176.85 90.05 42894.99 47837.63 2015-07-05 18:22:18.000 186 21176.86 90.02 42894.97 47837.64 2015-07-05 18:22:19.000 186 21176.86 90.02 42894.97 47837.64 2015-07-05 18:22:20.000 186 21176.87 90.00 42894.98 47837.64 2015-07-05 18:22:21.000 186 21176.87 89.98 42894.97 47837.61 2015-07-05 18:22:22.000 186 21176.88 89.97 42894.96 47837.61 2015-07-05 18:22:23.000 186 21176.91 89.95 42894.98 47837.64 2015-07-05 18:22:24.000 186 21176.90 89.93 42895.00 47837.63 2015-07-05 18:22:25.000 186 21176.90 89.88 42895.01 47837.67 2015-07-05 18:22:26.000 186 21176.91 89.85 42895.01 47837.66 2015-07-05 18:22:27.000 186 21176.94 89.81 42895.01 47837.70 2015-07-05 18:22:28.000 186 21176.92 89.80 42895.04 47837.68 2015-07-05 18:22:29.000 186 21176.90 89.80 42895.07 47837.73 2015-07-05 18:22:30.000 186 21176.95 89.80 42895.05 47837.74 2015-07-05 18:22:31.000 186 21176.96 89.76 42895.05 47837.77 2015-07-05 18:22:32.000 186 21176.99 89.76 42895.09 47837.77 2015-07-05 18:22:33.000 186 21177.03 89.77 42895.09 47837.79 2015-07-05 18:22:34.000 186 21177.07 89.75 42895.08 47837.81 2015-07-05 18:22:35.000 186 21177.07 89.79 42895.05 47837.81 2015-07-05 18:22:36.000 186 21177.07 89.84 42895.05 47837.84 2015-07-05 18:22:37.000 186 21177.08 89.89 42895.07 47837.81 2015-07-05 18:22:38.000 186 21177.07 89.92 42894.99 47837.76 2015-07-05 18:22:39.000 186 21177.06 89.91 42894.96 47837.76 2015-07-05 18:22:40.000 186 21177.07 89.90 42894.95 47837.73 2015-07-05 18:22:41.000 186 21177.07 89.90 42894.94 47837.71 2015-07-05 18:22:42.000 186 21177.08 89.88 42894.95 47837.69 2015-07-05 18:22:43.000 186 21177.13 89.83 42894.92 47837.72 2015-07-05 18:22:44.000 186 21177.17 89.82 42894.96 47837.71 2015-07-05 18:22:45.000 186 21177.20 89.76 42895.03 47837.77 2015-07-05 18:22:46.000 186 21177.25 89.70 42895.01 47837.81 2015-07-05 18:22:47.000 186 21177.27 89.67 42895.05 47837.86 2015-07-05 18:22:48.000 186 21177.29 89.67 42895.08 47837.90 2015-07-05 18:22:49.000 186 21177.31 89.62 42895.07 47837.92 2015-07-05 18:22:50.000 186 21177.33 89.61 42895.09 47837.95 2015-07-05 18:22:51.000 186 21177.33 89.57 42895.12 47837.96 2015-07-05 18:22:52.000 186 21177.35 89.55 42895.13 47837.99 2015-07-05 18:22:53.000 186 21177.37 89.52 42895.15 47838.01 2015-07-05 18:22:54.000 186 21177.39 89.53 42895.16 47838.05 2015-07-05 18:22:55.000 186 21177.44 89.55 42895.15 47838.06 2015-07-05 18:22:56.000 186 21177.45 89.54 42895.15 47838.07 2015-07-05 18:22:57.000 186 21177.48 89.54 42895.15 47838.06 2015-07-05 18:22:58.000 186 21177.50 89.52 42895.17 47838.09 2015-07-05 18:22:59.000 186 21177.57 89.52 42895.14 47838.10 2015-07-05 18:23:00.000 186 21177.62 89.57 42895.14 47838.12 2015-07-05 18:23:01.000 186 21177.68 89.60 42895.13 47838.12 2015-07-05 18:23:02.000 186 21177.71 89.62 42895.13 47838.15 2015-07-05 18:23:03.000 186 21177.76 89.65 42895.15 47838.20 2015-07-05 18:23:04.000 186 21177.81 89.69 42895.14 47838.22 2015-07-05 18:23:05.000 186 21177.83 89.74 42895.13 47838.24 2015-07-05 18:23:06.000 186 21177.90 89.77 42895.14 47838.27 2015-07-05 18:23:07.000 186 21177.93 89.80 42895.18 47838.29 2015-07-05 18:23:08.000 186 21177.94 89.84 42895.19 47838.31 2015-07-05 18:23:09.000 186 21177.97 89.84 42895.20 47838.34 2015-07-05 18:23:10.000 186 21178.03 89.85 42895.21 47838.35 2015-07-05 18:23:11.000 186 21178.07 89.84 42895.23 47838.38 2015-07-05 18:23:12.000 186 21178.07 89.84 42895.22 47838.37 2015-07-05 18:23:13.000 186 21178.08 89.85 42895.21 47838.40 2015-07-05 18:23:14.000 186 21178.12 89.82 42895.21 47838.41 2015-07-05 18:23:15.000 186 21178.16 89.81 42895.23 47838.40 2015-07-05 18:23:16.000 186 21178.19 89.80 42895.24 47838.42 2015-07-05 18:23:17.000 186 21178.20 89.80 42895.24 47838.46 2015-07-05 18:23:18.000 186 21178.25 89.83 42895.22 47838.46 2015-07-05 18:23:19.000 186 21178.29 89.82 42895.25 47838.47 2015-07-05 18:23:20.000 186 21178.31 89.82 42895.26 47838.52 2015-07-05 18:23:21.000 186 21178.35 89.82 42895.27 47838.52 2015-07-05 18:23:22.000 186 21178.40 89.84 42895.25 47838.55 2015-07-05 18:23:23.000 186 21178.40 89.84 42895.24 47838.58 2015-07-05 18:23:24.000 186 21178.43 89.84 42895.22 47838.57 2015-07-05 18:23:25.000 186 21178.43 89.83 42895.20 47838.55 2015-07-05 18:23:26.000 186 21178.43 89.85 42895.21 47838.57 2015-07-05 18:23:27.000 186 21178.40 89.86 42895.23 47838.55 2015-07-05 18:23:28.000 186 21178.38 89.85 42895.24 47838.56 2015-07-05 18:23:29.000 186 21178.39 89.82 42895.20 47838.55 2015-07-05 18:23:30.000 186 21178.38 89.77 42895.20 47838.55 2015-07-05 18:23:31.000 186 21178.37 89.75 42895.21 47838.55 2015-07-05 18:23:32.000 186 21178.40 89.74 42895.21 47838.54 2015-07-05 18:23:33.000 186 21178.41 89.72 42895.20 47838.56 2015-07-05 18:23:34.000 186 21178.40 89.69 42895.21 47838.51 2015-07-05 18:23:35.000 186 21178.41 89.69 42895.19 47838.52 2015-07-05 18:23:36.000 186 21178.43 89.67 42895.19 47838.57 2015-07-05 18:23:37.000 186 21178.45 89.65 42895.15 47838.53 2015-07-05 18:23:38.000 186 21178.47 89.64 42895.15 47838.55 2015-07-05 18:23:39.000 186 21178.49 89.65 42895.17 47838.53 2015-07-05 18:23:40.000 186 21178.53 89.63 42895.16 47838.53 2015-07-05 18:23:41.000 186 21178.55 89.60 42895.13 47838.55 2015-07-05 18:23:42.000 186 21178.54 89.62 42895.14 47838.55 2015-07-05 18:23:43.000 186 21178.53 89.64 42895.11 47838.55 2015-07-05 18:23:44.000 186 21178.51 89.67 42895.09 47838.53 2015-07-05 18:23:45.000 186 21178.50 89.69 42895.07 47838.49 2015-07-05 18:23:46.000 186 21178.51 89.69 42895.02 47838.44 2015-07-05 18:23:47.000 186 21178.52 89.69 42895.03 47838.42 2015-07-05 18:23:48.000 186 21178.51 89.67 42894.99 47838.43 2015-07-05 18:23:49.000 186 21178.53 89.62 42894.99 47838.43 2015-07-05 18:23:50.000 186 21178.51 89.60 42895.02 47838.42 2015-07-05 18:23:51.000 186 21178.52 89.62 42895.02 47838.43 2015-07-05 18:23:52.000 186 21178.56 89.65 42895.00 47838.43 2015-07-05 18:23:53.000 186 21178.58 89.65 42895.00 47838.42 2015-07-05 18:23:54.000 186 21178.60 89.66 42894.97 47838.40 2015-07-05 18:23:55.000 186 21178.61 89.65 42894.96 47838.40 2015-07-05 18:23:56.000 186 21178.63 89.66 42894.97 47838.38 2015-07-05 18:23:57.000 186 21178.65 89.68 42894.97 47838.40 2015-07-05 18:23:58.000 186 21178.64 89.70 42894.93 47838.39 2015-07-05 18:23:59.000 186 21178.65 89.66 42894.94 47838.38 2015-07-05 18:24:00.000 186 21178.68 89.66 42894.91 47838.37 2015-07-05 18:24:01.000 186 21178.66 89.65 42894.91 47838.39 2015-07-05 18:24:02.000 186 21178.67 89.70 42894.86 47838.40 2015-07-05 18:24:03.000 186 21178.73 89.73 42894.86 47838.33 2015-07-05 18:24:04.000 186 21178.72 89.73 42894.87 47838.36 2015-07-05 18:24:05.000 186 21178.72 89.73 42894.85 47838.35 2015-07-05 18:24:06.000 186 21178.71 89.69 42894.87 47838.35 2015-07-05 18:24:07.000 186 21178.71 89.68 42894.84 47838.35 2015-07-05 18:24:08.000 186 21178.73 89.67 42894.85 47838.34 2015-07-05 18:24:09.000 186 21178.71 89.68 42894.84 47838.33 2015-07-05 18:24:10.000 186 21178.67 89.72 42894.82 47838.32 2015-07-05 18:24:11.000 186 21178.69 89.72 42894.80 47838.32 2015-07-05 18:24:12.000 186 21178.64 89.72 42894.77 47838.27 2015-07-05 18:24:13.000 186 21178.65 89.72 42894.76 47838.25 2015-07-05 18:24:14.000 186 21178.64 89.71 42894.77 47838.24 2015-07-05 18:24:15.000 186 21178.67 89.70 42894.76 47838.23 2015-07-05 18:24:16.000 186 21178.69 89.66 42894.75 47838.25 2015-07-05 18:24:17.000 186 21178.67 89.64 42894.76 47838.25 2015-07-05 18:24:18.000 186 21178.71 89.64 42894.77 47838.29 2015-07-05 18:24:19.000 186 21178.72 89.64 42894.79 47838.29 2015-07-05 18:24:20.000 186 21178.76 89.65 42894.78 47838.28 2015-07-05 18:24:21.000 186 21178.77 89.66 42894.77 47838.28 2015-07-05 18:24:22.000 186 21178.80 89.66 42894.74 47838.28 2015-07-05 18:24:23.000 186 21178.82 89.65 42894.74 47838.29 2015-07-05 18:24:24.000 186 21178.88 89.60 42894.77 47838.32 2015-07-05 18:24:25.000 186 21178.93 89.55 42894.79 47838.35 2015-07-05 18:24:26.000 186 21179.00 89.51 42894.84 47838.39 2015-07-05 18:24:27.000 186 21179.01 89.51 42894.82 47838.45 2015-07-05 18:24:28.000 186 21179.05 89.49 42894.79 47838.48 2015-07-05 18:24:29.000 186 21179.12 89.47 42894.80 47838.49 2015-07-05 18:24:30.000 186 21179.12 89.47 42894.82 47838.51 2015-07-05 18:24:31.000 186 21179.16 89.45 42894.84 47838.53 2015-07-05 18:24:32.000 186 21179.22 89.41 42894.84 47838.56 2015-07-05 18:24:33.000 186 21179.23 89.42 42894.87 47838.59 2015-07-05 18:24:34.000 186 21179.27 89.39 42894.86 47838.59 2015-07-05 18:24:35.000 186 21179.31 89.36 42894.88 47838.62 2015-07-05 18:24:36.000 186 21179.34 89.36 42894.89 47838.64 2015-07-05 18:24:37.000 186 21179.40 89.35 42894.88 47838.66 2015-07-05 18:24:38.000 186 21179.40 89.37 42894.86 47838.66 2015-07-05 18:24:39.000 186 21179.42 89.35 42894.87 47838.70 2015-07-05 18:24:40.000 186 21179.45 89.37 42894.84 47838.70 2015-07-05 18:24:41.000 186 21179.47 89.38 42894.85 47838.72 2015-07-05 18:24:42.000 186 21179.52 89.35 42894.83 47838.74 2015-07-05 18:24:43.000 186 21179.54 89.36 42894.86 47838.73 2015-07-05 18:24:44.000 186 21179.55 89.36 42894.87 47838.73 2015-07-05 18:24:45.000 186 21179.57 89.35 42894.86 47838.74 2015-07-05 18:24:46.000 186 21179.60 89.34 42894.84 47838.80 2015-07-05 18:24:47.000 186 21179.63 89.32 42894.86 47838.80 2015-07-05 18:24:48.000 186 21179.66 89.31 42894.87 47838.82 2015-07-05 18:24:49.000 186 21179.71 89.33 42894.85 47838.84 2015-07-05 18:24:50.000 186 21179.71 89.34 42894.83 47838.82 2015-07-05 18:24:51.000 186 21179.74 89.34 42894.87 47838.83 2015-07-05 18:24:52.000 186 21179.76 89.30 42894.87 47838.84 2015-07-05 18:24:53.000 186 21179.76 89.29 42894.84 47838.85 2015-07-05 18:24:54.000 186 21179.79 89.26 42894.84 47838.85 2015-07-05 18:24:55.000 186 21179.81 89.26 42894.86 47838.86 2015-07-05 18:24:56.000 186 21179.83 89.26 42894.87 47838.89 2015-07-05 18:24:57.000 186 21179.86 89.27 42894.91 47838.90 2015-07-05 18:24:58.000 186 21179.88 89.26 42894.92 47838.91 2015-07-05 18:24:59.000 186 21179.88 89.25 42894.95 47838.94 2015-07-05 18:25:00.000 186 21179.90 89.22 42894.95 47838.95 2015-07-05 18:25:01.000 186 21179.92 89.20 42894.94 47838.96 2015-07-05 18:25:02.000 186 21179.94 89.17 42894.94 47838.99 2015-07-05 18:25:03.000 186 21179.95 89.18 42894.97 47839.00 2015-07-05 18:25:04.000 186 21179.99 89.16 42894.98 47839.04 2015-07-05 18:25:05.000 186 21180.00 89.15 42894.98 47839.04 2015-07-05 18:25:06.000 186 21179.98 89.15 42894.98 47839.05 2015-07-05 18:25:07.000 186 21180.00 89.14 42894.97 47839.06 2015-07-05 18:25:08.000 186 21180.03 89.11 42894.99 47839.05 2015-07-05 18:25:09.000 186 21180.03 89.08 42894.98 47839.06 2015-07-05 18:25:10.000 186 21180.04 89.08 42894.98 47839.07 2015-07-05 18:25:11.000 186 21180.04 89.06 42894.97 47839.06 2015-07-05 18:25:12.000 186 21180.06 89.06 42894.98 47839.07 2015-07-05 18:25:13.000 186 21180.06 89.06 42894.99 47839.11 2015-07-05 18:25:14.000 186 21180.16 89.07 42895.05 47839.12 2015-07-05 18:25:15.000 186 21180.18 89.09 42895.04 47839.12 2015-07-05 18:25:16.000 186 21180.19 89.06 42895.05 47839.15 2015-07-05 18:25:17.000 186 21180.22 89.06 42895.02 47839.16 2015-07-05 18:25:18.000 186 21180.23 89.07 42895.05 47839.17 2015-07-05 18:25:19.000 186 21180.26 89.06 42895.05 47839.20 2015-07-05 18:25:20.000 186 21180.31 89.06 42895.05 47839.21 2015-07-05 18:25:21.000 186 21180.34 89.04 42895.03 47839.22 2015-07-05 18:25:22.000 186 21180.35 89.07 42895.03 47839.21 2015-07-05 18:25:23.000 186 21180.40 89.06 42895.05 47839.24 2015-07-05 18:25:24.000 186 21180.37 89.07 42895.07 47839.25 2015-07-05 18:25:25.000 186 21180.36 89.06 42895.05 47839.26 2015-07-05 18:25:26.000 186 21180.38 89.03 42895.07 47839.26 2015-07-05 18:25:27.000 186 21180.38 89.05 42895.09 47839.26 2015-07-05 18:25:28.000 186 21180.36 89.05 42895.09 47839.27 2015-07-05 18:25:29.000 186 21180.37 89.06 42895.08 47839.29 2015-07-05 18:25:30.000 186 21180.38 89.08 42895.07 47839.27 2015-07-05 18:25:31.000 186 21180.36 89.11 42895.08 47839.30 2015-07-05 18:25:32.000 186 21180.35 89.09 42895.11 47839.29 2015-07-05 18:25:33.000 186 21180.33 89.11 42895.14 47839.29 2015-07-05 18:25:34.000 186 21180.27 89.12 42895.12 47839.29 2015-07-05 18:25:35.000 186 21180.25 89.13 42895.13 47839.28 2015-07-05 18:25:36.000 186 21180.24 89.16 42895.17 47839.27 2015-07-05 18:25:37.000 186 21180.24 89.15 42895.17 47839.27 2015-07-05 18:25:38.000 186 21180.28 89.17 42895.13 47839.26 2015-07-05 18:25:39.000 186 21180.31 89.21 42895.14 47839.29 2015-07-05 18:25:40.000 186 21180.32 89.22 42895.10 47839.28 2015-07-05 18:25:41.000 186 21180.32 89.21 42895.11 47839.29 2015-07-05 18:25:42.000 186 21180.33 89.17 42895.14 47839.30 2015-07-05 18:25:43.000 186 21180.33 89.20 42895.16 47839.32 2015-07-05 18:25:44.000 186 21180.38 89.21 42895.20 47839.34 2015-07-05 18:25:45.000 186 21180.42 89.25 42895.17 47839.33 2015-07-05 18:25:46.000 186 21180.44 89.26 42895.13 47839.37 2015-07-05 18:25:47.000 186 21180.48 89.29 42895.13 47839.36 2015-07-05 18:25:48.000 186 21180.49 89.29 42895.16 47839.37 2015-07-05 18:25:49.000 186 21180.49 89.29 42895.14 47839.37 2015-07-05 18:25:50.000 186 21180.49 89.27 42895.16 47839.39 2015-07-05 18:25:51.000 186 21180.49 89.28 42895.18 47839.39 2015-07-05 18:25:52.000 186 21180.52 89.26 42895.17 47839.39 2015-07-05 18:25:53.000 186 21180.53 89.24 42895.15 47839.42 2015-07-05 18:25:54.000 186 21180.57 89.24 42895.15 47839.41 2015-07-05 18:25:55.000 186 21180.56 89.23 42895.16 47839.43 2015-07-05 18:25:56.000 186 21180.57 89.23 42895.17 47839.43 2015-07-05 18:25:57.000 186 21180.58 89.23 42895.17 47839.45 2015-07-05 18:25:58.000 186 21180.59 89.24 42895.13 47839.44 2015-07-05 18:25:59.000 186 21180.58 89.23 42895.10 47839.44 2015-07-05 18:26:00.000 186 21180.58 89.27 42895.11 47839.44 2015-07-05 18:26:01.000 186 21180.56 89.25 42895.14 47839.43 2015-07-05 18:26:02.000 186 21180.55 89.25 42895.13 47839.41 2015-07-05 18:26:03.000 186 21180.53 89.27 42895.10 47839.40 2015-07-05 18:26:04.000 186 21180.51 89.27 42895.10 47839.41 2015-07-05 18:26:05.000 186 21180.51 89.26 42895.13 47839.39 2015-07-05 18:26:06.000 186 21180.52 89.28 42895.13 47839.39 2015-07-05 18:26:07.000 186 21180.53 89.29 42895.14 47839.40 2015-07-05 18:26:08.000 186 21180.54 89.27 42895.11 47839.42 2015-07-05 18:26:09.000 186 21180.60 89.26 42895.05 47839.42 2015-07-05 18:26:10.000 186 21180.61 89.26 42895.09 47839.43 2015-07-05 18:26:11.000 186 21180.64 89.24 42895.13 47839.47 2015-07-05 18:26:12.000 186 21180.68 89.24 42895.14 47839.50 2015-07-05 18:26:13.000 186 21180.70 89.23 42895.15 47839.52 2015-07-05 18:26:14.000 186 21180.74 89.24 42895.12 47839.53 2015-07-05 18:26:15.000 186 21180.75 89.26 42895.14 47839.55 2015-07-05 18:26:16.000 186 21180.76 89.24 42895.16 47839.56 2015-07-05 18:26:17.000 186 21180.78 89.23 42895.15 47839.60 2015-07-05 18:26:18.000 186 21180.80 89.26 42895.16 47839.59 2015-07-05 18:26:19.000 186 21180.80 89.27 42895.16 47839.59 2015-07-05 18:26:20.000 186 21180.79 89.24 42895.18 47839.58 2015-07-05 18:26:21.000 186 21180.78 89.23 42895.15 47839.57 2015-07-05 18:26:22.000 186 21180.78 89.23 42895.16 47839.57 2015-07-05 18:26:23.000 186 21180.81 89.21 42895.16 47839.56 2015-07-05 18:26:24.000 186 21180.81 89.19 42895.13 47839.58 2015-07-05 18:26:25.000 186 21180.81 89.14 42895.17 47839.56 2015-07-05 18:26:26.000 186 21180.83 89.12 42895.16 47839.58 2015-07-05 18:26:27.000 186 21180.82 89.10 42895.14 47839.58 2015-07-05 18:26:28.000 186 21180.84 89.08 42895.14 47839.59 2015-07-05 18:26:29.000 186 21180.86 89.06 42895.11 47839.59 2015-07-05 18:26:30.000 186 21180.85 89.04 42895.15 47839.61 2015-07-05 18:26:31.000 186 21180.87 89.02 42895.16 47839.60 2015-07-05 18:26:32.000 186 21180.88 89.02 42895.17 47839.62 2015-07-05 18:26:33.000 186 21180.87 89.04 42895.17 47839.63 2015-07-05 18:26:34.000 186 21180.86 89.04 42895.16 47839.61 2015-07-05 18:26:35.000 186 21180.84 89.06 42895.15 47839.62 2015-07-05 18:26:36.000 186 21180.81 89.11 42895.12 47839.56 2015-07-05 18:26:37.000 186 21180.78 89.15 42895.10 47839.55 2015-07-05 18:26:38.000 186 21180.77 89.17 42895.08 47839.51 2015-07-05 18:26:39.000 186 21180.74 89.20 42895.05 47839.49 2015-07-05 18:26:40.000 186 21180.68 89.20 42895.07 47839.45 2015-07-05 18:26:41.000 186 21180.69 89.23 42895.04 47839.44 2015-07-05 18:26:42.000 186 21180.68 89.28 42894.99 47839.40 2015-07-05 18:26:43.000 186 21180.63 89.30 42894.98 47839.38 2015-07-05 18:26:44.000 186 21180.61 89.30 42894.98 47839.37 2015-07-05 18:26:45.000 186 21180.53 89.31 42894.96 47839.34 2015-07-05 18:26:46.000 186 21180.54 89.29 42894.97 47839.34 2015-07-05 18:26:47.000 186 21180.56 89.28 42894.96 47839.32 2015-07-05 18:26:48.000 186 21180.57 89.29 42894.99 47839.35 2015-07-05 18:26:49.000 186 21180.57 89.25 42895.00 47839.34 2015-07-05 18:26:50.000 186 21180.60 89.26 42894.98 47839.34 2015-07-05 18:26:51.000 186 21180.62 89.27 42895.00 47839.34 2015-07-05 18:26:52.000 186 21180.59 89.27 42894.99 47839.36 2015-07-05 18:26:53.000 186 21180.59 89.27 42894.97 47839.35 2015-07-05 18:26:54.000 186 21180.59 89.25 42894.94 47839.33 2015-07-05 18:26:55.000 186 21180.60 89.23 42894.96 47839.33 2015-07-05 18:26:56.000 186 21180.62 89.22 42894.97 47839.34 2015-07-05 18:26:57.000 186 21180.65 89.27 42894.95 47839.35 2015-07-05 18:26:58.000 186 21180.68 89.28 42894.95 47839.34 2015-07-05 18:26:59.000 186 21180.68 89.26 42894.94 47839.33 2015-07-05 18:27:00.000 186 21180.71 89.26 42894.92 47839.31 2015-07-05 18:27:01.000 186 21180.73 89.27 42894.90 47839.31 2015-07-05 18:27:02.000 186 21180.73 89.24 42894.93 47839.33 2015-07-05 18:27:03.000 186 21180.77 89.20 42894.95 47839.32 2015-07-05 18:27:04.000 186 21180.76 89.19 42894.93 47839.33 2015-07-05 18:27:05.000 186 21180.76 89.15 42894.95 47839.34 2015-07-05 18:27:06.000 186 21180.76 89.14 42894.92 47839.36 2015-07-05 18:27:07.000 186 21180.79 89.16 42894.91 47839.37 2015-07-05 18:27:08.000 186 21180.79 89.14 42894.91 47839.36 2015-07-05 18:27:09.000 186 21180.80 89.12 42894.93 47839.36 2015-07-05 18:27:10.000 186 21180.82 89.09 42894.91 47839.36 2015-07-05 18:27:11.000 186 21180.84 89.03 42894.88 47839.35 2015-07-05 18:27:12.000 186 21180.82 88.97 42894.90 47839.35 2015-07-05 18:27:13.000 186 21180.85 88.91 42894.91 47839.36 2015-07-05 18:27:14.000 186 21180.87 88.85 42894.97 47839.40 2015-07-05 18:27:15.000 186 21180.89 88.85 42895.00 47839.43 2015-07-05 18:27:16.000 186 21180.96 88.83 42895.01 47839.45 2015-07-05 18:27:17.000 186 21181.00 88.81 42895.02 47839.50 2015-07-05 18:27:18.000 186 21181.06 88.85 42894.99 47839.53 2015-07-05 18:27:19.000 186 21181.08 88.85 42895.02 47839.53 2015-07-05 18:27:20.000 186 21181.14 88.84 42895.01 47839.53 2015-07-05 18:27:21.000 186 21181.19 88.88 42894.99 47839.55 2015-07-05 18:27:22.000 186 21181.22 88.86 42894.94 47839.54 2015-07-05 18:27:23.000 186 21181.24 88.84 42894.98 47839.56 2015-07-05 18:27:24.000 186 21181.29 88.88 42894.97 47839.60 2015-07-05 18:27:25.000 186 21181.32 88.85 42895.01 47839.62 2015-07-05 18:27:26.000 186 21181.31 88.86 42895.01 47839.61 2015-07-05 18:27:27.000 186 21181.32 88.87 42895.00 47839.64 2015-07-05 18:27:28.000 186 21181.34 88.86 42894.98 47839.61 2015-07-05 18:27:29.000 186 21181.34 88.85 42894.96 47839.63 2015-07-05 18:27:30.000 186 21181.34 88.80 42894.96 47839.63 2015-07-05 18:27:31.000 186 21181.37 88.75 42894.97 47839.62 2015-07-05 18:27:32.000 186 21181.34 88.69 42894.96 47839.63 2015-07-05 18:27:33.000 186 21181.32 88.64 42894.97 47839.62 2015-07-05 18:27:34.000 186 21181.29 88.58 42894.97 47839.62 2015-07-05 18:27:35.000 186 21181.27 88.55 42894.98 47839.61 2015-07-05 18:27:36.000 186 21181.26 88.54 42894.95 47839.61 2015-07-05 18:27:37.000 186 21181.23 88.53 42894.97 47839.61 2015-07-05 18:27:38.000 186 21181.20 88.54 42894.99 47839.58 2015-07-05 18:27:39.000 186 21181.20 88.56 42894.97 47839.56 2015-07-05 18:27:40.000 186 21181.22 88.56 42894.98 47839.55 2015-07-05 18:27:41.000 186 21181.25 88.59 42894.98 47839.57 2015-07-05 18:27:42.000 186 21181.28 88.58 42894.98 47839.58 2015-07-05 18:27:43.000 186 21181.28 88.60 42894.99 47839.59 2015-07-05 18:27:44.000 186 21181.27 88.61 42895.01 47839.59 2015-07-05 18:27:45.000 186 21181.30 88.65 42895.00 47839.61 2015-07-05 18:27:46.000 186 21181.32 88.69 42895.01 47839.63 2015-07-05 18:27:47.000 186 21181.30 88.69 42895.03 47839.61 2015-07-05 18:27:48.000 186 21181.32 88.68 42894.98 47839.65 2015-07-05 18:27:49.000 186 21181.32 88.70 42895.00 47839.62 2015-07-05 18:27:50.000 186 21181.35 88.71 42895.02 47839.63 2015-07-05 18:27:51.000 186 21181.30 88.73 42894.99 47839.64 2015-07-05 18:27:52.000 186 21181.27 88.73 42894.96 47839.64 2015-07-05 18:27:53.000 186 21181.24 88.71 42894.95 47839.60 2015-07-05 18:27:54.000 186 21181.27 88.66 42894.93 47839.58 2015-07-05 18:27:55.000 186 21181.33 88.60 42894.94 47839.60 2015-07-05 18:27:56.000 186 21181.34 88.57 42894.93 47839.60 2015-07-05 18:27:57.000 186 21181.39 88.59 42894.94 47839.60 2015-07-05 18:27:58.000 186 21181.36 88.61 42894.95 47839.62 2015-07-05 18:27:59.000 186 21181.34 88.64 42894.90 47839.58 2015-07-05 18:28:00.000 186 21181.33 88.70 42894.87 47839.55 2015-07-05 18:28:01.000 186 21181.33 88.70 42894.83 47839.52 2015-07-05 18:28:02.000 186 21181.35 88.67 42894.79 47839.51 2015-07-05 18:28:03.000 186 21181.38 88.65 42894.77 47839.47 2015-07-05 18:28:04.000 186 21181.38 88.66 42894.79 47839.47 2015-07-05 18:28:05.000 186 21181.39 88.60 42894.77 47839.49 2015-07-05 18:28:06.000 186 21181.41 88.60 42894.80 47839.47 2015-07-05 18:28:07.000 186 21181.39 88.57 42894.80 47839.49 2015-07-05 18:28:08.000 186 21181.39 88.56 42894.78 47839.51 2015-07-05 18:28:09.000 186 21181.38 88.56 42894.79 47839.50 2015-07-05 18:28:10.000 186 21181.40 88.61 42894.74 47839.49 2015-07-05 18:28:11.000 186 21181.41 88.64 42894.72 47839.46 2015-07-05 18:28:12.000 186 21181.44 88.63 42894.69 47839.45 2015-07-05 18:28:13.000 186 21181.44 88.61 42894.68 47839.42 2015-07-05 18:28:14.000 186 21181.42 88.60 42894.65 47839.39 2015-07-05 18:28:15.000 186 21181.42 88.58 42894.65 47839.39 2015-07-05 18:28:16.000 186 21181.41 88.56 42894.64 47839.37 2015-07-05 18:28:17.000 186 21181.43 88.55 42894.68 47839.38 2015-07-05 18:28:18.000 186 21181.46 88.51 42894.68 47839.40 2015-07-05 18:28:19.000 186 21181.47 88.48 42894.68 47839.43 2015-07-05 18:28:20.000 186 21181.49 88.44 42894.68 47839.42 2015-07-05 18:28:21.000 186 21181.49 88.42 42894.72 47839.48 2015-07-05 18:28:22.000 186 21181.49 88.39 42894.78 47839.49 2015-07-05 18:28:23.000 186 21181.51 88.36 42894.78 47839.52 2015-07-05 18:28:24.000 186 21181.52 88.31 42894.79 47839.51 2015-07-05 18:28:25.000 186 21181.52 88.33 42894.82 47839.54 2015-07-05 18:28:26.000 186 21181.53 88.36 42894.81 47839.57 2015-07-05 18:28:27.000 186 21181.52 88.37 42894.84 47839.59 2015-07-05 18:28:28.000 186 21181.52 88.38 42894.82 47839.59 2015-07-05 18:28:29.000 186 21181.51 88.36 42894.80 47839.57 2015-07-05 18:28:30.000 186 21181.54 88.33 42894.82 47839.57 2015-07-05 18:28:31.000 186 21181.56 88.34 42894.79 47839.56 2015-07-05 18:28:32.000 186 21181.60 88.35 42894.80 47839.59 2015-07-05 18:28:33.000 186 21181.65 88.35 42894.80 47839.61 2015-07-05 18:28:34.000 186 21181.68 88.35 42894.76 47839.64 2015-07-05 18:28:35.000 186 21181.70 88.40 42894.78 47839.65 2015-07-05 18:28:36.000 186 21181.76 88.41 42894.84 47839.70 2015-07-05 18:28:37.000 186 21181.83 88.38 42894.87 47839.72 2015-07-05 18:28:38.000 186 21181.90 88.33 42894.92 47839.77 2015-07-05 18:28:39.000 186 21181.94 88.25 42894.96 47839.84 2015-07-05 18:28:40.000 186 21181.94 88.21 42894.97 47839.88 2015-07-05 18:28:41.000 186 21181.95 88.19 42894.99 47839.91 2015-07-05 18:28:42.000 186 21181.99 88.17 42895.01 47839.95 2015-07-05 18:28:43.000 186 21182.00 88.16 42895.01 47839.96 2015-07-05 18:28:44.000 186 21182.02 88.16 42895.01 47839.96 2015-07-05 18:28:45.000 186 21182.02 88.15 42895.02 47839.97 2015-07-05 18:28:46.000 186 21182.02 88.12 42895.00 47839.97 2015-07-05 18:28:47.000 186 21182.03 88.11 42895.02 47839.96 2015-07-05 18:28:48.000 186 21182.02 88.10 42895.04 47839.98 2015-07-05 18:28:49.000 186 21182.03 88.07 42895.02 47839.98 2015-07-05 18:28:50.000 186 21182.07 88.04 42895.04 47840.00 2015-07-05 18:28:51.000 186 21182.10 88.07 42895.07 47840.01 2015-07-05 18:28:52.000 186 21182.09 88.07 42895.11 47840.04 2015-07-05 18:28:53.000 186 21182.11 88.09 42895.12 47840.07 2015-07-05 18:28:54.000 186 21182.06 88.11 42895.13 47840.08 2015-07-05 18:28:55.000 186 21182.07 88.13 42895.14 47840.10 2015-07-05 18:28:56.000 186 21182.08 88.17 42895.14 47840.11 2015-07-05 18:28:57.000 186 21182.08 88.21 42895.13 47840.11 2015-07-05 18:28:58.000 186 21182.11 88.19 42895.14 47840.10 2015-07-05 18:28:59.000 186 21182.15 88.19 42895.16 47840.11 2015-07-05 18:29:00.000 186 21182.17 88.20 42895.14 47840.12 2015-07-05 18:29:01.000 186 21182.20 88.20 42895.16 47840.16 2015-07-05 18:29:02.000 186 21182.21 88.18 42895.19 47840.18 2015-07-05 18:29:03.000 186 21182.21 88.19 42895.25 47840.22 2015-07-05 18:29:04.000 186 21182.24 88.15 42895.27 47840.27 2015-07-05 18:29:05.000 186 21182.24 88.14 42895.30 47840.28 2015-07-05 18:29:06.000 186 21182.25 88.12 42895.34 47840.33 2015-07-05 18:29:07.000 186 21182.27 88.15 42895.34 47840.34 2015-07-05 18:29:08.000 186 21182.29 88.16 42895.35 47840.38 2015-07-05 18:29:09.000 186 21182.33 88.18 42895.37 47840.38 2015-07-05 18:29:10.000 186 21182.36 88.19 42895.37 47840.40 2015-07-05 18:29:11.000 186 21182.36 88.14 42895.34 47840.40 2015-07-05 18:29:12.000 186 21182.35 88.11 42895.37 47840.43 2015-07-05 18:29:13.000 186 21182.37 88.10 42895.40 47840.43 2015-07-05 18:29:14.000 186 21182.38 88.09 42895.43 47840.44 2015-07-05 18:29:15.000 186 21182.42 88.09 42895.44 47840.46 2015-07-05 18:29:16.000 186 21182.42 88.10 42895.44 47840.48 2015-07-05 18:29:17.000 186 21182.44 88.09 42895.41 47840.49 2015-07-05 18:29:18.000 186 21182.44 88.08 42895.42 47840.50 2015-07-05 18:29:19.000 186 21182.44 88.09 42895.40 47840.49 2015-07-05 18:29:20.000 186 21182.47 88.07 42895.38 47840.49 2015-07-05 18:29:21.000 186 21182.46 88.05 42895.38 47840.52 2015-07-05 18:29:22.000 186 21182.49 88.02 42895.42 47840.53 2015-07-05 18:29:23.000 186 21182.51 88.00 42895.40 47840.51 2015-07-05 18:29:24.000 186 21182.47 88.02 42895.41 47840.54 2015-07-05 18:29:25.000 186 21182.50 87.98 42895.42 47840.52 2015-07-05 18:29:26.000 186 21182.54 87.96 42895.40 47840.55 2015-07-05 18:29:27.000 186 21182.56 87.94 42895.40 47840.55 2015-07-05 18:29:28.000 186 21182.56 87.93 42895.42 47840.57 2015-07-05 18:29:29.000 186 21182.57 87.89 42895.47 47840.58 2015-07-05 18:29:30.000 186 21182.62 87.87 42895.42 47840.60 2015-07-05 18:29:31.000 186 21182.61 87.84 42895.44 47840.60 2015-07-05 18:29:32.000 186 21182.63 87.83 42895.47 47840.60 2015-07-05 18:29:33.000 186 21182.66 87.83 42895.49 47840.63 2015-07-05 18:29:34.000 186 21182.66 87.86 42895.48 47840.64 2015-07-05 18:29:35.000 186 21182.68 87.88 42895.46 47840.65 2015-07-05 18:29:36.000 186 21182.69 87.86 42895.47 47840.66 2015-07-05 18:29:37.000 186 21182.73 87.84 42895.44 47840.65 2015-07-05 18:29:38.000 186 21182.75 87.81 42895.48 47840.67 2015-07-05 18:29:39.000 186 21182.76 87.77 42895.44 47840.65 2015-07-05 18:29:40.000 186 21182.78 87.78 42895.45 47840.67 2015-07-05 18:29:41.000 186 21182.79 87.76 42895.46 47840.69 2015-07-05 18:29:42.000 186 21182.78 87.77 42895.43 47840.70 2015-07-05 18:29:43.000 186 21182.79 87.79 42895.46 47840.72 2015-07-05 18:29:44.000 186 21182.79 87.79 42895.49 47840.70 2015-07-05 18:29:45.000 186 21182.79 87.79 42895.51 47840.72 2015-07-05 18:29:46.000 186 21182.81 87.79 42895.48 47840.70 2015-07-05 18:29:47.000 186 21182.81 87.81 42895.44 47840.71 2015-07-05 18:29:48.000 186 21182.83 87.85 42895.43 47840.68 2015-07-05 18:29:49.000 186 21182.82 87.87 42895.40 47840.69 2015-07-05 18:29:50.000 186 21182.81 87.88 42895.37 47840.64 2015-07-05 18:29:51.000 186 21182.79 87.90 42895.34 47840.65 2015-07-05 18:29:52.000 186 21182.79 87.89 42895.34 47840.62 2015-07-05 18:29:53.000 186 21182.77 87.91 42895.31 47840.59 2015-07-05 18:29:54.000 186 21182.75 87.91 42895.29 47840.54 2015-07-05 18:29:55.000 186 21182.78 87.90 42895.29 47840.55 2015-07-05 18:29:56.000 186 21182.79 87.89 42895.27 47840.51 2015-07-05 18:29:57.000 186 21182.76 87.92 42895.27 47840.54 2015-07-05 18:29:58.000 186 21182.78 87.93 42895.30 47840.54 2015-07-05 18:29:59.000 186 21182.84 87.93 42895.28 47840.54 2015-07-05 18:30:00.000 186 21182.85 87.94 42895.27 47840.53 2015-07-05 18:30:01.000 186 21182.86 87.95 42895.23 47840.53 2015-07-05 18:30:02.000 186 21182.88 87.95 42895.26 47840.51 2015-07-05 18:30:03.000 186 21182.91 87.92 42895.22 47840.53 2015-07-05 18:30:04.000 186 21182.94 87.92 42895.22 47840.53 2015-07-05 18:30:05.000 186 21182.95 87.93 42895.21 47840.54 2015-07-05 18:30:06.000 186 21182.95 87.92 42895.19 47840.53 2015-07-05 18:30:07.000 186 21182.93 87.91 42895.18 47840.52 2015-07-05 18:30:08.000 186 21182.98 87.87 42895.19 47840.51 2015-07-05 18:30:09.000 186 21182.96 87.87 42895.20 47840.54 2015-07-05 18:30:10.000 186 21182.96 87.87 42895.22 47840.55 2015-07-05 18:30:11.000 186 21182.97 87.87 42895.25 47840.58 2015-07-05 18:30:12.000 186 21182.98 87.87 42895.22 47840.58 2015-07-05 18:30:13.000 186 21182.97 87.88 42895.23 47840.60 2015-07-05 18:30:14.000 186 21182.98 87.90 42895.20 47840.59 2015-07-05 18:30:15.000 186 21182.99 87.91 42895.22 47840.60 2015-07-05 18:30:16.000 186 21182.98 87.92 42895.21 47840.59 2015-07-05 18:30:17.000 186 21182.96 87.90 42895.22 47840.60 2015-07-05 18:30:18.000 186 21182.98 87.91 42895.21 47840.60 2015-07-05 18:30:19.000 186 21183.00 87.90 42895.24 47840.58 2015-07-05 18:30:20.000 186 21183.01 87.93 42895.25 47840.60 2015-07-05 18:30:21.000 186 21183.03 87.89 42895.25 47840.57 2015-07-05 18:30:22.000 186 21183.08 87.84 42895.27 47840.63 2015-07-05 18:30:23.000 186 21183.10 87.83 42895.30 47840.65 2015-07-05 18:30:24.000 186 21183.14 87.83 42895.29 47840.67 2015-07-05 18:30:25.000 186 21183.16 87.80 42895.31 47840.72 2015-07-05 18:30:26.000 186 21183.22 87.79 42895.35 47840.76 2015-07-05 18:30:27.000 186 21183.23 87.79 42895.33 47840.76 2015-07-05 18:30:28.000 186 21183.24 87.78 42895.37 47840.78 2015-07-05 18:30:29.000 186 21183.21 87.75 42895.36 47840.80 2015-07-05 18:30:30.000 186 21183.20 87.77 42895.34 47840.82 2015-07-05 18:30:31.000 186 21183.20 87.77 42895.40 47840.82 2015-07-05 18:30:32.000 186 21183.22 87.78 42895.40 47840.82 2015-07-05 18:30:33.000 186 21183.22 87.77 42895.42 47840.84 2015-07-05 18:30:34.000 186 21183.22 87.78 42895.39 47840.83 2015-07-05 18:30:35.000 186 21183.22 87.80 42895.40 47840.83 2015-07-05 18:30:36.000 186 21183.22 87.79 42895.37 47840.83 2015-07-05 18:30:37.000 186 21183.21 87.76 42895.36 47840.82 2015-07-05 18:30:38.000 186 21183.22 87.75 42895.36 47840.82 2015-07-05 18:30:39.000 186 21183.21 87.77 42895.37 47840.80 2015-07-05 18:30:40.000 186 21183.18 87.78 42895.36 47840.81 2015-07-05 18:30:41.000 186 21183.20 87.78 42895.35 47840.82 2015-07-05 18:30:42.000 186 21183.20 87.78 42895.36 47840.81 2015-07-05 18:30:43.000 186 21183.22 87.76 42895.35 47840.81 2015-07-05 18:30:44.000 186 21183.21 87.75 42895.33 47840.81 2015-07-05 18:30:45.000 186 21183.17 87.76 42895.33 47840.81 2015-07-05 18:30:46.000 186 21183.20 87.74 42895.32 47840.80 2015-07-05 18:30:47.000 186 21183.23 87.75 42895.32 47840.78 2015-07-05 18:30:48.000 186 21183.22 87.76 42895.29 47840.75 2015-07-05 18:30:49.000 186 21183.23 87.73 42895.31 47840.77 2015-07-05 18:30:50.000 186 21183.23 87.73 42895.29 47840.76 2015-07-05 18:30:51.000 186 21183.24 87.71 42895.28 47840.78 2015-07-05 18:30:52.000 186 21183.28 87.72 42895.27 47840.78 2015-07-05 18:30:53.000 186 21183.27 87.72 42895.30 47840.77 2015-07-05 18:30:54.000 186 21183.28 87.73 42895.30 47840.80 2015-07-05 18:30:55.000 186 21183.31 87.75 42895.28 47840.80 2015-07-05 18:30:56.000 186 21183.31 87.74 42895.31 47840.81 2015-07-05 18:30:57.000 186 21183.33 87.71 42895.32 47840.83 2015-07-05 18:30:58.000 186 21183.33 87.72 42895.34 47840.83 2015-07-05 18:30:59.000 186 21183.35 87.71 42895.35 47840.83 2015-07-05 18:31:00.000 186 21183.35 87.71 42895.36 47840.84 2015-07-05 18:31:01.000 186 21183.35 87.69 42895.36 47840.87 2015-07-05 18:31:02.000 186 21183.35 87.68 42895.37 47840.86 2015-07-05 18:31:03.000 186 21183.32 87.72 42895.33 47840.85 2015-07-05 18:31:04.000 186 21183.29 87.77 42895.32 47840.87 2015-07-05 18:31:05.000 186 21183.21 87.83 42895.32 47840.84 2015-07-05 18:31:06.000 186 21183.19 87.82 42895.27 47840.79 2015-07-05 18:31:07.000 186 21183.17 87.82 42895.26 47840.78 2015-07-05 18:31:08.000 186 21183.16 87.83 42895.23 47840.73 2015-07-05 18:31:09.000 186 21183.18 87.85 42895.23 47840.73 2015-07-05 18:31:10.000 186 21183.18 87.86 42895.25 47840.71 2015-07-05 18:31:11.000 186 21183.16 87.87 42895.21 47840.69 2015-07-05 18:31:12.000 186 21183.17 87.87 42895.21 47840.68 2015-07-05 18:31:13.000 186 21183.17 87.89 42895.18 47840.67 2015-07-05 18:31:14.000 186 21183.18 87.90 42895.19 47840.66 2015-07-05 18:31:15.000 186 21183.21 87.90 42895.17 47840.66 2015-07-05 18:31:16.000 186 21183.21 87.88 42895.15 47840.63 2015-07-05 18:31:17.000 186 21183.22 87.90 42895.14 47840.64 2015-07-05 18:31:18.000 186 21183.21 87.90 42895.11 47840.61 2015-07-05 18:31:19.000 186 21183.22 87.91 42895.10 47840.60 2015-07-05 18:31:20.000 186 21183.21 87.93 42895.10 47840.58 2015-07-05 18:31:21.000 186 21183.22 87.94 42895.04 47840.58 2015-07-05 18:31:22.000 186 21183.26 87.89 42895.02 47840.53 2015-07-05 18:31:23.000 186 21183.25 87.85 42895.04 47840.54 2015-07-05 18:31:24.000 186 21183.26 87.80 42895.09 47840.56 2015-07-05 18:31:25.000 186 21183.25 87.80 42895.09 47840.59 2015-07-05 18:31:26.000 186 21183.25 87.76 42895.12 47840.63 2015-07-05 18:31:27.000 186 21183.26 87.76 42895.17 47840.62 2015-07-05 18:31:28.000 186 21183.29 87.73 42895.16 47840.67 2015-07-05 18:31:29.000 186 21183.30 87.73 42895.14 47840.67 2015-07-05 18:31:30.000 186 21183.28 87.71 42895.18 47840.68 2015-07-05 18:31:31.000 186 21183.30 87.70 42895.19 47840.69 2015-07-05 18:31:32.000 186 21183.29 87.71 42895.18 47840.68 2015-07-05 18:31:33.000 186 21183.33 87.71 42895.16 47840.70 2015-07-05 18:31:34.000 186 21183.31 87.73 42895.14 47840.70 2015-07-05 18:31:35.000 186 21183.29 87.73 42895.16 47840.70 2015-07-05 18:31:36.000 186 21183.30 87.70 42895.17 47840.69 2015-07-05 18:31:37.000 186 21183.31 87.69 42895.15 47840.69 2015-07-05 18:31:38.000 186 21183.35 87.71 42895.13 47840.70 2015-07-05 18:31:39.000 186 21183.37 87.72 42895.12 47840.69 2015-07-05 18:31:40.000 186 21183.39 87.71 42895.07 47840.70 2015-07-05 18:31:41.000 186 21183.39 87.70 42895.11 47840.68 2015-07-05 18:31:42.000 186 21183.37 87.70 42895.09 47840.67 2015-07-05 18:31:43.000 186 21183.38 87.69 42895.09 47840.66 2015-07-05 18:31:44.000 186 21183.42 87.68 42895.08 47840.67 2015-07-05 18:31:45.000 186 21183.43 87.68 42895.08 47840.68 2015-07-05 18:31:46.000 186 21183.43 87.67 42895.07 47840.67 2015-07-05 18:31:47.000 186 21183.45 87.64 42895.07 47840.65 2015-07-05 18:31:48.000 186 21183.45 87.64 42895.09 47840.68 2015-07-05 18:31:49.000 186 21183.47 87.61 42895.06 47840.66 2015-07-05 18:31:50.000 186 21183.50 87.60 42895.04 47840.67 2015-07-05 18:31:51.000 186 21183.51 87.59 42895.02 47840.66 2015-07-05 18:31:52.000 186 21183.52 87.57 42895.01 47840.67 2015-07-05 18:31:53.000 186 21183.56 87.56 42894.99 47840.66 2015-07-05 18:31:54.000 186 21183.56 87.54 42895.00 47840.65 2015-07-05 18:31:55.000 186 21183.55 87.50 42894.96 47840.65 2015-07-05 18:31:56.000 186 21183.54 87.46 42894.98 47840.63 2015-07-05 18:31:57.000 186 21183.60 87.42 42894.96 47840.64 2015-07-05 18:31:58.000 186 21183.62 87.41 42894.98 47840.67 2015-07-05 18:31:59.000 186 21183.64 87.39 42894.97 47840.67 2015-07-05 18:32:00.000 186 21183.61 87.41 42895.00 47840.68 2015-07-05 18:32:01.000 186 21183.60 87.39 42894.99 47840.68 2015-07-05 18:32:02.000 186 21183.57 87.41 42895.01 47840.67 2015-07-05 18:32:03.000 186 21183.59 87.42 42894.99 47840.68 2015-07-05 18:32:04.000 186 21183.60 87.39 42895.00 47840.67 2015-07-05 18:32:05.000 186 21183.59 87.39 42894.98 47840.67 2015-07-05 18:32:06.000 186 21183.57 87.35 42894.97 47840.68 2015-07-05 18:32:07.000 186 21183.55 87.33 42895.01 47840.67 2015-07-05 18:32:08.000 186 21183.55 87.30 42895.04 47840.65 2015-07-05 18:32:09.000 186 21183.55 87.28 42895.07 47840.66 2015-07-05 18:32:10.000 186 21183.58 87.25 42895.07 47840.67 2015-07-05 18:32:11.000 186 21183.58 87.22 42895.07 47840.69 2015-07-05 18:32:12.000 186 21183.61 87.17 42895.05 47840.71 2015-07-05 18:32:13.000 186 21183.66 87.09 42895.11 47840.77 2015-07-05 18:32:14.000 186 21183.68 87.04 42895.12 47840.77 2015-07-05 18:32:15.000 186 21183.72 87.03 42895.15 47840.83 2015-07-05 18:32:16.000 186 21183.76 87.00 42895.13 47840.85 2015-07-05 18:32:17.000 186 21183.77 86.95 42895.15 47840.87 2015-07-05 18:32:18.000 186 21183.77 86.89 42895.16 47840.86 2015-07-05 18:32:19.000 186 21183.75 86.88 42895.15 47840.87 2015-07-05 18:32:20.000 186 21183.71 86.83 42895.18 47840.89 2015-07-05 18:32:21.000 186 21183.67 86.75 42895.21 47840.88 2015-07-05 18:32:22.000 186 21183.67 86.72 42895.22 47840.86 2015-07-05 18:32:23.000 186 21183.64 86.72 42895.16 47840.85 2015-07-05 18:32:24.000 186 21183.63 86.69 42895.15 47840.86 2015-07-05 18:32:25.000 186 21183.63 86.66 42895.14 47840.84 2015-07-05 18:32:26.000 186 21183.61 86.65 42895.12 47840.81 2015-07-05 18:32:27.000 186 21183.59 86.63 42895.12 47840.80 2015-07-05 18:32:28.000 186 21183.55 86.62 42895.12 47840.77 2015-07-05 18:32:29.000 186 21183.55 86.61 42895.08 47840.73 2015-07-05 18:32:30.000 186 21183.50 86.63 42895.08 47840.72 2015-07-05 18:32:31.000 186 21183.50 86.63 42895.06 47840.69 2015-07-05 18:32:32.000 186 21183.56 86.65 42895.03 47840.68 2015-07-05 18:32:33.000 186 21183.58 86.66 42895.02 47840.66 2015-07-05 18:32:34.000 186 21183.56 86.63 42894.95 47840.65 2015-07-05 18:32:35.000 186 21183.55 86.58 42894.96 47840.63 2015-07-05 18:32:36.000 186 21183.59 86.51 42895.01 47840.62 2015-07-05 18:32:37.000 186 21183.61 86.47 42894.98 47840.61 2015-07-05 18:32:38.000 186 21183.65 86.42 42894.99 47840.68 2015-07-05 18:32:39.000 186 21183.66 86.41 42895.00 47840.71 2015-07-05 18:32:40.000 186 21183.71 86.39 42895.00 47840.72 2015-07-05 18:32:41.000 186 21183.71 86.40 42895.01 47840.72 2015-07-05 18:32:42.000 186 21183.72 86.40 42895.05 47840.74 2015-07-05 18:32:43.000 186 21183.73 86.42 42895.07 47840.78 2015-07-05 18:32:44.000 186 21183.76 86.42 42895.10 47840.78 2015-07-05 18:32:45.000 186 21183.79 86.40 42895.10 47840.81 2015-07-05 18:32:46.000 186 21183.77 86.39 42895.12 47840.85 2015-07-05 18:32:47.000 186 21183.80 86.39 42895.13 47840.86 2015-07-05 18:32:48.000 186 21183.83 86.38 42895.17 47840.86 2015-07-05 18:32:49.000 186 21183.86 86.38 42895.13 47840.88 2015-07-05 18:32:50.000 186 21183.84 86.37 42895.12 47840.89 2015-07-05 18:32:51.000 186 21183.85 86.39 42895.11 47840.88 2015-07-05 18:32:52.000 186 21183.87 86.39 42895.11 47840.90 2015-07-05 18:32:53.000 186 21183.84 86.40 42895.14 47840.91 2015-07-05 18:32:54.000 186 21183.86 86.38 42895.19 47840.92 2015-07-05 18:32:55.000 186 21183.91 86.36 42895.17 47840.93 2015-07-05 18:32:56.000 186 21183.96 86.34 42895.19 47840.95 2015-07-05 18:32:57.000 186 21183.97 86.31 42895.20 47840.98 2015-07-05 18:32:58.000 186 21183.99 86.26 42895.23 47840.98 2015-07-05 18:32:59.000 186 21183.99 86.27 42895.20 47841.04 2015-07-05 18:33:00.000 186 21183.98 86.27 42895.23 47841.04 2015-07-05 18:33:01.000 186 21184.00 86.26 42895.21 47841.04 2015-07-05 18:33:02.000 186 21184.00 86.24 42895.23 47841.05 2015-07-05 18:33:03.000 186 21184.01 86.22 42895.25 47841.05 2015-07-05 18:33:04.000 186 21184.04 86.16 42895.26 47841.08 2015-07-05 18:33:05.000 186 21184.07 86.08 42895.26 47841.08 2015-07-05 18:33:06.000 186 21184.12 86.05 42895.26 47841.12 2015-07-05 18:33:07.000 186 21184.16 86.04 42895.25 47841.13 2015-07-05 18:33:08.000 186 21184.16 86.04 42895.23 47841.13 2015-07-05 18:33:09.000 186 21184.15 86.04 42895.21 47841.15 2015-07-05 18:33:10.000 186 21184.18 86.00 42895.22 47841.15 2015-07-05 18:33:11.000 186 21184.24 85.96 42895.20 47841.14 2015-07-05 18:33:12.000 186 21184.25 85.93 42895.23 47841.18 2015-07-05 18:33:13.000 186 21184.26 85.91 42895.27 47841.18 2015-07-05 18:33:14.000 186 21184.25 85.89 42895.32 47841.22 2015-07-05 18:33:15.000 186 21184.28 85.87 42895.32 47841.24 2015-07-05 18:33:16.000 186 21184.28 85.86 42895.32 47841.24 2015-07-05 18:33:17.000 186 21184.26 85.85 42895.33 47841.27 2015-07-05 18:33:18.000 186 21184.30 85.86 42895.33 47841.28 2015-07-05 18:33:19.000 186 21184.33 85.84 42895.34 47841.29 2015-07-05 18:33:20.000 186 21184.34 85.81 42895.35 47841.34 2015-07-05 18:33:21.000 186 21184.38 85.80 42895.36 47841.36 2015-07-05 18:33:22.000 186 21184.41 85.79 42895.37 47841.36 2015-07-05 18:33:23.000 186 21184.42 85.80 42895.36 47841.36 2015-07-05 18:33:24.000 186 21184.48 85.78 42895.38 47841.37 2015-07-05 18:33:25.000 186 21184.48 85.82 42895.34 47841.37 2015-07-05 18:33:26.000 186 21184.50 85.85 42895.30 47841.38 2015-07-05 18:33:27.000 186 21184.51 85.84 42895.27 47841.36 2015-07-05 18:33:28.000 186 21184.53 85.84 42895.28 47841.34 2015-07-05 18:33:29.000 186 21184.54 85.85 42895.31 47841.33 2015-07-05 18:33:30.000 186 21184.51 85.87 42895.28 47841.32 2015-07-05 18:33:31.000 186 21184.49 85.89 42895.27 47841.30 2015-07-05 18:33:32.000 186 21184.47 85.88 42895.27 47841.31 2015-07-05 18:33:33.000 186 21184.46 85.89 42895.25 47841.30 2015-07-05 18:33:34.000 186 21184.47 85.89 42895.28 47841.30 2015-07-05 18:33:35.000 186 21184.47 85.90 42895.27 47841.27 2015-07-05 18:33:36.000 186 21184.45 85.90 42895.29 47841.28 2015-07-05 18:33:37.000 186 21184.44 85.90 42895.24 47841.27 2015-07-05 18:33:38.000 186 21184.43 85.94 42895.25 47841.26 2015-07-05 18:33:39.000 186 21184.37 85.99 42895.21 47841.23 2015-07-05 18:33:40.000 186 21184.34 86.05 42895.15 47841.18 2015-07-05 18:33:41.000 186 21184.30 86.11 42895.10 47841.14 2015-07-05 18:33:42.000 186 21184.29 86.12 42895.07 47841.08 2015-07-05 18:33:43.000 186 21184.31 86.14 42895.05 47841.05 2015-07-05 18:33:44.000 186 21184.32 86.12 42895.02 47841.02 2015-07-05 18:33:45.000 186 21184.33 86.10 42895.03 47841.00 2015-07-05 18:33:46.000 186 21184.30 86.10 42895.01 47840.99 2015-07-05 18:33:47.000 186 21184.31 86.10 42894.99 47841.01 2015-07-05 18:33:48.000 186 21184.31 86.11 42894.97 47840.98 2015-07-05 18:33:49.000 186 21184.32 86.12 42894.94 47840.98 2015-07-05 18:33:50.000 186 21184.31 86.10 42894.94 47840.97 2015-07-05 18:33:51.000 186 21184.30 86.13 42894.90 47840.96 2015-07-05 18:33:52.000 186 21184.26 86.14 42894.89 47840.93 2015-07-05 18:33:53.000 186 21184.26 86.15 42894.92 47840.89 2015-07-05 18:33:54.000 186 21184.25 86.14 42894.89 47840.87 2015-07-05 18:33:55.000 186 21184.25 86.16 42894.89 47840.86 2015-07-05 18:33:56.000 186 21184.25 86.14 42894.87 47840.85 2015-07-05 18:33:57.000 186 21184.26 86.11 42894.87 47840.85 2015-07-05 18:33:58.000 186 21184.21 86.11 42894.88 47840.85 2015-07-05 18:33:59.000 186 21184.23 86.08 42894.90 47840.83 2015-07-05 18:34:00.000 186 21184.29 86.09 42894.87 47840.86 2015-07-05 18:34:01.000 186 21184.30 86.12 42894.85 47840.85 2015-07-05 18:34:02.000 186 21184.33 86.14 42894.83 47840.88 2015-07-05 18:34:03.000 186 21184.35 86.16 42894.85 47840.85 2015-07-05 18:34:04.000 186 21184.39 86.17 42894.85 47840.88 2015-07-05 18:34:05.000 186 21184.43 86.13 42894.85 47840.87 2015-07-05 18:34:06.000 186 21184.43 86.16 42894.82 47840.87 2015-07-05 18:34:07.000 186 21184.44 86.14 42894.83 47840.88 2015-07-05 18:34:08.000 186 21184.48 86.14 42894.84 47840.88 2015-07-05 18:34:09.000 186 21184.49 86.15 42894.83 47840.90 2015-07-05 18:34:10.000 186 21184.52 86.16 42894.84 47840.92 2015-07-05 18:34:11.000 186 21184.54 86.16 42894.84 47840.92 2015-07-05 18:34:12.000 186 21184.58 86.18 42894.81 47840.94 2015-07-05 18:34:13.000 186 21184.56 86.20 42894.84 47840.98 2015-07-05 18:34:14.000 186 21184.65 86.20 42894.84 47840.99 2015-07-05 18:34:15.000 186 21184.71 86.23 42894.84 47841.01 2015-07-05 18:34:16.000 186 21184.74 86.26 42894.82 47841.02 2015-07-05 18:34:17.000 186 21184.79 86.24 42894.84 47841.05 2015-07-05 18:34:18.000 186 21184.78 86.29 42894.85 47841.08 2015-07-05 18:34:19.000 186 21184.79 86.29 42894.86 47841.08 2015-07-05 18:34:20.000 186 21184.80 86.28 42894.87 47841.11 2015-07-05 18:34:21.000 186 21184.85 86.26 42894.85 47841.13 2015-07-05 18:34:22.000 186 21184.88 86.28 42894.85 47841.14 2015-07-05 18:34:23.000 186 21184.88 86.30 42894.88 47841.15 2015-07-05 18:34:24.000 186 21184.94 86.31 42894.89 47841.15 2015-07-05 18:34:25.000 186 21184.97 86.32 42894.87 47841.18 2015-07-05 18:34:26.000 186 21185.00 86.31 42894.87 47841.19 2015-07-05 18:34:27.000 186 21185.00 86.30 42894.87 47841.19 2015-07-05 18:34:28.000 186 21185.04 86.28 42894.89 47841.21 2015-07-05 18:34:29.000 186 21185.05 86.26 42894.92 47841.24 2015-07-05 18:34:30.000 186 21185.06 86.26 42894.94 47841.25 2015-07-05 18:34:31.000 186 21185.08 86.27 42894.95 47841.30 2015-07-05 18:34:32.000 186 21185.10 86.25 42894.97 47841.31 2015-07-05 18:34:33.000 186 21185.16 86.22 42894.99 47841.32 2015-07-05 18:34:34.000 186 21185.15 86.23 42894.99 47841.36 2015-07-05 18:34:35.000 186 21185.16 86.21 42895.00 47841.38 2015-07-05 18:34:36.000 186 21185.16 86.16 42895.04 47841.38 2015-07-05 18:34:37.000 186 21185.16 86.11 42895.08 47841.41 2015-07-05 18:34:38.000 186 21185.15 86.09 42895.13 47841.45 2015-07-05 18:34:39.000 186 21185.14 86.05 42895.14 47841.46 2015-07-05 18:34:40.000 186 21185.15 86.02 42895.16 47841.51 2015-07-05 18:34:41.000 186 21185.18 85.99 42895.19 47841.53 2015-07-05 18:34:42.000 186 21185.18 85.99 42895.19 47841.57 2015-07-05 18:34:43.000 186 21185.17 86.01 42895.21 47841.59 2015-07-05 18:34:44.000 186 21185.21 86.01 42895.21 47841.59 2015-07-05 18:34:45.000 186 21185.25 85.98 42895.22 47841.61 2015-07-05 18:34:46.000 186 21185.27 85.97 42895.25 47841.61 2015-07-05 18:34:47.000 186 21185.28 85.95 42895.23 47841.65 2015-07-05 18:34:48.000 186 21185.29 85.97 42895.22 47841.64 2015-07-05 18:34:49.000 186 21185.29 85.98 42895.22 47841.65 2015-07-05 18:34:50.000 186 21185.27 85.98 42895.23 47841.66 2015-07-05 18:34:51.000 186 21185.28 85.99 42895.22 47841.64 2015-07-05 18:34:52.000 186 21185.26 86.01 42895.22 47841.65 2015-07-05 18:34:53.000 186 21185.27 86.01 42895.22 47841.65 2015-07-05 18:34:54.000 186 21185.29 86.00 42895.24 47841.65 2015-07-05 18:34:55.000 186 21185.28 85.97 42895.26 47841.64 2015-07-05 18:34:56.000 186 21185.25 86.01 42895.23 47841.65 2015-07-05 18:34:57.000 186 21185.28 85.99 42895.22 47841.62 2015-07-05 18:34:58.000 186 21185.28 85.97 42895.23 47841.61 2015-07-05 18:34:59.000 186 21185.25 85.94 42895.23 47841.61 2015-07-05 18:35:00.000 186 21185.22 85.92 42895.22 47841.60 2015-07-05 18:35:01.000 186 21185.21 85.90 42895.23 47841.62 2015-07-05 18:35:02.000 186 21185.21 85.89 42895.24 47841.61 2015-07-05 18:35:03.000 186 21185.18 85.86 42895.24 47841.60 2015-07-05 18:35:04.000 186 21185.18 85.84 42895.24 47841.63 2015-07-05 18:35:05.000 186 21185.19 85.82 42895.27 47841.62 2015-07-05 18:35:06.000 186 21185.23 85.80 42895.26 47841.64 2015-07-05 18:35:07.000 186 21185.23 85.77 42895.23 47841.65 2015-07-05 18:35:08.000 186 21185.25 85.76 42895.23 47841.65 2015-07-05 18:35:09.000 186 21185.27 85.74 42895.24 47841.68 2015-07-05 18:35:10.000 186 21185.32 85.70 42895.27 47841.68 2015-07-05 18:35:11.000 186 21185.31 85.69 42895.29 47841.68 2015-07-05 18:35:12.000 186 21185.33 85.67 42895.32 47841.71 2015-07-05 18:35:13.000 186 21185.34 85.66 42895.35 47841.70 2015-07-05 18:35:14.000 186 21185.37 85.66 42895.33 47841.74 2015-07-05 18:35:15.000 186 21185.37 85.67 42895.33 47841.76 2015-07-05 18:35:16.000 186 21185.39 85.63 42895.34 47841.76 2015-07-05 18:35:17.000 186 21185.40 85.64 42895.36 47841.76 2015-07-05 18:35:18.000 186 21185.39 85.66 42895.37 47841.77 2015-07-05 18:35:19.000 186 21185.43 85.65 42895.37 47841.79 2015-07-05 18:35:20.000 186 21185.48 85.68 42895.35 47841.82 2015-07-05 18:35:21.000 186 21185.49 85.68 42895.36 47841.82 2015-07-05 18:35:22.000 186 21185.50 85.67 42895.35 47841.82 2015-07-05 18:35:23.000 186 21185.48 85.69 42895.33 47841.84 2015-07-05 18:35:24.000 186 21185.51 85.69 42895.32 47841.80 2015-07-05 18:35:25.000 186 21185.53 85.71 42895.32 47841.83 2015-07-05 18:35:26.000 186 21185.54 85.69 42895.31 47841.85 2015-07-05 18:35:27.000 186 21185.55 85.70 42895.31 47841.85 2015-07-05 18:35:28.000 186 21185.55 85.69 42895.36 47841.87 2015-07-05 18:35:29.000 186 21185.57 85.71 42895.34 47841.85 2015-07-05 18:35:30.000 186 21185.59 85.71 42895.34 47841.87 2015-07-05 18:35:31.000 186 21185.59 85.68 42895.35 47841.90 2015-07-05 18:35:32.000 186 21185.58 85.68 42895.37 47841.92 2015-07-05 18:35:33.000 186 21185.60 85.68 42895.36 47841.90 2015-07-05 18:35:34.000 186 21185.60 85.65 42895.39 47841.90 2015-07-05 18:35:35.000 186 21185.60 85.62 42895.43 47841.92 2015-07-05 18:35:36.000 186 21185.62 85.62 42895.41 47841.95 2015-07-05 18:35:37.000 186 21185.65 85.65 42895.43 47841.96 2015-07-05 18:35:38.000 186 21185.67 85.64 42895.46 47841.98 2015-07-05 18:35:39.000 186 21185.68 85.61 42895.43 47842.00 2015-07-05 18:35:40.000 186 21185.71 85.61 42895.43 47842.02 2015-07-05 18:35:41.000 186 21185.73 85.62 42895.45 47842.02 2015-07-05 18:35:42.000 186 21185.69 85.64 42895.45 47842.02 2015-07-05 18:35:43.000 186 21185.72 85.66 42895.42 47842.02 2015-07-05 18:35:44.000 186 21185.74 85.66 42895.44 47842.02 2015-07-05 18:35:45.000 186 21185.71 85.66 42895.46 47842.04 2015-07-05 18:35:46.000 186 21185.67 85.66 42895.47 47842.04 2015-07-05 18:35:47.000 186 21185.69 85.66 42895.47 47842.02 2015-07-05 18:35:48.000 186 21185.70 85.67 42895.48 47842.03 2015-07-05 18:35:49.000 186 21185.69 85.70 42895.48 47842.03 2015-07-05 18:35:50.000 186 21185.68 85.71 42895.44 47842.01 2015-07-05 18:35:51.000 186 21185.69 85.69 42895.43 47842.00 2015-07-05 18:35:52.000 186 21185.68 85.69 42895.44 47842.02 2015-07-05 18:35:53.000 186 21185.68 85.70 42895.46 47842.01 2015-07-05 18:35:54.000 186 21185.66 85.73 42895.43 47842.01 2015-07-05 18:35:55.000 186 21185.67 85.73 42895.43 47841.99 2015-07-05 18:35:56.000 186 21185.68 85.75 42895.45 47841.99 2015-07-05 18:35:57.000 186 21185.69 85.76 42895.43 47841.99 2015-07-05 18:35:58.000 186 21185.69 85.78 42895.44 47841.99 2015-07-05 18:35:59.000 186 21185.71 85.79 42895.42 47842.00 2015-07-05 18:36:00.000 186 21185.75 85.80 42895.38 47841.99 2015-07-05 18:36:01.000 186 21185.82 85.79 42895.37 47842.00 2015-07-05 18:36:02.000 186 21185.80 85.75 42895.34 47842.00 2015-07-05 18:36:03.000 186 21185.80 85.71 42895.34 47841.97 2015-07-05 18:36:04.000 186 21185.81 85.68 42895.33 47842.00 2015-07-05 18:36:05.000 186 21185.81 85.68 42895.30 47841.97 2015-07-05 18:36:06.000 186 21185.82 85.69 42895.30 47841.97 2015-07-05 18:36:07.000 186 21185.84 85.71 42895.28 47841.98 2015-07-05 18:36:08.000 186 21185.84 85.71 42895.26 47841.94 2015-07-05 18:36:09.000 186 21185.83 85.74 42895.22 47841.92 2015-07-05 18:36:10.000 186 21185.82 85.75 42895.19 47841.91 2015-07-05 18:36:11.000 186 21185.83 85.76 42895.17 47841.87 2015-07-05 18:36:12.000 186 21185.82 85.75 42895.16 47841.86 2015-07-05 18:36:13.000 186 21185.84 85.75 42895.16 47841.84 2015-07-05 18:36:14.000 186 21185.85 85.75 42895.13 47841.86 2015-07-05 18:36:15.000 186 21185.84 85.75 42895.14 47841.83 2015-07-05 18:36:16.000 186 21185.87 85.74 42895.16 47841.86 2015-07-05 18:36:17.000 186 21185.87 85.77 42895.13 47841.84 2015-07-05 18:36:18.000 186 21185.88 85.78 42895.17 47841.86 2015-07-05 18:36:19.000 186 21185.90 85.78 42895.17 47841.83 2015-07-05 18:36:20.000 186 21185.92 85.78 42895.16 47841.86 2015-07-05 18:36:21.000 186 21185.95 85.79 42895.15 47841.84 2015-07-05 18:36:22.000 186 21185.94 85.79 42895.16 47841.87 2015-07-05 18:36:23.000 186 21186.00 85.78 42895.15 47841.89 2015-07-05 18:36:24.000 186 21186.01 85.78 42895.15 47841.88 2015-07-05 18:36:25.000 186 21186.04 85.73 42895.18 47841.89 2015-07-05 18:36:26.000 186 21186.03 85.74 42895.18 47841.91 2015-07-05 18:36:27.000 186 21186.01 85.78 42895.15 47841.89 2015-07-05 18:36:28.000 186 21185.99 85.77 42895.17 47841.87 2015-07-05 18:36:29.000 186 21185.97 85.79 42895.17 47841.87 2015-07-05 18:36:30.000 186 21185.93 85.80 42895.13 47841.85 2015-07-05 18:36:31.000 186 21185.94 85.80 42895.12 47841.83 2015-07-05 18:36:32.000 186 21185.94 85.84 42895.11 47841.85 2015-07-05 18:36:33.000 186 21185.92 85.90 42895.09 47841.79 2015-07-05 18:36:34.000 186 21185.94 85.94 42895.07 47841.78 2015-07-05 18:36:35.000 186 21185.95 85.93 42895.03 47841.74 2015-07-05 18:36:36.000 186 21185.96 85.94 42895.00 47841.73 2015-07-05 18:36:37.000 186 21185.98 85.93 42894.96 47841.71 2015-07-05 18:36:38.000 186 21186.00 85.93 42894.94 47841.69 2015-07-05 18:36:39.000 186 21186.01 85.96 42894.97 47841.69 2015-07-05 18:36:40.000 186 21186.03 85.96 42894.91 47841.69 2015-07-05 18:36:41.000 186 21186.04 85.95 42894.92 47841.69 2015-07-05 18:36:42.000 186 21186.06 85.97 42894.92 47841.70 2015-07-05 18:36:43.000 186 21186.07 85.94 42894.97 47841.70 2015-07-05 18:36:44.000 186 21186.06 85.90 42894.95 47841.70 2015-07-05 18:36:45.000 186 21186.10 85.89 42894.96 47841.71 2015-07-05 18:36:46.000 186 21186.15 85.84 42894.96 47841.73 2015-07-05 18:36:47.000 186 21186.21 85.75 42895.00 47841.78 2015-07-05 18:36:48.000 186 21186.22 85.73 42895.07 47841.83 2015-07-05 18:36:49.000 186 21186.25 85.69 42895.09 47841.88 2015-07-05 18:36:50.000 186 21186.29 85.68 42895.06 47841.93 2015-07-05 18:36:51.000 186 21186.32 85.66 42895.09 47841.94 2015-07-05 18:36:52.000 186 21186.33 85.64 42895.13 47841.96 2015-07-05 18:36:53.000 186 21186.35 85.60 42895.15 47842.01 2015-07-05 18:36:54.000 186 21186.35 85.60 42895.15 47842.02 2015-07-05 18:36:55.000 186 21186.34 85.61 42895.15 47842.05 2015-07-05 18:36:56.000 186 21186.34 85.60 42895.15 47842.06 2015-07-05 18:36:57.000 186 21186.34 85.57 42895.09 47842.04 2015-07-05 18:36:58.000 186 21186.34 85.54 42895.07 47841.98 2015-07-05 18:36:59.000 186 21186.35 85.54 42895.05 47841.98 2015-07-05 18:37:00.000 186 21186.38 85.54 42895.06 47841.94 2015-07-05 18:37:01.000 186 21186.37 85.54 42895.06 47841.92 2015-07-05 18:37:02.000 186 21186.36 85.53 42895.05 47841.87 2015-07-05 18:37:03.000 186 21186.37 85.49 42895.00 47841.85 2015-07-05 18:37:04.000 186 21186.39 85.49 42894.99 47841.84 2015-07-05 18:37:05.000 186 21186.39 85.49 42894.99 47841.81 2015-07-05 18:37:06.000 186 21186.39 85.48 42894.99 47841.81 2015-07-05 18:37:07.000 186 21186.41 85.46 42894.95 47841.81 2015-07-05 18:37:08.000 186 21186.42 85.45 42894.95 47841.82 2015-07-05 18:37:09.000 186 21186.43 85.44 42894.94 47841.80 2015-07-05 18:37:10.000 186 21186.41 85.42 42894.98 47841.82 2015-07-05 18:37:11.000 186 21186.40 85.40 42894.98 47841.79 2015-07-05 18:37:12.000 186 21186.40 85.40 42894.96 47841.81 2015-07-05 18:37:13.000 186 21186.39 85.41 42894.98 47841.80 2015-07-05 18:37:14.000 186 21186.39 85.43 42894.98 47841.82 2015-07-05 18:37:15.000 186 21186.44 85.41 42894.94 47841.78 2015-07-05 18:37:16.000 186 21186.46 85.39 42894.92 47841.80 2015-07-05 18:37:17.000 186 21186.44 85.42 42894.96 47841.80 2015-07-05 18:37:18.000 186 21186.42 85.43 42894.95 47841.81 2015-07-05 18:37:19.000 186 21186.43 85.41 42894.95 47841.80 2015-07-05 18:37:20.000 186 21186.45 85.41 42894.95 47841.81 2015-07-05 18:37:21.000 186 21186.45 85.41 42894.95 47841.80 2015-07-05 18:37:22.000 186 21186.44 85.45 42894.93 47841.82 2015-07-05 18:37:23.000 186 21186.46 85.47 42894.94 47841.81 2015-07-05 18:37:24.000 186 21186.45 85.47 42894.97 47841.85 2015-07-05 18:37:25.000 186 21186.46 85.46 42895.01 47841.84 2015-07-05 18:37:26.000 186 21186.46 85.40 42895.02 47841.87 2015-07-05 18:37:27.000 186 21186.50 85.37 42895.02 47841.86 2015-07-05 18:37:28.000 186 21186.51 85.34 42895.02 47841.89 2015-07-05 18:37:29.000 186 21186.53 85.31 42895.05 47841.90 2015-07-05 18:37:30.000 186 21186.54 85.29 42895.04 47841.93 2015-07-05 18:37:31.000 186 21186.54 85.26 42895.03 47841.94 2015-07-05 18:37:32.000 186 21186.56 85.26 42895.05 47841.95 2015-07-05 18:37:33.000 186 21186.55 85.25 42895.08 47841.99 2015-07-05 18:37:34.000 186 21186.57 85.26 42895.11 47841.99 2015-07-05 18:37:35.000 186 21186.60 85.27 42895.15 47842.03 2015-07-05 18:37:36.000 186 21186.64 85.30 42895.15 47842.05 2015-07-05 18:37:37.000 186 21186.67 85.32 42895.16 47842.06 2015-07-05 18:37:38.000 186 21186.69 85.35 42895.13 47842.11 2015-07-05 18:37:39.000 186 21186.72 85.38 42895.14 47842.11 2015-07-05 18:37:40.000 186 21186.75 85.41 42895.19 47842.13 2015-07-05 18:37:41.000 186 21186.79 85.44 42895.14 47842.15 2015-07-05 18:37:42.000 186 21186.76 85.44 42895.15 47842.16 2015-07-05 18:37:43.000 186 21186.75 85.46 42895.19 47842.16 2015-07-05 18:37:44.000 186 21186.77 85.47 42895.16 47842.19 2015-07-05 18:37:45.000 186 21186.82 85.47 42895.16 47842.19 2015-07-05 18:37:46.000 186 21186.82 85.49 42895.17 47842.21 2015-07-05 18:37:47.000 186 21186.83 85.51 42895.19 47842.22 2015-07-05 18:37:48.000 186 21186.83 85.51 42895.20 47842.21 2015-07-05 18:37:49.000 186 21186.84 85.52 42895.18 47842.22 2015-07-05 18:37:50.000 186 21186.83 85.50 42895.19 47842.23 2015-07-05 18:37:51.000 186 21186.81 85.47 42895.18 47842.21 2015-07-05 18:37:52.000 186 21186.83 85.48 42895.18 47842.21 2015-07-05 18:37:53.000 186 21186.82 85.47 42895.20 47842.21 2015-07-05 18:37:54.000 186 21186.81 85.50 42895.21 47842.21 2015-07-05 18:37:55.000 186 21186.82 85.51 42895.19 47842.19 2015-07-05 18:37:56.000 186 21186.82 85.51 42895.20 47842.18 2015-07-05 18:37:57.000 186 21186.84 85.51 42895.19 47842.20 2015-07-05 18:37:58.000 186 21186.85 85.51 42895.20 47842.20 2015-07-05 18:37:59.000 186 21186.84 85.53 42895.19 47842.21 2015-07-05 18:38:00.000 186 21186.86 85.56 42895.21 47842.22 2015-07-05 18:38:01.000 186 21186.82 85.57 42895.20 47842.22 2015-07-05 18:38:02.000 186 21186.82 85.60 42895.21 47842.20 2015-07-05 18:38:03.000 186 21186.82 85.61 42895.23 47842.23 2015-07-05 18:38:04.000 186 21186.82 85.60 42895.25 47842.21 2015-07-05 18:38:05.000 186 21186.83 85.61 42895.21 47842.22 2015-07-05 18:38:06.000 186 21186.90 85.60 42895.21 47842.22 2015-07-05 18:38:07.000 186 21186.92 85.60 42895.22 47842.24 2015-07-05 18:38:08.000 186 21186.93 85.58 42895.25 47842.27 2015-07-05 18:38:09.000 186 21186.98 85.56 42895.23 47842.28 2015-07-05 18:38:10.000 186 21187.00 85.54 42895.25 47842.31 2015-07-05 18:38:11.000 186 21187.02 85.51 42895.25 47842.33 2015-07-05 18:38:12.000 186 21187.03 85.53 42895.29 47842.35 2015-07-05 18:38:13.000 186 21187.04 85.51 42895.30 47842.37 2015-07-05 18:38:14.000 186 21187.05 85.49 42895.29 47842.37 2015-07-05 18:38:15.000 186 21187.06 85.48 42895.31 47842.40 2015-07-05 18:38:16.000 186 21187.07 85.48 42895.32 47842.40 2015-07-05 18:38:17.000 186 21187.04 85.50 42895.31 47842.42 2015-07-05 18:38:18.000 186 21187.09 85.51 42895.30 47842.43 2015-07-05 18:38:19.000 186 21187.10 85.50 42895.27 47842.43 2015-07-05 18:38:20.000 186 21187.06 85.52 42895.26 47842.42 2015-07-05 18:38:21.000 186 21187.08 85.51 42895.30 47842.41 2015-07-05 18:38:22.000 186 21187.09 85.52 42895.31 47842.41 2015-07-05 18:38:23.000 186 21187.14 85.50 42895.28 47842.42 2015-07-05 18:38:24.000 186 21187.14 85.52 42895.28 47842.42 2015-07-05 18:38:25.000 186 21187.14 85.57 42895.31 47842.42 2015-07-05 18:38:26.000 186 21187.14 85.57 42895.27 47842.43 2015-07-05 18:38:27.000 186 21187.14 85.56 42895.29 47842.43 2015-07-05 18:38:28.000 186 21187.14 85.54 42895.29 47842.45 2015-07-05 18:38:29.000 186 21187.13 85.57 42895.28 47842.44 2015-07-05 18:38:30.000 186 21187.15 85.63 42895.25 47842.43 2015-07-05 18:38:31.000 186 21187.15 85.67 42895.24 47842.43 2015-07-05 18:38:32.000 186 21187.14 85.68 42895.21 47842.42 2015-07-05 18:38:33.000 186 21187.13 85.71 42895.15 47842.37 2015-07-05 18:38:34.000 186 21187.12 85.73 42895.17 47842.36 2015-07-05 18:38:35.000 186 21187.15 85.70 42895.16 47842.35 2015-07-05 18:38:36.000 186 21187.18 85.71 42895.17 47842.33 2015-07-05 18:38:37.000 186 21187.18 85.71 42895.18 47842.34 2015-07-05 18:38:38.000 186 21187.21 85.69 42895.19 47842.34 2015-07-05 18:38:39.000 186 21187.20 85.68 42895.15 47842.35 2015-07-05 18:38:40.000 186 21187.23 85.70 42895.18 47842.34 2015-07-05 18:38:41.000 186 21187.23 85.71 42895.14 47842.34 2015-07-05 18:38:42.000 186 21187.22 85.72 42895.12 47842.33 2015-07-05 18:38:43.000 186 21187.26 85.75 42895.11 47842.33 2015-07-05 18:38:44.000 186 21187.25 85.74 42895.11 47842.32 2015-07-05 18:38:45.000 186 21187.24 85.73 42895.12 47842.30 2015-07-05 18:38:46.000 186 21187.23 85.72 42895.12 47842.30 2015-07-05 18:38:47.000 186 21187.24 85.71 42895.15 47842.34 2015-07-05 18:38:48.000 186 21187.25 85.72 42895.16 47842.32 2015-07-05 18:38:49.000 186 21187.25 85.72 42895.14 47842.34 2015-07-05 18:38:50.000 186 21187.24 85.72 42895.15 47842.31 2015-07-05 18:38:51.000 186 21187.23 85.70 42895.16 47842.34 2015-07-05 18:38:52.000 186 21187.26 85.68 42895.16 47842.31 2015-07-05 18:38:53.000 186 21187.24 85.67 42895.11 47842.33 2015-07-05 18:38:54.000 186 21187.25 85.65 42895.14 47842.34 2015-07-05 18:38:55.000 186 21187.27 85.65 42895.14 47842.32 2015-07-05 18:38:56.000 186 21187.30 85.65 42895.11 47842.33 2015-07-05 18:38:57.000 186 21187.29 85.67 42895.09 47842.35 2015-07-05 18:38:58.000 186 21187.28 85.66 42895.10 47842.33 2015-07-05 18:38:59.000 186 21187.25 85.69 42895.11 47842.32 2015-07-05 18:39:00.000 186 21187.25 85.68 42895.10 47842.33 2015-07-05 18:39:01.000 186 21187.22 85.69 42895.12 47842.30 2015-07-05 18:39:02.000 186 21187.20 85.71 42895.08 47842.27 2015-07-05 18:39:03.000 186 21187.16 85.72 42895.05 47842.25 2015-07-05 18:39:04.000 186 21187.14 85.70 42895.00 47842.21 2015-07-05 18:39:05.000 186 21187.13 85.70 42895.00 47842.18 2015-07-05 18:39:06.000 186 21187.13 85.67 42894.99 47842.15 2015-07-05 18:39:07.000 186 21187.13 85.66 42894.97 47842.14 2015-07-05 18:39:08.000 186 21187.15 85.67 42894.93 47842.12 2015-07-05 18:39:09.000 186 21187.12 85.68 42894.91 47842.11 2015-07-05 18:39:10.000 186 21187.12 85.67 42894.90 47842.08 2015-07-05 18:39:11.000 186 21187.12 85.66 42894.92 47842.12 2015-07-05 18:39:12.000 186 21187.13 85.64 42894.93 47842.08 2015-07-05 18:39:13.000 186 21187.14 85.66 42894.92 47842.09 2015-07-05 18:39:14.000 186 21187.16 85.65 42894.90 47842.10 2015-07-05 18:39:15.000 186 21187.16 85.67 42894.91 47842.09 2015-07-05 18:39:16.000 186 21187.19 85.71 42894.92 47842.10 2015-07-05 18:39:17.000 186 21187.18 85.74 42894.90 47842.12 2015-07-05 18:39:18.000 186 21187.25 85.75 42894.93 47842.14 2015-07-05 18:39:19.000 186 21187.32 85.78 42894.97 47842.17 2015-07-05 18:39:20.000 186 21187.32 85.82 42894.93 47842.22 2015-07-05 18:39:21.000 186 21187.34 85.86 42894.96 47842.21 2015-07-05 18:39:22.000 186 21187.39 85.89 42894.97 47842.23 2015-07-05 18:39:23.000 186 21187.39 85.90 42894.97 47842.26 2015-07-05 18:39:24.000 186 21187.36 85.95 42894.97 47842.27 2015-07-05 18:39:25.000 186 21187.35 85.98 42894.98 47842.26 2015-07-05 18:39:26.000 186 21187.35 86.02 42894.97 47842.25 2015-07-05 18:39:27.000 186 21187.35 86.02 42894.96 47842.25 2015-07-05 18:39:28.000 186 21187.33 86.04 42894.98 47842.25 2015-07-05 18:39:29.000 186 21187.35 86.04 42894.97 47842.23 2015-07-05 18:39:30.000 186 21187.39 86.04 42894.96 47842.22 2015-07-05 18:39:31.000 186 21187.36 86.06 42894.97 47842.24 2015-07-05 18:39:32.000 186 21187.39 86.04 42894.97 47842.25 2015-07-05 18:39:33.000 186 21187.38 86.02 42894.97 47842.24 2015-07-05 18:39:34.000 186 21187.36 86.00 42894.99 47842.26 2015-07-05 18:39:35.000 186 21187.35 86.00 42895.00 47842.26 2015-07-05 18:39:36.000 186 21187.37 86.01 42895.00 47842.28 2015-07-05 18:39:37.000 186 21187.37 86.00 42895.05 47842.30 2015-07-05 18:39:38.000 186 21187.35 85.99 42895.01 47842.29 2015-07-05 18:39:39.000 186 21187.41 85.98 42895.02 47842.29 2015-07-05 18:39:40.000 186 21187.44 85.99 42895.07 47842.35 2015-07-05 18:39:41.000 186 21187.48 86.01 42895.03 47842.32 2015-07-05 18:39:42.000 186 21187.48 86.04 42895.02 47842.35 2015-07-05 18:39:43.000 186 21187.51 86.06 42895.02 47842.34 2015-07-05 18:39:44.000 186 21187.50 86.04 42895.00 47842.31 2015-07-05 18:39:45.000 186 21187.54 86.05 42894.97 47842.33 2015-07-05 18:39:46.000 186 21187.57 86.05 42894.97 47842.37 2015-07-05 18:39:47.000 186 21187.57 86.09 42894.96 47842.35 2015-07-05 18:39:48.000 186 21187.60 86.08 42894.95 47842.33 2015-07-05 18:39:49.000 186 21187.61 86.10 42894.99 47842.36 2015-07-05 18:39:50.000 186 21187.61 86.11 42894.95 47842.33 2015-07-05 18:39:51.000 186 21187.62 86.12 42894.91 47842.33 2015-07-05 18:39:52.000 186 21187.63 86.13 42894.90 47842.33 2015-07-05 18:39:53.000 186 21187.68 86.13 42894.91 47842.34 2015-07-05 18:39:54.000 186 21187.69 86.15 42894.86 47842.34 2015-07-05 18:39:55.000 186 21187.68 86.14 42894.90 47842.35 2015-07-05 18:39:56.000 186 21187.68 86.10 42894.88 47842.33 2015-07-05 18:39:57.000 186 21187.64 86.09 42894.90 47842.35 2015-07-05 18:39:58.000 186 21187.66 86.10 42894.90 47842.34 2015-07-05 18:39:59.000 186 21187.65 86.11 42894.90 47842.37 2015-07-05 18:40:00.000 186 21187.70 86.13 42894.91 47842.38 2015-07-05 18:40:01.000 186 21187.74 86.14 42894.95 47842.38 2015-07-05 18:40:02.000 186 21187.76 86.15 42894.92 47842.40 2015-07-05 18:40:03.000 186 21187.78 86.14 42894.93 47842.38 2015-07-05 18:40:04.000 186 21187.84 86.10 42894.93 47842.41 2015-07-05 18:40:05.000 186 21187.87 86.09 42894.97 47842.41 2015-07-05 18:40:06.000 186 21187.90 86.07 42895.01 47842.47 2015-07-05 18:40:07.000 186 21187.92 86.04 42895.03 47842.50 2015-07-05 18:40:08.000 186 21187.96 86.02 42895.03 47842.53 2015-07-05 18:40:09.000 186 21187.97 86.01 42895.04 47842.57 2015-07-05 18:40:10.000 186 21188.00 86.00 42895.05 47842.61 2015-07-05 18:40:11.000 186 21188.03 86.01 42895.04 47842.63 2015-07-05 18:40:12.000 186 21188.05 86.02 42895.07 47842.65 2015-07-05 18:40:13.000 186 21188.08 86.02 42895.04 47842.65 2015-07-05 18:40:14.000 186 21188.13 86.05 42895.08 47842.67 2015-07-05 18:40:15.000 186 21188.14 86.04 42895.04 47842.67 2015-07-05 18:40:16.000 186 21188.15 86.06 42895.01 47842.66 2015-07-05 18:40:17.000 186 21188.17 86.05 42895.02 47842.68 2015-07-05 18:40:18.000 186 21188.20 86.05 42895.05 47842.70 2015-07-05 18:40:19.000 186 21188.21 86.05 42895.04 47842.69 2015-07-05 18:40:20.000 186 21188.17 86.04 42895.05 47842.69 2015-07-05 18:40:21.000 186 21188.14 86.02 42895.07 47842.70 2015-07-05 18:40:22.000 186 21188.14 86.00 42895.06 47842.71 2015-07-05 18:40:23.000 186 21188.11 85.96 42895.05 47842.70 2015-07-05 18:40:24.000 186 21188.12 85.95 42895.09 47842.72 2015-07-05 18:40:25.000 186 21188.11 85.97 42895.13 47842.71 2015-07-05 18:40:26.000 186 21188.10 85.98 42895.13 47842.73 2015-07-05 18:40:27.000 186 21188.10 86.00 42895.12 47842.74 2015-07-05 18:40:28.000 186 21188.10 85.98 42895.14 47842.74 2015-07-05 18:40:29.000 186 21188.12 85.93 42895.18 47842.76 2015-07-05 18:40:30.000 186 21188.11 85.92 42895.18 47842.75 2015-07-05 18:40:31.000 186 21188.14 85.91 42895.19 47842.79 2015-07-05 18:40:32.000 186 21188.16 85.93 42895.19 47842.80 2015-07-05 18:40:33.000 186 21188.19 85.98 42895.18 47842.85 2015-07-05 18:40:34.000 186 21188.25 86.01 42895.19 47842.83 2015-07-05 18:40:35.000 186 21188.30 86.02 42895.15 47842.82 2015-07-05 18:40:36.000 186 21188.30 86.01 42895.15 47842.82 2015-07-05 18:40:37.000 186 21188.30 85.96 42895.19 47842.86 2015-07-05 18:40:38.000 186 21188.37 85.91 42895.22 47842.86 2015-07-05 18:40:39.000 186 21188.39 85.85 42895.26 47842.93 2015-07-05 18:40:40.000 186 21188.40 85.80 42895.30 47842.95 2015-07-05 18:40:41.000 186 21188.42 85.80 42895.34 47843.01 2015-07-05 18:40:42.000 186 21188.43 85.81 42895.38 47843.06 2015-07-05 18:40:43.000 186 21188.44 85.83 42895.39 47843.07 2015-07-05 18:40:44.000 186 21188.48 85.82 42895.37 47843.11 2015-07-05 18:40:45.000 186 21188.48 85.84 42895.35 47843.11 2015-07-05 18:40:46.000 186 21188.47 85.84 42895.36 47843.12 2015-07-05 18:40:47.000 186 21188.49 85.88 42895.34 47843.15 2015-07-05 18:40:48.000 186 21188.54 85.90 42895.34 47843.12 2015-07-05 18:40:49.000 186 21188.60 85.89 42895.35 47843.17 2015-07-05 18:40:50.000 186 21188.61 85.90 42895.36 47843.16 2015-07-05 18:40:51.000 186 21188.61 85.91 42895.33 47843.16 2015-07-05 18:40:52.000 186 21188.61 85.94 42895.34 47843.18 2015-07-05 18:40:53.000 186 21188.64 85.94 42895.35 47843.15 2015-07-05 18:40:54.000 186 21188.66 85.95 42895.32 47843.18 2015-07-05 18:40:55.000 186 21188.67 85.95 42895.32 47843.17 2015-07-05 18:40:56.000 186 21188.66 85.95 42895.32 47843.17 2015-07-05 18:40:57.000 186 21188.65 85.94 42895.33 47843.14 2015-07-05 18:40:58.000 186 21188.63 85.91 42895.32 47843.14 2015-07-05 18:40:59.000 186 21188.64 85.89 42895.30 47843.14 2015-07-05 18:41:00.000 186 21188.64 85.88 42895.28 47843.14 2015-07-05 18:41:01.000 186 21188.62 85.89 42895.30 47843.11 2015-07-05 18:41:02.000 186 21188.61 85.89 42895.31 47843.12 2015-07-05 18:41:03.000 186 21188.63 85.90 42895.27 47843.10 2015-07-05 18:41:04.000 186 21188.62 85.90 42895.30 47843.12 2015-07-05 18:41:05.000 186 21188.60 85.91 42895.28 47843.12 2015-07-05 18:41:06.000 186 21188.60 85.91 42895.27 47843.10 2015-07-05 18:41:07.000 186 21188.60 85.89 42895.28 47843.09 2015-07-05 18:41:08.000 186 21188.58 85.90 42895.30 47843.08 2015-07-05 18:41:09.000 186 21188.58 85.90 42895.28 47843.08 2015-07-05 18:41:10.000 186 21188.58 85.94 42895.29 47843.09 2015-07-05 18:41:11.000 186 21188.58 85.97 42895.30 47843.09 2015-07-05 18:41:12.000 186 21188.58 85.98 42895.30 47843.08 2015-07-05 18:41:13.000 186 21188.55 85.97 42895.26 47843.05 2015-07-05 18:41:14.000 186 21188.57 85.96 42895.23 47843.04 2015-07-05 18:41:15.000 186 21188.59 85.95 42895.23 47843.05 2015-07-05 18:41:16.000 186 21188.57 85.97 42895.27 47843.04 2015-07-05 18:41:17.000 186 21188.59 85.99 42895.21 47843.03 2015-07-05 18:41:18.000 186 21188.57 85.99 42895.17 47843.03 2015-07-05 18:41:19.000 186 21188.59 85.99 42895.16 47843.04 2015-07-05 18:41:20.000 186 21188.61 85.99 42895.17 47843.05 2015-07-05 18:41:21.000 186 21188.59 86.01 42895.19 47843.03 2015-07-05 18:41:22.000 186 21188.57 86.01 42895.16 47843.05 2015-07-05 18:41:23.000 186 21188.60 86.00 42895.14 47843.02 2015-07-05 18:41:24.000 186 21188.61 86.00 42895.15 47843.03 2015-07-05 18:41:25.000 186 21188.63 86.01 42895.12 47843.01 2015-07-05 18:41:26.000 186 21188.63 86.01 42895.15 47843.00 2015-07-05 18:41:27.000 186 21188.65 86.00 42895.12 47843.00 2015-07-05 18:41:28.000 186 21188.67 85.99 42895.12 47843.03 2015-07-05 18:41:29.000 186 21188.69 85.97 42895.13 47843.03 2015-07-05 18:41:30.000 186 21188.72 86.00 42895.13 47843.01 2015-07-05 18:41:31.000 186 21188.72 86.01 42895.13 47843.04 2015-07-05 18:41:32.000 186 21188.73 86.00 42895.14 47843.05 2015-07-05 18:41:33.000 186 21188.75 85.99 42895.15 47843.04 2015-07-05 18:41:34.000 186 21188.73 86.00 42895.11 47843.04 2015-07-05 18:41:35.000 186 21188.72 86.02 42895.10 47843.02 2015-07-05 18:41:36.000 186 21188.75 86.07 42895.07 47843.05 2015-07-05 18:41:37.000 186 21188.78 86.12 42895.05 47843.03 2015-07-05 18:41:38.000 186 21188.78 86.15 42895.03 47843.01 2015-07-05 18:41:39.000 186 21188.76 86.15 42895.01 47843.00 2015-07-05 18:41:40.000 186 21188.74 86.14 42895.01 47842.96 2015-07-05 18:41:41.000 186 21188.71 86.15 42895.01 47842.97 2015-07-05 18:41:42.000 186 21188.72 86.15 42895.04 47842.96 2015-07-05 18:41:43.000 186 21188.67 86.17 42895.01 47842.94 2015-07-05 18:41:44.000 186 21188.66 86.15 42895.01 47842.93 2015-07-05 18:41:45.000 186 21188.68 86.13 42895.00 47842.93 2015-07-05 18:41:46.000 186 21188.71 86.13 42895.01 47842.97 2015-07-05 18:41:47.000 186 21188.69 86.12 42895.03 47842.96 2015-07-05 18:41:48.000 186 21188.71 86.13 42895.05 47842.97 2015-07-05 18:41:49.000 186 21188.70 86.15 42895.04 47842.94 2015-07-05 18:41:50.000 186 21188.70 86.17 42895.00 47842.98 2015-07-05 18:41:51.000 186 21188.68 86.19 42895.04 47842.95 2015-07-05 18:41:52.000 186 21188.70 86.20 42895.03 47842.92 2015-07-05 18:41:53.000 186 21188.68 86.17 42895.00 47842.90 2015-07-05 18:41:54.000 186 21188.68 86.12 42895.01 47842.92 2015-07-05 18:41:55.000 186 21188.70 86.13 42895.00 47842.92 2015-07-05 18:41:56.000 186 21188.72 86.15 42895.01 47842.95 2015-07-05 18:41:57.000 186 21188.72 86.16 42895.04 47842.98 2015-07-05 18:41:58.000 186 21188.74 86.17 42895.01 47842.97 2015-07-05 18:41:59.000 186 21188.75 86.19 42895.01 47842.99 2015-07-05 18:42:00.000 186 21188.77 86.16 42895.01 47842.99 2015-07-05 18:42:01.000 186 21188.80 86.14 42894.99 47843.00 2015-07-05 18:42:02.000 186 21188.83 86.10 42895.02 47843.02 2015-07-05 18:42:03.000 186 21188.88 86.06 42895.02 47843.01 2015-07-05 18:42:04.000 186 21188.91 86.07 42895.05 47843.04 2015-07-05 18:42:05.000 186 21188.94 86.08 42895.04 47843.05 2015-07-05 18:42:06.000 186 21188.94 86.02 42895.07 47843.08 2015-07-05 18:42:07.000 186 21188.95 86.00 42895.09 47843.10 2015-07-05 18:42:08.000 186 21188.95 85.99 42895.10 47843.13 2015-07-05 18:42:09.000 186 21188.97 86.00 42895.13 47843.16 2015-07-05 18:42:10.000 186 21188.97 86.01 42895.09 47843.17 2015-07-05 18:42:11.000 186 21188.94 86.03 42895.10 47843.15 2015-07-05 18:42:12.000 186 21188.92 86.04 42895.09 47843.14 2015-07-05 18:42:13.000 186 21188.95 86.05 42895.07 47843.11 2015-07-05 18:42:14.000 186 21188.94 86.05 42895.10 47843.15 2015-07-05 18:42:15.000 186 21188.99 86.06 42895.12 47843.15 2015-07-05 18:42:16.000 186 21188.97 86.06 42895.10 47843.13 2015-07-05 18:42:17.000 186 21188.99 86.05 42895.08 47843.16 2015-07-05 18:42:18.000 186 21189.02 86.08 42895.10 47843.17 2015-07-05 18:42:19.000 186 21189.00 86.06 42895.12 47843.15 2015-07-05 18:42:20.000 186 21188.96 86.08 42895.11 47843.17 2015-07-05 18:42:21.000 186 21188.95 86.09 42895.12 47843.14 2015-07-05 18:42:22.000 186 21188.98 86.08 42895.10 47843.15 2015-07-05 18:42:23.000 186 21189.00 86.07 42895.12 47843.16 2015-07-05 18:42:24.000 186 21188.97 86.05 42895.12 47843.15 2015-07-05 18:42:25.000 186 21188.98 86.02 42895.12 47843.16 2015-07-05 18:42:26.000 186 21188.99 86.01 42895.11 47843.14 2015-07-05 18:42:27.000 186 21188.98 86.00 42895.11 47843.17 2015-07-05 18:42:28.000 186 21188.94 85.98 42895.11 47843.18 2015-07-05 18:42:29.000 186 21188.94 85.96 42895.12 47843.19 2015-07-05 18:42:30.000 186 21188.94 85.94 42895.11 47843.18 2015-07-05 18:42:31.000 186 21188.97 85.92 42895.14 47843.16 2015-07-05 18:42:32.000 186 21188.97 85.90 42895.16 47843.17 2015-07-05 18:42:33.000 186 21188.96 85.89 42895.14 47843.18 2015-07-05 18:42:34.000 186 21188.98 85.89 42895.13 47843.20 2015-07-05 18:42:35.000 186 21189.00 85.89 42895.14 47843.20 2015-07-05 18:42:36.000 186 21188.99 85.87 42895.18 47843.21 2015-07-05 18:42:37.000 186 21189.02 85.83 42895.21 47843.24 2015-07-05 18:42:38.000 186 21189.05 85.80 42895.21 47843.25 2015-07-05 18:42:39.000 186 21189.08 85.81 42895.21 47843.30 2015-07-05 18:42:40.000 186 21189.10 85.80 42895.22 47843.32 2015-07-05 18:42:41.000 186 21189.15 85.77 42895.27 47843.35 2015-07-05 18:42:42.000 186 21189.19 85.76 42895.29 47843.35 2015-07-05 18:42:43.000 186 21189.22 85.78 42895.26 47843.38 2015-07-05 18:42:44.000 186 21189.22 85.77 42895.29 47843.42 2015-07-05 18:42:45.000 186 21189.25 85.80 42895.27 47843.41 2015-07-05 18:42:46.000 186 21189.25 85.84 42895.27 47843.41 2015-07-05 18:42:47.000 186 21189.23 85.86 42895.25 47843.42 2015-07-05 18:42:48.000 186 21189.22 85.87 42895.25 47843.43 2015-07-05 18:42:49.000 186 21189.22 85.88 42895.22 47843.42 2015-07-05 18:42:50.000 186 21189.25 85.87 42895.20 47843.40 2015-07-05 18:42:51.000 186 21189.22 85.88 42895.18 47843.38 2015-07-05 18:42:52.000 186 21189.26 85.91 42895.18 47843.38 2015-07-05 18:42:53.000 186 21189.27 85.91 42895.18 47843.37 2015-07-05 18:42:54.000 186 21189.25 85.91 42895.17 47843.37 2015-07-05 18:42:55.000 186 21189.27 85.91 42895.15 47843.36 2015-07-05 18:42:56.000 186 21189.27 85.91 42895.15 47843.37 2015-07-05 18:42:57.000 186 21189.26 85.85 42895.12 47843.36 2015-07-05 18:42:58.000 186 21189.24 85.79 42895.10 47843.34 2015-07-05 18:42:59.000 186 21189.26 85.75 42895.09 47843.30 2015-07-05 18:43:00.000 186 21189.23 85.71 42895.09 47843.31 2015-07-05 18:43:01.000 186 21189.18 85.68 42895.09 47843.29 2015-07-05 18:43:02.000 186 21189.18 85.63 42895.09 47843.24 2015-07-05 18:43:03.000 186 21189.18 85.62 42895.08 47843.24 2015-07-05 18:43:04.000 186 21189.16 85.61 42895.05 47843.25 2015-07-05 18:43:05.000 186 21189.16 85.63 42895.05 47843.25 2015-07-05 18:43:06.000 186 21189.18 85.65 42895.05 47843.23 2015-07-05 18:43:07.000 186 21189.17 85.68 42895.10 47843.22 2015-07-05 18:43:08.000 186 21189.20 85.69 42895.07 47843.23 2015-07-05 18:43:09.000 186 21189.23 85.70 42895.05 47843.22 2015-07-05 18:43:10.000 186 21189.26 85.74 42895.04 47843.21 2015-07-05 18:43:11.000 186 21189.24 85.78 42895.06 47843.23 2015-07-05 18:43:12.000 186 21189.24 85.82 42895.05 47843.23 2015-07-05 18:43:13.000 186 21189.26 85.86 42895.07 47843.24 2015-07-05 18:43:14.000 186 21189.25 85.90 42895.06 47843.24 2015-07-05 18:43:15.000 186 21189.24 85.92 42895.05 47843.26 2015-07-05 18:43:16.000 186 21189.21 85.94 42895.08 47843.27 2015-07-05 18:43:17.000 186 21189.19 85.91 42895.05 47843.25 2015-07-05 18:43:18.000 186 21189.16 85.88 42895.05 47843.24 2015-07-05 18:43:19.000 186 21189.09 85.88 42895.02 47843.17 2015-07-05 18:43:20.000 186 21189.09 85.85 42895.03 47843.15 2015-07-05 18:43:21.000 186 21189.06 85.80 42895.00 47843.15 2015-07-05 18:43:22.000 186 21189.03 85.76 42895.02 47843.11 2015-07-05 18:43:23.000 186 21189.00 85.76 42895.04 47843.07 2015-07-05 18:43:24.000 186 21188.99 85.74 42895.03 47843.10 2015-07-05 18:43:25.000 186 21189.01 85.75 42894.99 47843.07 2015-07-05 18:43:26.000 186 21189.01 85.74 42894.97 47843.07 2015-07-05 18:43:27.000 186 21189.00 85.75 42894.94 47843.05 2015-07-05 18:43:28.000 186 21189.00 85.75 42894.93 47843.04 2015-07-05 18:43:29.000 186 21188.99 85.76 42894.93 47843.04 2015-07-05 18:43:30.000 186 21189.00 85.75 42894.98 47843.04 2015-07-05 18:43:31.000 186 21188.98 85.76 42894.98 47843.04 2015-07-05 18:43:32.000 186 21189.02 85.74 42895.00 47843.07 2015-07-05 18:43:33.000 186 21189.02 85.75 42895.01 47843.07 2015-07-05 18:43:34.000 186 21189.03 85.78 42895.00 47843.08 2015-07-05 18:43:35.000 186 21189.06 85.76 42895.00 47843.09 2015-07-05 18:43:36.000 186 21189.03 85.76 42895.01 47843.10 2015-07-05 18:43:37.000 186 21189.01 85.77 42895.02 47843.11 2015-07-05 18:43:38.000 186 21189.04 85.74 42895.00 47843.09 2015-07-05 18:43:39.000 186 21189.06 85.75 42895.02 47843.09 2015-07-05 18:43:40.000 186 21189.06 85.78 42895.04 47843.11 2015-07-05 18:43:41.000 186 21189.08 85.78 42895.02 47843.12 2015-07-05 18:43:42.000 186 21189.08 85.77 42895.00 47843.10 2015-07-05 18:43:43.000 186 21189.09 85.77 42895.00 47843.11 2015-07-05 18:43:44.000 186 21189.13 85.76 42895.04 47843.12 2015-07-05 18:43:45.000 186 21189.15 85.76 42895.01 47843.12 2015-07-05 18:43:46.000 186 21189.16 85.77 42895.01 47843.15 2015-07-05 18:43:47.000 186 21189.14 85.77 42895.07 47843.17 2015-07-05 18:43:48.000 186 21189.13 85.75 42895.08 47843.18 2015-07-05 18:43:49.000 186 21189.16 85.74 42895.09 47843.19 2015-07-05 18:43:50.000 186 21189.17 85.74 42895.12 47843.23 2015-07-05 18:43:51.000 186 21189.16 85.74 42895.12 47843.24 2015-07-05 18:43:52.000 186 21189.20 85.72 42895.13 47843.26 2015-07-05 18:43:53.000 186 21189.25 85.73 42895.14 47843.29 2015-07-05 18:43:54.000 186 21189.28 85.77 42895.15 47843.32 2015-07-05 18:43:55.000 186 21189.30 85.76 42895.12 47843.32 2015-07-05 18:43:56.000 186 21189.32 85.77 42895.14 47843.34 2015-07-05 18:43:57.000 186 21189.34 85.79 42895.17 47843.37 2015-07-05 18:43:58.000 186 21189.34 85.83 42895.17 47843.38 2015-07-05 18:43:59.000 186 21189.36 85.88 42895.15 47843.37 2015-07-05 18:44:00.000 186 21189.35 85.90 42895.14 47843.37 2015-07-05 18:44:01.000 186 21189.35 85.92 42895.14 47843.36 2015-07-05 18:44:02.000 186 21189.33 85.97 42895.12 47843.34 2015-07-05 18:44:03.000 186 21189.32 86.00 42895.11 47843.35 2015-07-05 18:44:04.000 186 21189.33 85.99 42895.14 47843.36 2015-07-05 18:44:05.000 186 21189.33 85.96 42895.14 47843.34 2015-07-05 18:44:06.000 186 21189.33 85.95 42895.19 47843.34 2015-07-05 18:44:07.000 186 21189.32 85.93 42895.20 47843.39 2015-07-05 18:44:08.000 186 21189.36 85.92 42895.22 47843.42 2015-07-05 18:44:09.000 186 21189.36 85.89 42895.26 47843.43 2015-07-05 18:44:10.000 186 21189.34 85.88 42895.28 47843.48 2015-07-05 18:44:11.000 186 21189.30 85.89 42895.30 47843.50 2015-07-05 18:44:12.000 186 21189.30 85.88 42895.31 47843.50 2015-07-05 18:44:13.000 186 21189.30 85.88 42895.32 47843.50 2015-07-05 18:44:14.000 186 21189.30 85.86 42895.34 47843.51 2015-07-05 18:44:15.000 186 21189.28 85.87 42895.34 47843.50 2015-07-05 18:44:16.000 186 21189.30 85.88 42895.32 47843.50 2015-07-05 18:44:17.000 186 21189.31 85.86 42895.32 47843.53 2015-07-05 18:44:18.000 186 21189.31 85.83 42895.32 47843.52 2015-07-05 18:44:19.000 186 21189.29 85.86 42895.31 47843.50 2015-07-05 18:44:20.000 186 21189.30 85.87 42895.29 47843.50 2015-07-05 18:44:21.000 186 21189.32 85.86 42895.30 47843.50 2015-07-05 18:44:22.000 186 21189.34 85.87 42895.24 47843.47 2015-07-05 18:44:23.000 186 21189.38 85.87 42895.27 47843.49 2015-07-05 18:44:24.000 186 21189.41 85.87 42895.27 47843.48 2015-07-05 18:44:25.000 186 21189.44 85.88 42895.23 47843.48 2015-07-05 18:44:26.000 186 21189.48 85.92 42895.22 47843.50 2015-07-05 18:44:27.000 186 21189.50 85.97 42895.20 47843.47 2015-07-05 18:44:28.000 186 21189.54 85.99 42895.22 47843.48 2015-07-05 18:44:29.000 186 21189.56 86.02 42895.18 47843.48 2015-07-05 18:44:30.000 186 21189.58 86.05 42895.15 47843.49 2015-07-05 18:44:31.000 186 21189.60 86.08 42895.16 47843.45 2015-07-05 18:44:32.000 186 21189.61 86.08 42895.16 47843.45 2015-07-05 18:44:33.000 186 21189.63 86.12 42895.09 47843.43 2015-07-05 18:44:34.000 186 21189.66 86.19 42895.02 47843.41 2015-07-05 18:44:35.000 186 21189.67 86.24 42895.02 47843.38 2015-07-05 18:44:36.000 186 21189.67 86.27 42894.98 47843.35 2015-07-05 18:44:37.000 186 21189.64 86.29 42894.92 47843.32 2015-07-05 18:44:38.000 186 21189.64 86.27 42894.92 47843.28 2015-07-05 18:44:39.000 186 21189.67 86.24 42894.90 47843.27 2015-07-05 18:44:40.000 186 21189.70 86.24 42894.91 47843.28 2015-07-05 18:44:41.000 186 21189.69 86.24 42894.90 47843.29 2015-07-05 18:44:42.000 186 21189.62 86.23 42894.89 47843.28 2015-07-05 18:44:43.000 186 21189.61 86.27 42894.87 47843.25 2015-07-05 18:44:44.000 186 21189.62 86.31 42894.87 47843.26 2015-07-05 18:44:45.000 186 21189.62 86.31 42894.85 47843.20 2015-07-05 18:44:46.000 186 21189.63 86.30 42894.81 47843.25 2015-07-05 18:44:47.000 186 21189.67 86.29 42894.82 47843.23 2015-07-05 18:44:48.000 186 21189.70 86.27 42894.83 47843.22 2015-07-05 18:44:49.000 186 21189.70 86.25 42894.84 47843.24 2015-07-05 18:44:50.000 186 21189.73 86.23 42894.83 47843.25 2015-07-05 18:44:51.000 186 21189.77 86.20 42894.88 47843.29 2015-07-05 18:44:52.000 186 21189.79 86.18 42894.91 47843.31 2015-07-05 18:44:53.000 186 21189.83 86.22 42894.93 47843.34 2015-07-05 18:44:54.000 186 21189.84 86.21 42894.92 47843.36 2015-07-05 18:44:55.000 186 21189.81 86.18 42894.97 47843.38 2015-07-05 18:44:56.000 186 21189.76 86.17 42895.02 47843.39 2015-07-05 18:44:57.000 186 21189.76 86.12 42895.05 47843.43 2015-07-05 18:44:58.000 186 21189.77 86.13 42895.10 47843.45 2015-07-05 18:44:59.000 186 21189.78 86.20 42895.08 47843.49 2015-07-05 18:45:00.000 186 21189.78 86.29 42895.08 47843.48 2015-07-05 18:45:01.000 186 21189.79 86.35 42895.02 47843.45 2015-07-05 18:45:02.000 186 21189.82 86.35 42894.97 47843.46 2015-07-05 18:45:03.000 186 21189.88 86.33 42894.98 47843.43 2015-07-05 18:45:04.000 186 21189.89 86.32 42894.98 47843.44 2015-07-05 18:45:05.000 186 21189.91 86.34 42894.97 47843.47 2015-07-05 18:45:06.000 186 21189.93 86.36 42894.99 47843.49 2015-07-05 18:45:07.000 186 21189.92 86.38 42895.01 47843.49 2015-07-05 18:45:08.000 186 21189.95 86.44 42894.96 47843.51 2015-07-05 18:45:09.000 186 21189.95 86.50 42894.96 47843.48 2015-07-05 18:45:10.000 186 21189.95 86.54 42894.95 47843.45 2015-07-05 18:45:11.000 186 21189.95 86.55 42894.91 47843.45 2015-07-05 18:45:12.000 186 21189.95 86.56 42894.89 47843.44 2015-07-05 18:45:13.000 186 21189.96 86.55 42894.86 47843.40 2015-07-05 18:45:14.000 186 21189.91 86.49 42894.88 47843.40 2015-07-05 18:45:15.000 186 21189.90 86.49 42894.89 47843.40 2015-07-05 18:45:16.000 186 21189.87 86.52 42894.91 47843.39 2015-07-05 18:45:17.000 186 21189.89 86.54 42894.92 47843.41 2015-07-05 18:45:18.000 186 21189.89 86.55 42894.92 47843.40 2015-07-05 18:45:19.000 186 21189.91 86.53 42894.96 47843.41 2015-07-05 18:45:20.000 186 21189.90 86.52 42894.95 47843.43 2015-07-05 18:45:21.000 186 21189.95 86.54 42894.95 47843.45 2015-07-05 18:45:22.000 186 21189.97 86.56 42894.98 47843.48 2015-07-05 18:45:23.000 186 21189.97 86.58 42894.97 47843.49 2015-07-05 18:45:24.000 186 21189.95 86.58 42894.96 47843.51 2015-07-05 18:45:25.000 186 21189.98 86.57 42894.97 47843.49 2015-07-05 18:45:26.000 186 21189.99 86.59 42894.97 47843.49 2015-07-05 18:45:27.000 186 21189.98 86.57 42894.95 47843.50 2015-07-05 18:45:28.000 186 21190.02 86.54 42894.99 47843.49 2015-07-05 18:45:29.000 186 21190.03 86.54 42894.98 47843.51 2015-07-05 18:45:30.000 186 21190.07 86.56 42894.98 47843.54 2015-07-05 18:45:31.000 186 21190.07 86.60 42894.99 47843.55 2015-07-05 18:45:32.000 186 21190.09 86.64 42894.99 47843.55 2015-07-05 18:45:33.000 186 21190.12 86.64 42895.00 47843.58 2015-07-05 18:45:34.000 186 21190.15 86.65 42894.99 47843.58 2015-07-05 18:45:35.000 186 21190.15 86.68 42895.02 47843.59 2015-07-05 18:45:36.000 186 21190.12 86.69 42894.98 47843.58 2015-07-05 18:45:37.000 186 21190.11 86.68 42894.98 47843.60 2015-07-05 18:45:38.000 186 21190.11 86.72 42894.99 47843.57 2015-07-05 18:45:39.000 186 21190.12 86.71 42894.98 47843.59 2015-07-05 18:45:40.000 186 21190.10 86.72 42894.98 47843.59 2015-07-05 18:45:41.000 186 21190.10 86.74 42895.02 47843.60 2015-07-05 18:45:42.000 186 21190.10 86.78 42895.01 47843.57 2015-07-05 18:45:43.000 186 21190.08 86.81 42894.99 47843.57 2015-07-05 18:45:44.000 186 21190.08 86.81 42894.98 47843.54 2015-07-05 18:45:45.000 186 21190.10 86.79 42894.97 47843.54 2015-07-05 18:45:46.000 186 21190.09 86.76 42894.98 47843.56 2015-07-05 18:45:47.000 186 21190.11 86.74 42895.01 47843.55 2015-07-05 18:45:48.000 186 21190.10 86.79 42894.98 47843.55 2015-07-05 18:45:49.000 186 21190.04 86.81 42894.98 47843.54 2015-07-05 18:45:50.000 186 21190.03 86.82 42894.97 47843.51 2015-07-05 18:45:51.000 186 21190.04 86.81 42894.98 47843.51 2015-07-05 18:45:52.000 186 21190.03 86.81 42894.99 47843.48 2015-07-05 18:45:53.000 186 21190.02 86.84 42894.98 47843.51 2015-07-05 18:45:54.000 186 21190.00 86.85 42894.96 47843.50 2015-07-05 18:45:55.000 186 21190.03 86.82 42894.99 47843.48 2015-07-05 18:45:56.000 186 21190.06 86.81 42894.99 47843.52 2015-07-05 18:45:57.000 186 21190.08 86.84 42895.00 47843.53 2015-07-05 18:45:58.000 186 21190.10 86.87 42895.01 47843.53 2015-07-05 18:45:59.000 186 21190.17 86.87 42894.97 47843.54 2015-07-05 18:46:00.000 186 21190.21 86.83 42894.96 47843.56 2015-07-05 18:46:01.000 186 21190.22 86.82 42894.98 47843.56 2015-07-05 18:46:02.000 186 21190.29 86.79 42894.97 47843.61 2015-07-05 18:46:03.000 186 21190.32 86.75 42894.98 47843.61 2015-07-05 18:46:04.000 186 21190.35 86.72 42895.00 47843.65 2015-07-05 18:46:05.000 186 21190.37 86.70 42895.05 47843.67 2015-07-05 18:46:06.000 186 21190.37 86.70 42895.08 47843.71 2015-07-05 18:46:07.000 186 21190.37 86.73 42895.09 47843.73 2015-07-05 18:46:08.000 186 21190.38 86.78 42895.08 47843.74 2015-07-05 18:46:09.000 186 21190.37 86.82 42895.08 47843.76 2015-07-05 18:46:10.000 186 21190.41 86.84 42895.08 47843.78 2015-07-05 18:46:11.000 186 21190.44 86.88 42895.10 47843.77 2015-07-05 18:46:12.000 186 21190.44 86.91 42895.10 47843.79 2015-07-05 18:46:13.000 186 21190.48 86.96 42895.05 47843.79 2015-07-05 18:46:14.000 186 21190.42 87.00 42895.03 47843.80 2015-07-05 18:46:15.000 186 21190.44 87.03 42895.01 47843.74 2015-07-05 18:46:16.000 186 21190.44 87.07 42895.02 47843.75 2015-07-05 18:46:17.000 186 21190.44 87.10 42894.99 47843.74 2015-07-05 18:46:18.000 186 21190.40 87.12 42895.01 47843.71 2015-07-05 18:46:19.000 186 21190.39 87.12 42895.01 47843.69 2015-07-05 18:46:20.000 186 21190.37 87.16 42894.95 47843.68 2015-07-05 18:46:21.000 186 21190.34 87.19 42894.97 47843.65 2015-07-05 18:46:22.000 186 21190.32 87.19 42894.97 47843.63 2015-07-05 18:46:23.000 186 21190.31 87.20 42894.91 47843.61 2015-07-05 18:46:24.000 186 21190.28 87.19 42894.93 47843.61 2015-07-05 18:46:25.000 186 21190.30 87.20 42894.93 47843.62 2015-07-05 18:46:26.000 186 21190.30 87.19 42894.96 47843.61 2015-07-05 18:46:27.000 186 21190.31 87.19 42894.95 47843.61 2015-07-05 18:46:28.000 186 21190.35 87.15 42894.95 47843.61 2015-07-05 18:46:29.000 186 21190.39 87.12 42894.95 47843.63 2015-07-05 18:46:30.000 186 21190.46 87.09 42894.96 47843.66 2015-07-05 18:46:31.000 186 21190.49 87.10 42894.98 47843.67 2015-07-05 18:46:32.000 186 21190.49 87.09 42894.97 47843.71 2015-07-05 18:46:33.000 186 21190.53 87.09 42894.99 47843.72 2015-07-05 18:46:34.000 186 21190.58 87.13 42894.96 47843.73 2015-07-05 18:46:35.000 186 21190.59 87.18 42894.92 47843.71 2015-07-05 18:46:36.000 186 21190.60 87.19 42894.91 47843.71 2015-07-05 18:46:37.000 186 21190.58 87.20 42894.88 47843.69 2015-07-05 18:46:38.000 186 21190.55 87.23 42894.87 47843.67 2015-07-05 18:46:39.000 186 21190.52 87.25 42894.88 47843.64 2015-07-05 18:46:40.000 186 21190.54 87.30 42894.85 47843.61 2015-07-05 18:46:41.000 186 21190.51 87.36 42894.84 47843.61 2015-07-05 18:46:42.000 186 21190.48 87.37 42894.84 47843.62 2015-07-05 18:46:43.000 186 21190.44 87.41 42894.83 47843.60 2015-07-05 18:46:44.000 186 21190.38 87.45 42894.80 47843.56 2015-07-05 18:46:45.000 186 21190.36 87.46 42894.81 47843.55 2015-07-05 18:46:46.000 186 21190.38 87.47 42894.81 47843.54 2015-07-05 18:46:47.000 186 21190.37 87.48 42894.78 47843.53 2015-07-05 18:46:48.000 186 21190.35 87.51 42894.78 47843.52 2015-07-05 18:46:49.000 186 21190.38 87.52 42894.76 47843.52 2015-07-05 18:46:50.000 186 21190.39 87.49 42894.77 47843.49 2015-07-05 18:46:51.000 186 21190.40 87.49 42894.80 47843.52 2015-07-05 18:46:52.000 186 21190.43 87.49 42894.79 47843.49 2015-07-05 18:46:53.000 186 21190.48 87.46 42894.77 47843.52 2015-07-05 18:46:54.000 186 21190.49 87.45 42894.77 47843.53 2015-07-05 18:46:55.000 186 21190.51 87.44 42894.80 47843.56 2015-07-05 18:46:56.000 186 21190.57 87.41 42894.80 47843.58 2015-07-05 18:46:57.000 186 21190.65 87.36 42894.77 47843.60 2015-07-05 18:46:58.000 186 21190.69 87.34 42894.78 47843.63 2015-07-05 18:46:59.000 186 21190.71 87.33 42894.85 47843.66 2015-07-05 18:47:00.000 186 21190.77 87.31 42894.84 47843.70 2015-07-05 18:47:01.000 186 21190.79 87.28 42894.86 47843.72 2015-07-05 18:47:02.000 186 21190.80 87.26 42894.89 47843.76 2015-07-05 18:47:03.000 186 21190.83 87.24 42894.92 47843.79 2015-07-05 18:47:04.000 186 21190.88 87.27 42894.89 47843.82 2015-07-05 18:47:05.000 186 21190.90 87.31 42894.92 47843.83 2015-07-05 18:47:06.000 186 21190.93 87.30 42894.92 47843.86 2015-07-05 18:47:07.000 186 21190.97 87.30 42894.93 47843.88 2015-07-05 18:47:08.000 186 21190.97 87.32 42894.91 47843.87 2015-07-05 18:47:09.000 186 21190.97 87.31 42894.91 47843.87 2015-07-05 18:47:10.000 186 21191.00 87.32 42894.90 47843.88 2015-07-05 18:47:11.000 186 21191.01 87.32 42894.94 47843.88 2015-07-05 18:47:12.000 186 21191.01 87.36 42894.91 47843.90 2015-07-05 18:47:13.000 186 21191.00 87.38 42894.90 47843.89 2015-07-05 18:47:14.000 186 21190.99 87.38 42894.88 47843.88 2015-07-05 18:47:15.000 186 21191.00 87.40 42894.90 47843.88 2015-07-05 18:47:16.000 186 21190.99 87.41 42894.89 47843.87 2015-07-05 18:47:17.000 186 21191.00 87.37 42894.89 47843.89 2015-07-05 18:47:18.000 186 21191.02 87.35 42894.91 47843.91 2015-07-05 18:47:19.000 186 21191.01 87.32 42894.96 47843.93 2015-07-05 18:47:20.000 186 21191.00 87.29 42895.00 47843.96 2015-07-05 18:47:21.000 186 21191.00 87.27 42895.03 47843.97 2015-07-05 18:47:22.000 186 21191.04 87.27 42895.06 47844.04 2015-07-05 18:47:23.000 186 21191.02 87.29 42895.06 47844.04 2015-07-05 18:47:24.000 186 21191.02 87.26 42895.08 47844.03 2015-07-05 18:47:25.000 186 21191.02 87.21 42895.12 47844.06 2015-07-05 18:47:26.000 186 21191.05 87.20 42895.12 47844.07 2015-07-05 18:47:27.000 186 21191.02 87.20 42895.15 47844.09 2015-07-05 18:47:28.000 186 21190.99 87.20 42895.15 47844.10 2015-07-05 18:47:29.000 186 21191.02 87.19 42895.20 47844.10 2015-07-05 18:47:30.000 186 21191.01 87.21 42895.19 47844.13 2015-07-05 18:47:31.000 186 21191.02 87.19 42895.17 47844.14 2015-07-05 18:47:32.000 186 21191.00 87.22 42895.20 47844.16 2015-07-05 18:47:33.000 186 21191.02 87.21 42895.23 47844.14 2015-07-05 18:47:34.000 186 21191.06 87.19 42895.20 47844.15 2015-07-05 18:47:35.000 186 21191.08 87.20 42895.22 47844.18 2015-07-05 18:47:36.000 186 21191.08 87.22 42895.23 47844.21 2015-07-05 18:47:37.000 186 21191.05 87.23 42895.23 47844.21 2015-07-05 18:47:38.000 186 21191.05 87.25 42895.23 47844.18 2015-07-05 18:47:39.000 186 21191.04 87.25 42895.21 47844.19 2015-07-05 18:47:40.000 186 21190.99 87.29 42895.19 47844.20 2015-07-05 18:47:41.000 186 21190.95 87.33 42895.18 47844.15 2015-07-05 18:47:42.000 186 21190.92 87.33 42895.17 47844.13 2015-07-05 18:47:43.000 186 21190.89 87.34 42895.17 47844.08 2015-07-05 18:47:44.000 186 21190.92 87.33 42895.18 47844.07 2015-07-05 18:47:45.000 186 21190.91 87.32 42895.17 47844.10 2015-07-05 18:47:46.000 186 21190.91 87.35 42895.12 47844.07 2015-07-05 18:47:47.000 186 21190.91 87.36 42895.13 47844.07 2015-07-05 18:47:48.000 186 21190.93 87.34 42895.18 47844.07 2015-07-05 18:47:49.000 186 21190.94 87.33 42895.16 47844.07 2015-07-05 18:47:50.000 186 21190.97 87.32 42895.18 47844.08 2015-07-05 18:47:51.000 186 21190.96 87.32 42895.16 47844.08 2015-07-05 18:47:52.000 186 21190.99 87.32 42895.14 47844.10 2015-07-05 18:47:53.000 186 21191.00 87.32 42895.14 47844.10 2015-07-05 18:47:54.000 186 21191.02 87.29 42895.13 47844.11 2015-07-05 18:47:55.000 186 21191.00 87.29 42895.14 47844.13 2015-07-05 18:47:56.000 186 21191.01 87.29 42895.17 47844.11 2015-07-05 18:47:57.000 186 21191.02 87.33 42895.19 47844.14 2015-07-05 18:47:58.000 186 21191.02 87.36 42895.16 47844.10 2015-07-05 18:47:59.000 186 21191.05 87.33 42895.16 47844.09 2015-07-05 18:48:00.000 186 21191.07 87.29 42895.15 47844.11 2015-07-05 18:48:01.000 186 21191.14 87.28 42895.12 47844.12 2015-07-05 18:48:02.000 186 21191.18 87.32 42895.08 47844.16 2015-07-05 18:48:03.000 186 21191.18 87.31 42895.11 47844.15 2015-07-05 18:48:04.000 186 21191.17 87.29 42895.14 47844.16 2015-07-05 18:48:05.000 186 21191.21 87.30 42895.14 47844.15 2015-07-05 18:48:06.000 186 21191.21 87.31 42895.14 47844.18 2015-07-05 18:48:07.000 186 21191.26 87.32 42895.12 47844.17 2015-07-05 18:48:08.000 186 21191.28 87.32 42895.12 47844.21 2015-07-05 18:48:09.000 186 21191.30 87.35 42895.16 47844.22 2015-07-05 18:48:10.000 186 21191.31 87.37 42895.18 47844.21 2015-07-05 18:48:11.000 186 21191.32 87.39 42895.16 47844.23 2015-07-05 18:48:12.000 186 21191.34 87.42 42895.14 47844.22 2015-07-05 18:48:13.000 186 21191.36 87.47 42895.13 47844.21 2015-07-05 18:48:14.000 186 21191.40 87.51 42895.06 47844.22 2015-07-05 18:48:15.000 186 21191.44 87.46 42895.11 47844.21 2015-07-05 18:48:16.000 186 21191.48 87.39 42895.13 47844.22 2015-07-05 18:48:17.000 186 21191.53 87.34 42895.15 47844.30 2015-07-05 18:48:18.000 186 21191.57 87.34 42895.20 47844.35 2015-07-05 18:48:19.000 186 21191.57 87.37 42895.23 47844.37 2015-07-05 18:48:20.000 186 21191.60 87.40 42895.23 47844.43 2015-07-05 18:48:21.000 186 21191.63 87.44 42895.19 47844.43 2015-07-05 18:48:22.000 186 21191.63 87.41 42895.21 47844.42 2015-07-05 18:48:23.000 186 21191.67 87.41 42895.25 47844.44 2015-07-05 18:48:24.000 186 21191.69 87.39 42895.27 47844.48 2015-07-05 18:48:25.000 186 21191.71 87.39 42895.28 47844.50 2015-07-05 18:48:26.000 186 21191.70 87.39 42895.30 47844.52 2015-07-05 18:48:27.000 186 21191.69 87.39 42895.29 47844.53 2015-07-05 18:48:28.000 186 21191.68 87.36 42895.32 47844.53 2015-07-05 18:48:29.000 186 21191.67 87.37 42895.34 47844.58 2015-07-05 18:48:30.000 186 21191.69 87.39 42895.38 47844.57 2015-07-05 18:48:31.000 186 21191.72 87.44 42895.38 47844.60 2015-07-05 18:48:32.000 186 21191.73 87.50 42895.36 47844.62 2015-07-05 18:48:33.000 186 21191.75 87.53 42895.35 47844.61 2015-07-05 18:48:34.000 186 21191.76 87.54 42895.34 47844.61 2015-07-05 18:48:35.000 186 21191.75 87.58 42895.35 47844.58 2015-07-05 18:48:36.000 186 21191.74 87.61 42895.33 47844.61 2015-07-05 18:48:37.000 186 21191.73 87.60 42895.31 47844.57 2015-07-05 18:48:38.000 186 21191.73 87.64 42895.32 47844.58 2015-07-05 18:48:39.000 186 21191.75 87.65 42895.30 47844.56 2015-07-05 18:48:40.000 186 21191.80 87.68 42895.27 47844.59 2015-07-05 18:48:41.000 186 21191.79 87.69 42895.27 47844.57 2015-07-05 18:48:42.000 186 21191.81 87.71 42895.26 47844.57 2015-07-05 18:48:43.000 186 21191.77 87.77 42895.23 47844.54 2015-07-05 18:48:44.000 186 21191.76 87.79 42895.20 47844.53 2015-07-05 18:48:45.000 186 21191.75 87.78 42895.19 47844.51 2015-07-05 18:48:46.000 186 21191.72 87.81 42895.21 47844.48 2015-07-05 18:48:47.000 186 21191.74 87.81 42895.22 47844.48 2015-07-05 18:48:48.000 186 21191.72 87.80 42895.22 47844.48 2015-07-05 18:48:49.000 186 21191.72 87.81 42895.21 47844.49 2015-07-05 18:48:50.000 186 21191.74 87.78 42895.22 47844.48 2015-07-05 18:48:51.000 186 21191.74 87.75 42895.25 47844.50 2015-07-05 18:48:52.000 186 21191.72 87.73 42895.26 47844.52 2015-07-05 18:48:53.000 186 21191.69 87.69 42895.29 47844.54 2015-07-05 18:48:54.000 186 21191.68 87.68 42895.30 47844.57 2015-07-05 18:48:55.000 186 21191.65 87.66 42895.29 47844.55 2015-07-05 18:48:56.000 186 21191.67 87.64 42895.29 47844.54 2015-07-05 18:48:57.000 186 21191.66 87.62 42895.29 47844.55 2015-07-05 18:48:58.000 186 21191.64 87.61 42895.32 47844.52 2015-07-05 18:48:59.000 186 21191.62 87.60 42895.32 47844.53 2015-07-05 18:49:00.000 186 21191.60 87.59 42895.32 47844.53 2015-07-05 18:49:01.000 186 21191.62 87.56 42895.33 47844.55 2015-07-05 18:49:02.000 186 21191.65 87.54 42895.34 47844.53 2015-07-05 18:49:03.000 186 21191.68 87.56 42895.34 47844.56 2015-07-05 18:49:04.000 186 21191.70 87.57 42895.38 47844.60 2015-07-05 18:49:05.000 186 21191.69 87.58 42895.40 47844.61 2015-07-05 18:49:06.000 186 21191.68 87.58 42895.40 47844.62 2015-07-05 18:49:07.000 186 21191.66 87.58 42895.42 47844.63 2015-07-05 18:49:08.000 186 21191.67 87.61 42895.43 47844.62 2015-07-05 18:49:09.000 186 21191.68 87.60 42895.44 47844.66 2015-07-05 18:49:10.000 186 21191.68 87.60 42895.40 47844.63 2015-07-05 18:49:11.000 186 21191.65 87.59 42895.42 47844.65 2015-07-05 18:49:12.000 186 21191.63 87.60 42895.45 47844.65 2015-07-05 18:49:13.000 186 21191.65 87.62 42895.47 47844.65 2015-07-05 18:49:14.000 186 21191.68 87.64 42895.44 47844.63 2015-07-05 18:49:15.000 186 21191.66 87.69 42895.43 47844.65 2015-07-05 18:49:16.000 186 21191.67 87.72 42895.42 47844.63 2015-07-05 18:49:17.000 186 21191.67 87.75 42895.42 47844.63 2015-07-05 18:49:18.000 186 21191.65 87.78 42895.42 47844.61 2015-07-05 18:49:19.000 186 21191.64 87.84 42895.39 47844.61 2015-07-05 18:49:20.000 186 21191.62 87.85 42895.36 47844.58 2015-07-05 18:49:21.000 186 21191.63 87.86 42895.36 47844.55 2015-07-05 18:49:22.000 186 21191.63 87.90 42895.32 47844.56 2015-07-05 18:49:23.000 186 21191.68 87.92 42895.31 47844.54 2015-07-05 18:49:24.000 186 21191.73 87.91 42895.28 47844.56 2015-07-05 18:49:25.000 186 21191.71 87.89 42895.29 47844.53 2015-07-05 18:49:26.000 186 21191.70 87.89 42895.30 47844.52 2015-07-05 18:49:27.000 186 21191.73 87.85 42895.25 47844.49 2015-07-05 18:49:28.000 186 21191.78 87.83 42895.21 47844.49 2015-07-05 18:49:29.000 186 21191.77 87.83 42895.16 47844.47 2015-07-05 18:49:30.000 186 21191.79 87.81 42895.13 47844.46 2015-07-05 18:49:31.000 186 21191.80 87.79 42895.11 47844.45 2015-07-05 18:49:32.000 186 21191.82 87.77 42895.12 47844.46 2015-07-05 18:49:33.000 186 21191.80 87.80 42895.15 47844.42 2015-07-05 18:49:34.000 186 21191.80 87.79 42895.11 47844.43 2015-07-05 18:49:35.000 186 21191.81 87.79 42895.09 47844.42 2015-07-05 18:49:36.000 186 21191.80 87.75 42895.11 47844.40 2015-07-05 18:49:37.000 186 21191.76 87.74 42895.04 47844.40 2015-07-05 18:49:38.000 186 21191.73 87.73 42895.04 47844.36 2015-07-05 18:49:39.000 186 21191.77 87.70 42895.07 47844.35 2015-07-05 18:49:40.000 186 21191.80 87.68 42895.09 47844.38 2015-07-05 18:49:41.000 186 21191.81 87.66 42895.09 47844.40 2015-07-05 18:49:42.000 186 21191.83 87.63 42895.10 47844.38 2015-07-05 18:49:43.000 186 21191.84 87.60 42895.11 47844.42 2015-07-05 18:49:44.000 186 21191.87 87.57 42895.14 47844.44 2015-07-05 18:49:45.000 186 21191.89 87.51 42895.14 47844.47 2015-07-05 18:49:46.000 186 21191.90 87.51 42895.19 47844.52 2015-07-05 18:49:47.000 186 21191.90 87.54 42895.21 47844.56 2015-07-05 18:49:48.000 186 21191.94 87.57 42895.19 47844.56 2015-07-05 18:49:49.000 186 21191.97 87.61 42895.22 47844.58 2015-07-05 18:49:50.000 186 21191.98 87.69 42895.21 47844.57 2015-07-05 18:49:51.000 186 21192.01 87.70 42895.22 47844.58 2015-07-05 18:49:52.000 186 21192.03 87.71 42895.20 47844.57 2015-07-05 18:49:53.000 186 21192.07 87.73 42895.20 47844.59 2015-07-05 18:49:54.000 186 21192.08 87.75 42895.16 47844.59 2015-07-05 18:49:55.000 186 21192.08 87.80 42895.15 47844.59 2015-07-05 18:49:56.000 186 21192.07 87.83 42895.12 47844.58 2015-07-05 18:49:57.000 186 21192.06 87.84 42895.14 47844.58 2015-07-05 18:49:58.000 186 21192.11 87.85 42895.12 47844.57 2015-07-05 18:49:59.000 186 21192.12 87.87 42895.14 47844.58 2015-07-05 18:50:00.000 186 21192.12 87.91 42895.10 47844.56 2015-07-05 18:50:01.000 186 21192.16 87.90 42895.04 47844.56 2015-07-05 18:50:02.000 186 21192.17 87.94 42895.05 47844.57 2015-07-05 18:50:03.000 186 21192.20 87.96 42895.07 47844.58 2015-07-05 18:50:04.000 186 21192.22 88.01 42895.05 47844.56 2015-07-05 18:50:05.000 186 21192.27 88.09 42895.01 47844.58 2015-07-05 18:50:06.000 186 21192.29 88.16 42895.05 47844.58 2015-07-05 18:50:07.000 186 21192.31 88.21 42895.08 47844.60 2015-07-05 18:50:08.000 186 21192.33 88.23 42895.07 47844.62 2015-07-05 18:50:09.000 186 21192.38 88.25 42895.07 47844.64 2015-07-05 18:50:10.000 186 21192.36 88.30 42895.10 47844.65 2015-07-05 18:50:11.000 186 21192.39 88.30 42895.11 47844.67 2015-07-05 18:50:12.000 186 21192.39 88.37 42895.12 47844.66 2015-07-05 18:50:13.000 186 21192.38 88.44 42895.11 47844.68 2015-07-05 18:50:14.000 186 21192.40 88.46 42895.11 47844.67 2015-07-05 18:50:15.000 186 21192.39 88.52 42895.07 47844.68 2015-07-05 18:50:16.000 186 21192.40 88.58 42895.06 47844.64 2015-07-05 18:50:17.000 186 21192.39 88.64 42895.07 47844.63 2015-07-05 18:50:18.000 186 21192.33 88.70 42895.05 47844.60 2015-07-05 18:50:19.000 186 21192.29 88.76 42895.00 47844.57 2015-07-05 18:50:20.000 186 21192.26 88.77 42894.96 47844.52 2015-07-05 18:50:21.000 186 21192.30 88.75 42894.98 47844.53 2015-07-05 18:50:22.000 186 21192.34 88.74 42894.99 47844.53 2015-07-05 18:50:23.000 186 21192.34 88.72 42895.01 47844.54 2015-07-05 18:50:24.000 186 21192.37 88.71 42895.01 47844.54 2015-07-05 18:50:25.000 186 21192.41 88.69 42894.99 47844.57 2015-07-05 18:50:26.000 186 21192.39 88.67 42895.01 47844.61 2015-07-05 18:50:27.000 186 21192.36 88.66 42895.04 47844.59 2015-07-05 18:50:28.000 186 21192.39 88.68 42895.02 47844.62 2015-07-05 18:50:29.000 186 21192.38 88.68 42895.01 47844.61 2015-07-05 18:50:30.000 186 21192.38 88.68 42894.99 47844.59 2015-07-05 18:50:31.000 186 21192.36 88.70 42895.00 47844.59 2015-07-05 18:50:32.000 186 21192.34 88.73 42894.98 47844.58 2015-07-05 18:50:33.000 186 21192.34 88.73 42894.99 47844.56 2015-07-05 18:50:34.000 186 21192.33 88.66 42894.99 47844.56 2015-07-05 18:50:35.000 186 21192.35 88.57 42894.99 47844.55 2015-07-05 18:50:36.000 186 21192.35 88.50 42895.00 47844.58 2015-07-05 18:50:37.000 186 21192.38 88.47 42894.98 47844.55 2015-07-05 18:50:38.000 186 21192.37 88.48 42894.97 47844.57 2015-07-05 18:50:39.000 186 21192.38 88.46 42894.97 47844.54 2015-07-05 18:50:40.000 186 21192.39 88.42 42894.95 47844.54 2015-07-05 18:50:41.000 186 21192.42 88.37 42894.96 47844.55 2015-07-05 18:50:42.000 186 21192.45 88.37 42894.93 47844.55 2015-07-05 18:50:43.000 186 21192.48 88.35 42894.94 47844.56 2015-07-05 18:50:44.000 186 21192.50 88.31 42894.91 47844.59 2015-07-05 18:50:45.000 186 21192.52 88.28 42894.95 47844.60 2015-07-05 18:50:46.000 186 21192.53 88.26 42894.99 47844.63 2015-07-05 18:50:47.000 186 21192.58 88.23 42895.00 47844.64 2015-07-05 18:50:48.000 186 21192.57 88.23 42895.00 47844.66 2015-07-05 18:50:49.000 186 21192.58 88.25 42895.02 47844.68 2015-07-05 18:50:50.000 186 21192.57 88.24 42895.04 47844.69 2015-07-05 18:50:51.000 186 21192.58 88.26 42895.06 47844.69 2015-07-05 18:50:52.000 186 21192.55 88.24 42895.03 47844.69 2015-07-05 18:50:53.000 186 21192.55 88.24 42895.03 47844.66 2015-07-05 18:50:54.000 186 21192.59 88.31 42895.01 47844.70 2015-07-05 18:50:55.000 186 21192.64 88.40 42895.01 47844.68 2015-07-05 18:50:56.000 186 21192.66 88.43 42895.03 47844.69 2015-07-05 18:50:57.000 186 21192.68 88.50 42895.02 47844.72 2015-07-05 18:50:58.000 186 21192.69 88.55 42895.02 47844.71 2015-07-05 18:50:59.000 186 21192.71 88.56 42895.02 47844.72 2015-07-05 18:51:00.000 186 21192.74 88.55 42895.04 47844.74 2015-07-05 18:51:01.000 186 21192.79 88.51 42895.05 47844.76 2015-07-05 18:51:02.000 186 21192.84 88.47 42895.10 47844.81 2015-07-05 18:51:03.000 186 21192.91 88.46 42895.09 47844.85 2015-07-05 18:51:04.000 186 21192.98 88.40 42895.15 47844.89 2015-07-05 18:51:05.000 186 21193.08 88.31 42895.18 47844.97 2015-07-05 18:51:06.000 186 21193.17 88.25 42895.27 47845.05 2015-07-05 18:51:07.000 186 21193.24 88.24 42895.30 47845.15 2015-07-05 18:51:08.000 186 21193.30 88.26 42895.31 47845.21 2015-07-05 18:51:09.000 186 21193.34 88.26 42895.32 47845.28 2015-07-05 18:51:10.000 186 21193.40 88.28 42895.33 47845.33 2015-07-05 18:51:11.000 186 21193.42 88.31 42895.36 47845.31 2015-07-05 18:51:12.000 186 21193.46 88.31 42895.35 47845.33 2015-07-05 18:51:13.000 186 21193.44 88.31 42895.36 47845.35 2015-07-05 18:51:14.000 186 21193.46 88.34 42895.35 47845.37 2015-07-05 18:51:15.000 186 21193.43 88.40 42895.34 47845.34 2015-07-05 18:51:16.000 186 21193.38 88.40 42895.34 47845.34 2015-07-05 18:51:17.000 186 21193.35 88.41 42895.29 47845.30 2015-07-05 18:51:18.000 186 21193.35 88.41 42895.30 47845.29 2015-07-05 18:51:19.000 186 21193.34 88.44 42895.32 47845.24 2015-07-05 18:51:20.000 186 21193.36 88.43 42895.28 47845.27 2015-07-05 18:51:21.000 186 21193.39 88.43 42895.28 47845.26 2015-07-05 18:51:22.000 186 21193.42 88.42 42895.28 47845.27 2015-07-05 18:51:23.000 186 21193.43 88.41 42895.31 47845.29 2015-07-05 18:51:24.000 186 21193.44 88.39 42895.28 47845.28 2015-07-05 18:51:25.000 186 21193.45 88.39 42895.27 47845.28 2015-07-05 18:51:26.000 186 21193.47 88.40 42895.24 47845.32 2015-07-05 18:51:27.000 186 21193.50 88.39 42895.24 47845.30 2015-07-05 18:51:28.000 186 21193.52 88.43 42895.27 47845.32 2015-07-05 18:51:29.000 186 21193.54 88.41 42895.26 47845.29 2015-07-05 18:51:30.000 186 21193.57 88.38 42895.26 47845.31 2015-07-05 18:51:31.000 186 21193.63 88.35 42895.24 47845.31 2015-07-05 18:51:32.000 186 21193.64 88.33 42895.26 47845.33 2015-07-05 18:51:33.000 186 21193.64 88.33 42895.25 47845.35 2015-07-05 18:51:34.000 186 21193.62 88.37 42895.24 47845.35 2015-07-05 18:51:35.000 186 21193.62 88.42 42895.24 47845.33 2015-07-05 18:51:36.000 186 21193.57 88.40 42895.23 47845.31 2015-07-05 18:51:37.000 186 21193.52 88.36 42895.19 47845.26 2015-07-05 18:51:38.000 186 21193.51 88.32 42895.18 47845.25 2015-07-05 18:51:39.000 186 21193.50 88.28 42895.14 47845.19 2015-07-05 18:51:40.000 186 21193.51 88.28 42895.09 47845.17 2015-07-05 18:51:41.000 186 21193.53 88.30 42895.09 47845.19 2015-07-05 18:51:42.000 186 21193.57 88.31 42895.06 47845.17 2015-07-05 18:51:43.000 186 21193.60 88.35 42895.08 47845.17 2015-07-05 18:51:44.000 186 21193.64 88.34 42895.09 47845.18 2015-07-05 18:51:45.000 186 21193.66 88.33 42895.09 47845.18 2015-07-05 18:51:46.000 186 21193.67 88.33 42895.09 47845.22 2015-07-05 18:51:47.000 186 21193.68 88.36 42895.08 47845.23 2015-07-05 18:51:48.000 186 21193.72 88.39 42895.07 47845.23 2015-07-05 18:51:49.000 186 21193.71 88.41 42895.09 47845.23 2015-07-05 18:51:50.000 186 21193.68 88.43 42895.07 47845.21 2015-07-05 18:51:51.000 186 21193.69 88.43 42895.09 47845.22 2015-07-05 18:51:52.000 186 21193.68 88.45 42895.05 47845.20 2015-07-05 18:51:53.000 186 21193.68 88.47 42895.01 47845.19 2015-07-05 18:51:54.000 186 21193.70 88.44 42895.02 47845.18 2015-07-05 18:51:55.000 186 21193.69 88.35 42894.98 47845.16 2015-07-05 18:51:56.000 186 21193.69 88.30 42894.97 47845.14 2015-07-05 18:51:57.000 186 21193.68 88.30 42894.96 47845.13 2015-07-05 18:51:58.000 186 21193.64 88.31 42894.96 47845.10 2015-07-05 18:51:59.000 186 21193.63 88.26 42894.94 47845.05 2015-07-05 18:52:00.000 186 21193.65 88.24 42894.92 47845.04 2015-07-05 18:52:01.000 186 21193.65 88.27 42894.91 47845.05 2015-07-05 18:52:02.000 186 21193.66 88.29 42894.92 47845.07 2015-07-05 18:52:03.000 186 21193.68 88.32 42894.90 47845.08 2015-07-05 18:52:04.000 186 21193.71 88.39 42894.93 47845.08 2015-07-05 18:52:05.000 186 21193.69 88.45 42894.92 47845.10 2015-07-05 18:52:06.000 186 21193.69 88.47 42894.90 47845.09 2015-07-05 18:52:07.000 186 21193.63 88.51 42894.89 47845.09 2015-07-05 18:52:08.000 186 21193.63 88.52 42894.91 47845.07 2015-07-05 18:52:09.000 186 21193.62 88.50 42894.94 47845.07 2015-07-05 18:52:10.000 186 21193.65 88.44 42894.95 47845.09 2015-07-05 18:52:11.000 186 21193.71 88.44 42895.04 47845.11 2015-07-05 18:52:12.000 186 21193.74 88.47 42895.08 47845.17 2015-07-05 18:52:13.000 186 21193.75 88.53 42895.07 47845.22 2015-07-05 18:52:14.000 186 21193.75 88.58 42895.04 47845.22 2015-07-05 18:52:15.000 186 21193.76 88.61 42894.98 47845.17 2015-07-05 18:52:16.000 186 21193.76 88.61 42895.00 47845.17 2015-07-05 18:52:17.000 186 21193.79 88.59 42895.01 47845.17 2015-07-05 18:52:18.000 186 21193.80 88.56 42895.02 47845.20 2015-07-05 18:52:19.000 186 21193.81 88.59 42894.99 47845.21 2015-07-05 18:52:20.000 186 21193.81 88.61 42894.99 47845.21 2015-07-05 18:52:21.000 186 21193.82 88.62 42895.01 47845.22 2015-07-05 18:52:22.000 186 21193.82 88.62 42895.01 47845.21 2015-07-05 18:52:23.000 186 21193.85 88.57 42895.00 47845.21 2015-07-05 18:52:24.000 186 21193.86 88.57 42895.02 47845.23 2015-07-05 18:52:25.000 186 21193.88 88.58 42895.02 47845.26 2015-07-05 18:52:26.000 186 21193.87 88.60 42895.02 47845.25 2015-07-05 18:52:27.000 186 21193.83 88.63 42894.97 47845.25 2015-07-05 18:52:28.000 186 21193.83 88.63 42894.97 47845.22 2015-07-05 18:52:29.000 186 21193.85 88.62 42894.97 47845.24 2015-07-05 18:52:30.000 186 21193.84 88.58 42894.99 47845.22 2015-07-05 18:52:31.000 186 21193.84 88.56 42895.05 47845.23 2015-07-05 18:52:32.000 186 21193.83 88.53 42895.06 47845.27 2015-07-05 18:52:33.000 186 21193.86 88.54 42895.08 47845.28 2015-07-05 18:52:34.000 186 21193.86 88.57 42895.08 47845.31 2015-07-05 18:52:35.000 186 21193.79 88.59 42895.08 47845.32 2015-07-05 18:52:36.000 186 21193.80 88.59 42895.09 47845.29 2015-07-05 18:52:37.000 186 21193.80 88.56 42895.09 47845.29 2015-07-05 18:52:38.000 186 21193.81 88.56 42895.08 47845.28 2015-07-05 18:52:39.000 186 21193.82 88.55 42895.10 47845.29 2015-07-05 18:52:40.000 186 21193.80 88.54 42895.07 47845.28 2015-07-05 18:52:41.000 186 21193.81 88.55 42895.07 47845.27 2015-07-05 18:52:42.000 186 21193.76 88.57 42895.04 47845.27 2015-07-05 18:52:43.000 186 21193.71 88.65 42895.01 47845.24 2015-07-05 18:52:44.000 186 21193.68 88.65 42894.99 47845.21 2015-07-05 18:52:45.000 186 21193.69 88.61 42894.98 47845.16 2015-07-05 18:52:46.000 186 21193.71 88.57 42894.98 47845.15 2015-07-05 18:52:47.000 186 21193.73 88.55 42894.98 47845.17 2015-07-05 18:52:48.000 186 21193.74 88.54 42895.01 47845.16 2015-07-05 18:52:49.000 186 21193.78 88.49 42895.05 47845.17 2015-07-05 18:52:50.000 186 21193.82 88.45 42895.07 47845.21 2015-07-05 18:52:51.000 186 21193.85 88.41 42895.11 47845.25 2015-07-05 18:52:52.000 186 21193.87 88.36 42895.12 47845.29 2015-07-05 18:52:53.000 186 21193.85 88.38 42895.14 47845.32 2015-07-05 18:52:54.000 186 21193.86 88.36 42895.16 47845.35 2015-07-05 18:52:55.000 186 21193.89 88.33 42895.18 47845.38 2015-07-05 18:52:56.000 186 21193.91 88.35 42895.22 47845.41 2015-07-05 18:52:57.000 186 21193.92 88.36 42895.22 47845.43 2015-07-05 18:52:58.000 186 21193.93 88.38 42895.19 47845.45 2015-07-05 18:52:59.000 186 21193.93 88.39 42895.21 47845.45 2015-07-05 18:53:00.000 186 21193.96 88.41 42895.16 47845.42 2015-07-05 18:53:01.000 186 21193.97 88.41 42895.18 47845.44 2015-07-05 18:53:02.000 186 21193.97 88.38 42895.18 47845.43 2015-07-05 18:53:03.000 186 21193.98 88.40 42895.14 47845.44 2015-07-05 18:53:04.000 186 21193.99 88.42 42895.14 47845.40 2015-07-05 18:53:05.000 186 21194.02 88.39 42895.13 47845.42 2015-07-05 18:53:06.000 186 21194.01 88.38 42895.14 47845.39 2015-07-05 18:53:07.000 186 21194.06 88.37 42895.16 47845.39 2015-07-05 18:53:08.000 186 21194.05 88.36 42895.14 47845.42 2015-07-05 18:53:09.000 186 21194.07 88.37 42895.15 47845.44 2015-07-05 18:53:10.000 186 21194.12 88.34 42895.14 47845.46 2015-07-05 18:53:11.000 186 21194.14 88.34 42895.16 47845.47 2015-07-05 18:53:12.000 186 21194.16 88.33 42895.23 47845.52 2015-07-05 18:53:13.000 186 21194.19 88.28 42895.21 47845.53 2015-07-05 18:53:14.000 186 21194.21 88.24 42895.23 47845.56 2015-07-05 18:53:15.000 186 21194.22 88.21 42895.28 47845.63 2015-07-05 18:53:16.000 186 21194.24 88.23 42895.32 47845.62 2015-07-05 18:53:17.000 186 21194.22 88.29 42895.35 47845.66 2015-07-05 18:53:18.000 186 21194.26 88.35 42895.33 47845.69 2015-07-05 18:53:19.000 186 21194.28 88.40 42895.32 47845.70 2015-07-05 18:53:20.000 186 21194.26 88.40 42895.30 47845.69 2015-07-05 18:53:21.000 186 21194.24 88.38 42895.29 47845.69 2015-07-05 18:53:22.000 186 21194.20 88.37 42895.31 47845.66 2015-07-05 18:53:23.000 186 21194.16 88.36 42895.36 47845.66 2015-07-05 18:53:24.000 186 21194.16 88.34 42895.40 47845.68 2015-07-05 18:53:25.000 186 21194.17 88.37 42895.38 47845.71 2015-07-05 18:53:26.000 186 21194.16 88.43 42895.34 47845.69 2015-07-05 18:53:27.000 186 21194.18 88.45 42895.33 47845.69 2015-07-05 18:53:28.000 186 21194.19 88.43 42895.31 47845.67 2015-07-05 18:53:29.000 186 21194.15 88.45 42895.30 47845.68 2015-07-05 18:53:30.000 186 21194.15 88.47 42895.27 47845.65 2015-07-05 18:53:31.000 186 21194.14 88.49 42895.28 47845.63 2015-07-05 18:53:32.000 186 21194.13 88.51 42895.27 47845.63 2015-07-05 18:53:33.000 186 21194.12 88.55 42895.27 47845.60 2015-07-05 18:53:34.000 186 21194.11 88.55 42895.27 47845.60 2015-07-05 18:53:35.000 186 21194.10 88.55 42895.31 47845.59 2015-07-05 18:53:36.000 186 21194.10 88.58 42895.28 47845.60 2015-07-05 18:53:37.000 186 21194.08 88.62 42895.26 47845.57 2015-07-05 18:53:38.000 186 21194.05 88.66 42895.24 47845.56 2015-07-05 18:53:39.000 186 21194.06 88.72 42895.24 47845.56 2015-07-05 18:53:40.000 186 21194.03 88.76 42895.23 47845.54 2015-07-05 18:53:41.000 186 21194.00 88.78 42895.24 47845.53 2015-07-05 18:53:42.000 186 21194.01 88.80 42895.23 47845.51 2015-07-05 18:53:43.000 186 21194.01 88.82 42895.21 47845.50 2015-07-05 18:53:44.000 186 21194.01 88.84 42895.19 47845.51 2015-07-05 18:53:45.000 186 21194.01 88.85 42895.18 47845.51 2015-07-05 18:53:46.000 186 21194.01 88.85 42895.22 47845.50 2015-07-05 18:53:47.000 186 21194.02 88.87 42895.21 47845.50 2015-07-05 18:53:48.000 186 21194.04 88.89 42895.21 47845.51 2015-07-05 18:53:49.000 186 21194.06 88.89 42895.22 47845.53 2015-07-05 18:53:50.000 186 21194.08 88.92 42895.21 47845.51 2015-07-05 18:53:51.000 186 21194.12 88.90 42895.19 47845.51 2015-07-05 18:53:52.000 186 21194.16 88.92 42895.19 47845.53 2015-07-05 18:53:53.000 186 21194.17 88.92 42895.15 47845.53 2015-07-05 18:53:54.000 186 21194.21 88.87 42895.16 47845.54 2015-07-05 18:53:55.000 186 21194.24 88.81 42895.20 47845.54 2015-07-05 18:53:56.000 186 21194.31 88.79 42895.25 47845.60 2015-07-05 18:53:57.000 186 21194.37 88.77 42895.26 47845.61 2015-07-05 18:53:58.000 186 21194.40 88.78 42895.27 47845.63 2015-07-05 18:53:59.000 186 21194.42 88.75 42895.28 47845.67 2015-07-05 18:54:00.000 186 21194.43 88.76 42895.29 47845.68 2015-07-05 18:54:01.000 186 21194.47 88.73 42895.27 47845.70 2015-07-05 18:54:02.000 186 21194.46 88.75 42895.27 47845.70 2015-07-05 18:54:03.000 186 21194.44 88.78 42895.28 47845.71 2015-07-05 18:54:04.000 186 21194.42 88.78 42895.26 47845.69 2015-07-05 18:54:05.000 186 21194.46 88.81 42895.26 47845.67 2015-07-05 18:54:06.000 186 21194.42 88.84 42895.25 47845.66 2015-07-05 18:54:07.000 186 21194.40 88.84 42895.24 47845.67 2015-07-05 18:54:08.000 186 21194.45 88.84 42895.26 47845.68 2015-07-05 18:54:09.000 186 21194.43 88.85 42895.24 47845.68 2015-07-05 18:54:10.000 186 21194.44 88.86 42895.26 47845.67 2015-07-05 18:54:11.000 186 21194.46 88.84 42895.26 47845.68 2015-07-05 18:54:12.000 186 21194.51 88.80 42895.24 47845.71 2015-07-05 18:54:13.000 186 21194.58 88.79 42895.22 47845.71 2015-07-05 18:54:14.000 186 21194.65 88.74 42895.28 47845.74 2015-07-05 18:54:15.000 186 21194.68 88.71 42895.29 47845.78 2015-07-05 18:54:16.000 186 21194.73 88.70 42895.28 47845.81 2015-07-05 18:54:17.000 186 21194.76 88.66 42895.31 47845.83 2015-07-05 18:54:18.000 186 21194.79 88.62 42895.30 47845.85 2015-07-05 18:54:19.000 186 21194.84 88.60 42895.30 47845.86 2015-07-05 18:54:20.000 186 21194.84 88.63 42895.31 47845.92 2015-07-05 18:54:21.000 186 21194.80 88.70 42895.28 47845.93 2015-07-05 18:54:22.000 186 21194.73 88.78 42895.28 47845.87 2015-07-05 18:54:23.000 186 21194.76 88.82 42895.26 47845.81 2015-07-05 18:54:24.000 186 21194.80 88.84 42895.24 47845.82 2015-07-05 18:54:25.000 186 21194.80 88.86 42895.21 47845.82 2015-07-05 18:54:26.000 186 21194.83 88.90 42895.22 47845.81 2015-07-05 18:54:27.000 186 21194.83 88.93 42895.21 47845.82 2015-07-05 18:54:28.000 186 21194.84 88.96 42895.22 47845.83 2015-07-05 18:54:29.000 186 21194.87 89.03 42895.21 47845.84 2015-07-05 18:54:30.000 186 21194.88 89.07 42895.19 47845.84 2015-07-05 18:54:31.000 186 21194.90 89.10 42895.16 47845.84 2015-07-05 18:54:32.000 186 21194.92 89.12 42895.19 47845.83 2015-07-05 18:54:33.000 186 21194.95 89.15 42895.15 47845.84 2015-07-05 18:54:34.000 186 21194.93 89.16 42895.20 47845.82 2015-07-05 18:54:35.000 186 21194.97 89.19 42895.22 47845.84 2015-07-05 18:54:36.000 186 21195.02 89.22 42895.20 47845.84 2015-07-05 18:54:37.000 186 21195.02 89.24 42895.19 47845.83 2015-07-05 18:54:38.000 186 21195.06 89.24 42895.15 47845.85 2015-07-05 18:54:39.000 186 21195.08 89.27 42895.15 47845.87 2015-07-05 18:54:40.000 186 21195.09 89.30 42895.15 47845.86 2015-07-05 18:54:41.000 186 21195.13 89.31 42895.15 47845.88 2015-07-05 18:54:42.000 186 21195.14 89.33 42895.17 47845.89 2015-07-05 18:54:43.000 186 21195.15 89.30 42895.19 47845.90 2015-07-05 18:54:44.000 186 21195.17 89.28 42895.17 47845.91 2015-07-05 18:54:45.000 186 21195.20 89.25 42895.20 47845.92 2015-07-05 18:54:46.000 186 21195.19 89.26 42895.20 47845.94 2015-07-05 18:54:47.000 186 21195.19 89.26 42895.16 47845.94 2015-07-05 18:54:48.000 186 21195.16 89.27 42895.17 47845.94 2015-07-05 18:54:49.000 186 21195.19 89.30 42895.15 47845.93 2015-07-05 18:54:50.000 186 21195.20 89.32 42895.14 47845.92 2015-07-05 18:54:51.000 186 21195.20 89.31 42895.12 47845.92 2015-07-05 18:54:52.000 186 21195.20 89.32 42895.12 47845.93 2015-07-05 18:54:53.000 186 21195.26 89.30 42895.12 47845.94 2015-07-05 18:54:54.000 186 21195.27 89.29 42895.16 47845.94 2015-07-05 18:54:55.000 186 21195.26 89.28 42895.19 47845.95 2015-07-05 18:54:56.000 186 21195.29 89.28 42895.21 47846.00 2015-07-05 18:54:57.000 186 21195.36 89.26 42895.22 47846.02 2015-07-05 18:54:58.000 186 21195.35 89.29 42895.25 47846.06 2015-07-05 18:54:59.000 186 21195.38 89.31 42895.26 47846.09 2015-07-05 18:55:00.000 186 21195.41 89.30 42895.26 47846.10 2015-07-05 18:55:01.000 186 21195.43 89.28 42895.29 47846.13 2015-07-05 18:55:02.000 186 21195.45 89.27 42895.33 47846.15 2015-07-05 18:55:03.000 186 21195.44 89.25 42895.37 47846.16 2015-07-05 18:55:04.000 186 21195.44 89.22 42895.37 47846.21 2015-07-05 18:55:05.000 186 21195.44 89.22 42895.41 47846.21 2015-07-05 18:55:06.000 186 21195.45 89.23 42895.42 47846.25 2015-07-05 18:55:07.000 186 21195.43 89.24 42895.44 47846.25 2015-07-05 18:55:08.000 186 21195.48 89.24 42895.44 47846.28 2015-07-05 18:55:09.000 186 21195.48 89.22 42895.45 47846.29 2015-07-05 18:55:10.000 186 21195.51 89.24 42895.43 47846.28 2015-07-05 18:55:11.000 186 21195.51 89.23 42895.44 47846.29 2015-07-05 18:55:12.000 186 21195.52 89.21 42895.43 47846.30 2015-07-05 18:55:13.000 186 21195.55 89.23 42895.47 47846.34 2015-07-05 18:55:14.000 186 21195.58 89.25 42895.45 47846.33 2015-07-05 18:55:15.000 186 21195.59 89.27 42895.44 47846.34 2015-07-05 18:55:16.000 186 21195.61 89.29 42895.46 47846.36 2015-07-05 18:55:17.000 186 21195.64 89.28 42895.47 47846.36 2015-07-05 18:55:18.000 186 21195.67 89.28 42895.46 47846.41 2015-07-05 18:55:19.000 186 21195.70 89.29 42895.46 47846.43 2015-07-05 18:55:20.000 186 21195.73 89.31 42895.49 47846.42 2015-07-05 18:55:21.000 186 21195.75 89.29 42895.50 47846.45 2015-07-05 18:55:22.000 186 21195.80 89.28 42895.51 47846.46 2015-07-05 18:55:23.000 186 21195.82 89.29 42895.52 47846.48 2015-07-05 18:55:24.000 186 21195.85 89.31 42895.53 47846.52 2015-07-05 18:55:25.000 186 21195.88 89.31 42895.53 47846.53 2015-07-05 18:55:26.000 186 21195.90 89.32 42895.53 47846.58 2015-07-05 18:55:27.000 186 21195.89 89.33 42895.54 47846.55 2015-07-05 18:55:28.000 186 21195.92 89.37 42895.53 47846.61 2015-07-05 18:55:29.000 186 21195.90 89.41 42895.54 47846.59 2015-07-05 18:55:30.000 186 21195.92 89.41 42895.53 47846.60 2015-07-05 18:55:31.000 186 21195.92 89.41 42895.51 47846.58 2015-07-05 18:55:32.000 186 21195.92 89.44 42895.48 47846.59 2015-07-05 18:55:33.000 186 21195.92 89.50 42895.48 47846.55 2015-07-05 18:55:34.000 186 21195.96 89.51 42895.43 47846.53 2015-07-05 18:55:35.000 186 21195.96 89.51 42895.44 47846.55 2015-07-05 18:55:36.000 186 21195.94 89.52 42895.44 47846.51 2015-07-05 18:55:37.000 186 21195.96 89.54 42895.42 47846.49 2015-07-05 18:55:38.000 186 21195.98 89.55 42895.40 47846.51 2015-07-05 18:55:39.000 186 21196.01 89.56 42895.33 47846.46 2015-07-05 18:55:40.000 186 21196.00 89.57 42895.32 47846.48 2015-07-05 18:55:41.000 186 21196.02 89.57 42895.29 47846.45 2015-07-05 18:55:42.000 186 21196.05 89.56 42895.27 47846.45 2015-07-05 18:55:43.000 186 21196.06 89.57 42895.30 47846.46 2015-07-05 18:55:44.000 186 21196.06 89.56 42895.30 47846.46 2015-07-05 18:55:45.000 186 21196.06 89.60 42895.31 47846.47 2015-07-05 18:55:46.000 186 21196.09 89.63 42895.28 47846.44 2015-07-05 18:55:47.000 186 21196.13 89.63 42895.26 47846.42 2015-07-05 18:55:48.000 186 21196.20 89.63 42895.25 47846.40 2015-07-05 18:55:49.000 186 21196.24 89.63 42895.24 47846.43 2015-07-05 18:55:50.000 186 21196.25 89.67 42895.22 47846.43 2015-07-05 18:55:51.000 186 21196.26 89.69 42895.21 47846.45 2015-07-05 18:55:52.000 186 21196.24 89.71 42895.21 47846.45 2015-07-05 18:55:53.000 186 21196.23 89.72 42895.25 47846.46 2015-07-05 18:55:54.000 186 21196.25 89.75 42895.22 47846.46 2015-07-05 18:55:55.000 186 21196.22 89.81 42895.25 47846.45 2015-07-05 18:55:56.000 186 21196.20 89.84 42895.20 47846.43 2015-07-05 18:55:57.000 186 21196.18 89.88 42895.16 47846.39 2015-07-05 18:55:58.000 186 21196.15 89.87 42895.15 47846.37 2015-07-05 18:55:59.000 186 21196.16 89.86 42895.15 47846.36 2015-07-05 18:56:00.000 186 21196.14 89.86 42895.15 47846.35 2015-07-05 18:56:01.000 186 21196.12 89.89 42895.15 47846.33 2015-07-05 18:56:02.000 186 21196.11 89.91 42895.15 47846.33 2015-07-05 18:56:03.000 186 21196.12 89.95 42895.13 47846.33 2015-07-05 18:56:04.000 186 21196.12 89.99 42895.12 47846.32 2015-07-05 18:56:05.000 186 21196.12 90.01 42895.13 47846.30 2015-07-05 18:56:06.000 186 21196.14 90.03 42895.12 47846.29 2015-07-05 18:56:07.000 186 21196.14 90.05 42895.11 47846.29 2015-07-05 18:56:08.000 186 21196.10 90.06 42895.08 47846.31 2015-07-05 18:56:09.000 186 21196.04 90.08 42895.09 47846.27 2015-07-05 18:56:10.000 186 21196.00 90.10 42895.17 47846.29 2015-07-05 18:56:11.000 186 21196.00 90.08 42895.18 47846.32 2015-07-05 18:56:12.000 186 21195.97 90.09 42895.22 47846.29 2015-07-05 18:56:13.000 186 21195.95 90.11 42895.23 47846.32 2015-07-05 18:56:14.000 186 21195.91 90.13 42895.27 47846.32 2015-07-05 18:56:15.000 186 21195.90 90.17 42895.26 47846.35 2015-07-05 18:56:16.000 186 21195.88 90.22 42895.27 47846.32 2015-07-05 18:56:17.000 186 21195.81 90.26 42895.26 47846.31 2015-07-05 18:56:18.000 186 21195.75 90.29 42895.25 47846.29 2015-07-05 18:56:19.000 186 21195.71 90.29 42895.28 47846.27 2015-07-05 18:56:20.000 186 21195.64 90.29 42895.30 47846.27 2015-07-05 18:56:21.000 186 21195.61 90.28 42895.30 47846.27 2015-07-05 18:56:22.000 186 21195.61 90.28 42895.29 47846.25 2015-07-05 18:56:23.000 186 21195.55 90.28 42895.32 47846.25 2015-07-05 18:56:24.000 186 21195.54 90.29 42895.31 47846.23 2015-07-05 18:56:25.000 186 21195.53 90.34 42895.30 47846.24 2015-07-05 18:56:26.000 186 21195.51 90.38 42895.27 47846.20 2015-07-05 18:56:27.000 186 21195.45 90.39 42895.29 47846.16 2015-07-05 18:56:28.000 186 21195.45 90.40 42895.30 47846.17 2015-07-05 18:56:29.000 186 21195.46 90.43 42895.26 47846.14 2015-07-05 18:56:30.000 186 21195.45 90.50 42895.24 47846.12 2015-07-05 18:56:31.000 186 21195.43 90.53 42895.18 47846.11 2015-07-05 18:56:32.000 186 21195.42 90.53 42895.15 47846.08 2015-07-05 18:56:33.000 186 21195.42 90.51 42895.16 47846.07 2015-07-05 18:56:34.000 186 21195.42 90.49 42895.18 47846.03 2015-07-05 18:56:35.000 186 21195.41 90.48 42895.15 47846.04 2015-07-05 18:56:36.000 186 21195.42 90.48 42895.15 47846.03 2015-07-05 18:56:37.000 186 21195.45 90.45 42895.17 47846.04 2015-07-05 18:56:38.000 186 21195.44 90.46 42895.17 47846.05 2015-07-05 18:56:39.000 186 21195.44 90.51 42895.16 47846.06 2015-07-05 18:56:40.000 186 21195.44 90.56 42895.17 47846.05 2015-07-05 18:56:41.000 186 21195.41 90.59 42895.16 47846.04 2015-07-05 18:56:42.000 186 21195.43 90.59 42895.17 47846.04 2015-07-05 18:56:43.000 186 21195.44 90.59 42895.17 47846.04 2015-07-05 18:56:44.000 186 21195.42 90.58 42895.16 47846.04 2015-07-05 18:56:45.000 186 21195.41 90.59 42895.18 47846.03 2015-07-05 18:56:46.000 186 21195.39 90.58 42895.18 47846.04 2015-07-05 18:56:47.000 186 21195.38 90.54 42895.16 47846.06 2015-07-05 18:56:48.000 186 21195.38 90.54 42895.19 47846.04 2015-07-05 18:56:49.000 186 21195.38 90.54 42895.21 47846.05 2015-07-05 18:56:50.000 186 21195.35 90.57 42895.21 47846.04 2015-07-05 18:56:51.000 186 21195.35 90.59 42895.20 47846.06 2015-07-05 18:56:52.000 186 21195.37 90.59 42895.22 47846.06 2015-07-05 18:56:53.000 186 21195.32 90.61 42895.23 47846.06 2015-07-05 18:56:54.000 186 21195.31 90.61 42895.24 47846.06 2015-07-05 18:56:55.000 186 21195.32 90.62 42895.21 47846.05 2015-07-05 18:56:56.000 186 21195.28 90.63 42895.23 47846.04 2015-07-05 18:56:57.000 186 21195.27 90.65 42895.27 47846.06 2015-07-05 18:56:58.000 186 21195.28 90.66 42895.26 47846.05 2015-07-05 18:56:59.000 186 21195.27 90.65 42895.27 47846.04 2015-07-05 18:57:00.000 186 21195.25 90.65 42895.24 47846.03 2015-07-05 18:57:01.000 186 21195.25 90.64 42895.25 47846.04 2015-07-05 18:57:02.000 186 21195.23 90.65 42895.29 47846.03 2015-07-05 18:57:03.000 186 21195.23 90.65 42895.30 47846.07 2015-07-05 18:57:04.000 186 21195.22 90.65 42895.31 47846.07 2015-07-05 18:57:05.000 186 21195.23 90.62 42895.31 47846.07 2015-07-05 18:57:06.000 186 21195.26 90.62 42895.31 47846.08 2015-07-05 18:57:07.000 186 21195.37 90.61 42895.32 47846.12 2015-07-05 18:57:08.000 186 21195.52 90.55 42895.33 47846.16 2015-07-05 18:57:09.000 186 21195.61 90.53 42895.37 47846.24 2015-07-05 18:57:10.000 186 21195.64 90.49 42895.40 47846.30 2015-07-05 18:57:11.000 186 21195.65 90.49 42895.44 47846.35 2015-07-05 18:57:12.000 186 21195.69 90.47 42895.45 47846.41 2015-07-05 18:57:13.000 186 21195.69 90.47 42895.49 47846.41 2015-07-05 18:57:14.000 186 21195.68 90.48 42895.49 47846.46 2015-07-05 18:57:15.000 186 21195.70 90.50 42895.52 47846.47 2015-07-05 18:57:16.000 186 21195.70 90.51 42895.55 47846.49 2015-07-05 18:57:17.000 186 21195.65 90.58 42895.53 47846.49 2015-07-05 18:57:18.000 186 21195.66 90.59 42895.51 47846.50 2015-07-05 18:57:19.000 186 21195.65 90.62 42895.47 47846.49 2015-07-05 18:57:20.000 186 21195.64 90.63 42895.51 47846.47 2015-07-05 18:57:21.000 186 21195.62 90.63 42895.50 47846.46 2015-07-05 18:57:22.000 186 21195.61 90.63 42895.52 47846.45 2015-07-05 18:57:23.000 186 21195.59 90.62 42895.55 47846.45 2015-07-05 18:57:24.000 186 21195.58 90.61 42895.56 47846.44 2015-07-05 18:57:25.000 186 21195.57 90.60 42895.57 47846.47 2015-07-05 18:57:26.000 186 21195.58 90.59 42895.58 47846.47 2015-07-05 18:57:27.000 186 21195.59 90.58 42895.58 47846.48 2015-07-05 18:57:28.000 186 21195.58 90.58 42895.61 47846.47 2015-07-05 18:57:29.000 186 21195.58 90.58 42895.61 47846.50 2015-07-05 18:57:30.000 186 21195.58 90.55 42895.60 47846.49 2015-07-05 18:57:31.000 186 21195.57 90.52 42895.66 47846.52 2015-07-05 18:57:32.000 186 21195.56 90.51 42895.67 47846.52 2015-07-05 18:57:33.000 186 21195.57 90.48 42895.69 47846.53 2015-07-05 18:57:34.000 186 21195.55 90.47 42895.71 47846.54 2015-07-05 18:57:35.000 186 21195.51 90.47 42895.71 47846.56 2015-07-05 18:57:36.000 186 21195.49 90.50 42895.73 47846.56 2015-07-05 18:57:37.000 186 21195.53 90.51 42895.78 47846.56 2015-07-05 18:57:38.000 186 21195.52 90.52 42895.77 47846.58 2015-07-05 18:57:39.000 186 21195.57 90.57 42895.73 47846.60 2015-07-05 18:57:40.000 186 21195.57 90.62 42895.67 47846.58 2015-07-05 18:57:41.000 186 21195.55 90.66 42895.67 47846.54 2015-07-05 18:57:42.000 186 21195.59 90.67 42895.65 47846.53 2015-07-05 18:57:43.000 186 21195.62 90.70 42895.61 47846.52 2015-07-05 18:57:44.000 186 21195.64 90.71 42895.61 47846.53 2015-07-05 18:57:45.000 186 21195.62 90.70 42895.59 47846.53 2015-07-05 18:57:46.000 186 21195.64 90.74 42895.61 47846.52 2015-07-05 18:57:47.000 186 21195.63 90.78 42895.58 47846.51 2015-07-05 18:57:48.000 186 21195.59 90.87 42895.56 47846.51 2015-07-05 18:57:49.000 186 21195.51 90.91 42895.55 47846.43 2015-07-05 18:57:50.000 186 21195.50 90.93 42895.50 47846.39 2015-07-05 18:57:51.000 186 21195.48 90.95 42895.47 47846.36 2015-07-05 18:57:52.000 186 21195.44 90.93 42895.47 47846.34 2015-07-05 18:57:53.000 186 21195.43 90.94 42895.50 47846.33 2015-07-05 18:57:54.000 186 21195.43 90.94 42895.51 47846.33 2015-07-05 18:57:55.000 186 21195.42 90.95 42895.52 47846.35 2015-07-05 18:57:56.000 186 21195.42 90.95 42895.51 47846.34 2015-07-05 18:57:57.000 186 21195.41 90.95 42895.52 47846.34 2015-07-05 18:57:58.000 186 21195.42 90.93 42895.52 47846.35 2015-07-05 18:57:59.000 186 21195.41 90.90 42895.51 47846.33 2015-07-05 18:58:00.000 186 21195.44 90.94 42895.54 47846.38 2015-07-05 18:58:01.000 186 21195.50 90.99 42895.53 47846.40 2015-07-05 18:58:02.000 186 21195.50 91.03 42895.54 47846.39 2015-07-05 18:58:03.000 186 21195.52 91.05 42895.51 47846.40 2015-07-05 18:58:04.000 186 21195.56 91.08 42895.52 47846.41 2015-07-05 18:58:05.000 186 21195.59 91.09 42895.49 47846.39 2015-07-05 18:58:06.000 186 21195.61 91.09 42895.42 47846.41 2015-07-05 18:58:07.000 186 21195.61 91.06 42895.42 47846.38 2015-07-05 18:58:08.000 186 21195.58 91.09 42895.45 47846.40 2015-07-05 18:58:09.000 186 21195.55 91.16 42895.44 47846.34 2015-07-05 18:58:10.000 186 21195.55 91.18 42895.40 47846.30 2015-07-05 18:58:11.000 186 21195.55 91.17 42895.37 47846.28 2015-07-05 18:58:12.000 186 21195.56 91.15 42895.32 47846.27 2015-07-05 18:58:13.000 186 21195.53 91.15 42895.31 47846.25 2015-07-05 18:58:14.000 186 21195.54 91.14 42895.34 47846.26 2015-07-05 18:58:15.000 186 21195.56 91.14 42895.32 47846.28 2015-07-05 18:58:16.000 186 21195.53 91.14 42895.35 47846.31 2015-07-05 18:58:17.000 186 21195.53 91.14 42895.37 47846.31 2015-07-05 18:58:18.000 186 21195.54 91.13 42895.34 47846.31 2015-07-05 18:58:19.000 186 21195.55 91.13 42895.37 47846.31 2015-07-05 18:58:20.000 186 21195.56 91.13 42895.37 47846.35 2015-07-05 18:58:21.000 186 21195.54 91.12 42895.36 47846.34 2015-07-05 18:58:22.000 186 21195.50 91.14 42895.40 47846.35 2015-07-05 18:58:23.000 186 21195.53 91.15 42895.42 47846.35 2015-07-05 18:58:24.000 186 21195.51 91.12 42895.42 47846.36 2015-07-05 18:58:25.000 186 21195.49 91.14 42895.48 47846.38 2015-07-05 18:58:26.000 186 21195.51 91.13 42895.46 47846.40 2015-07-05 18:58:27.000 186 21195.54 91.12 42895.51 47846.42 2015-07-05 18:58:28.000 186 21195.54 91.14 42895.53 47846.43 2015-07-05 18:58:29.000 186 21195.57 91.16 42895.51 47846.46 2015-07-05 18:58:30.000 186 21195.58 91.19 42895.52 47846.47 2015-07-05 18:58:31.000 186 21195.61 91.20 42895.49 47846.47 2015-07-05 18:58:32.000 186 21195.61 91.19 42895.49 47846.49 2015-07-05 18:58:33.000 186 21195.62 91.22 42895.48 47846.49 2015-07-05 18:58:34.000 186 21195.61 91.26 42895.51 47846.50 2015-07-05 18:58:35.000 186 21195.59 91.29 42895.51 47846.51 2015-07-05 18:58:36.000 186 21195.59 91.38 42895.49 47846.49 2015-07-05 18:58:37.000 186 21195.56 91.39 42895.48 47846.47 2015-07-05 18:58:38.000 186 21195.54 91.40 42895.42 47846.45 2015-07-05 18:58:39.000 186 21195.50 91.42 42895.40 47846.42 2015-07-05 18:58:40.000 186 21195.45 91.40 42895.40 47846.40 2015-07-05 18:58:41.000 186 21195.41 91.36 42895.42 47846.38 2015-07-05 18:58:42.000 186 21195.38 91.36 42895.43 47846.36 2015-07-05 18:58:43.000 186 21195.40 91.39 42895.45 47846.38 2015-07-05 18:58:44.000 186 21195.41 91.46 42895.47 47846.37 2015-07-05 18:58:45.000 186 21195.41 91.50 42895.46 47846.42 2015-07-05 18:58:46.000 186 21195.43 91.56 42895.41 47846.37 2015-07-05 18:58:47.000 186 21195.39 91.57 42895.40 47846.37 2015-07-05 18:58:48.000 186 21195.38 91.51 42895.46 47846.33 2015-07-05 18:58:49.000 186 21195.39 91.48 42895.46 47846.35 2015-07-05 18:58:50.000 186 21195.39 91.47 42895.47 47846.35 2015-07-05 18:58:51.000 186 21195.42 91.50 42895.49 47846.38 2015-07-05 18:58:52.000 186 21195.43 91.51 42895.51 47846.40 2015-07-05 18:58:53.000 186 21195.44 91.50 42895.51 47846.38 2015-07-05 18:58:54.000 186 21195.49 91.51 42895.51 47846.42 2015-07-05 18:58:55.000 186 21195.49 91.56 42895.51 47846.44 2015-07-05 18:58:56.000 186 21195.52 91.58 42895.47 47846.44 2015-07-05 18:58:57.000 186 21195.54 91.56 42895.46 47846.43 2015-07-05 18:58:58.000 186 21195.50 91.57 42895.46 47846.41 2015-07-05 18:58:59.000 186 21195.47 91.62 42895.46 47846.41 2015-07-05 18:59:00.000 186 21195.45 91.65 42895.41 47846.38 2015-07-05 18:59:01.000 186 21195.45 91.61 42895.38 47846.36 2015-07-05 18:59:02.000 186 21195.40 91.59 42895.38 47846.33 2015-07-05 18:59:03.000 186 21195.39 91.59 42895.41 47846.32 2015-07-05 18:59:04.000 186 21195.37 91.56 42895.39 47846.29 2015-07-05 18:59:05.000 186 21195.30 91.53 42895.43 47846.28 2015-07-05 18:59:06.000 186 21195.30 91.50 42895.40 47846.26 2015-07-05 18:59:07.000 186 21195.28 91.48 42895.41 47846.27 2015-07-05 18:59:08.000 186 21195.31 91.45 42895.43 47846.30 2015-07-05 18:59:09.000 186 21195.32 91.40 42895.43 47846.28 2015-07-05 18:59:10.000 186 21195.33 91.36 42895.44 47846.30 2015-07-05 18:59:11.000 186 21195.35 91.34 42895.46 47846.34 2015-07-05 18:59:12.000 186 21195.34 91.32 42895.47 47846.33 2015-07-05 18:59:13.000 186 21195.40 91.27 42895.47 47846.36 2015-07-05 18:59:14.000 186 21195.42 91.23 42895.48 47846.38 2015-07-05 18:59:15.000 186 21195.44 91.22 42895.49 47846.38 2015-07-05 18:59:16.000 186 21195.47 91.23 42895.51 47846.41 2015-07-05 18:59:17.000 186 21195.44 91.22 42895.50 47846.40 2015-07-05 18:59:18.000 186 21195.43 91.23 42895.49 47846.42 2015-07-05 18:59:19.000 186 21195.44 91.27 42895.47 47846.41 2015-07-05 18:59:20.000 186 21195.46 91.31 42895.45 47846.39 2015-07-05 18:59:21.000 186 21195.45 91.34 42895.41 47846.38 2015-07-05 18:59:22.000 186 21195.48 91.33 42895.41 47846.35 2015-07-05 18:59:23.000 186 21195.50 91.31 42895.41 47846.38 2015-07-05 18:59:24.000 186 21195.50 91.33 42895.42 47846.35 2015-07-05 18:59:25.000 186 21195.49 91.35 42895.37 47846.33 2015-07-05 18:59:26.000 186 21195.49 91.37 42895.39 47846.35 2015-07-05 18:59:27.000 186 21195.46 91.29 42895.42 47846.36 2015-07-05 18:59:28.000 186 21195.41 91.23 42895.48 47846.36 2015-07-05 18:59:29.000 186 21195.39 91.19 42895.53 47846.36 2015-07-05 18:59:30.000 186 21195.35 91.14 42895.58 47846.40 2015-07-05 18:59:31.000 186 21195.35 91.11 42895.59 47846.46 2015-07-05 18:59:32.000 186 21195.37 91.11 42895.65 47846.46 2015-07-05 18:59:33.000 186 21195.40 91.13 42895.68 47846.53 2015-07-05 18:59:34.000 186 21195.41 91.18 42895.68 47846.53 2015-07-05 18:59:35.000 186 21195.45 91.22 42895.67 47846.55 2015-07-05 18:59:36.000 186 21195.50 91.25 42895.60 47846.55 2015-07-05 18:59:37.000 186 21195.51 91.27 42895.61 47846.54 2015-07-05 18:59:38.000 186 21195.50 91.24 42895.63 47846.52 2015-07-05 18:59:39.000 186 21195.54 91.19 42895.64 47846.55 2015-07-05 18:59:40.000 186 21195.56 91.16 42895.65 47846.57 2015-07-05 18:59:41.000 186 21195.60 91.15 42895.67 47846.62 2015-07-05 18:59:42.000 186 21195.66 91.15 42895.71 47846.63 2015-07-05 18:59:43.000 186 21195.67 91.16 42895.71 47846.66 2015-07-05 18:59:44.000 186 21195.67 91.16 42895.72 47846.67 2015-07-05 18:59:45.000 186 21195.67 91.19 42895.74 47846.72 2015-07-05 18:59:46.000 186 21195.69 91.24 42895.74 47846.73 2015-07-05 18:59:47.000 186 21195.69 91.28 42895.73 47846.72 2015-07-05 18:59:48.000 186 21195.70 91.31 42895.71 47846.70 2015-07-05 18:59:49.000 186 21195.68 91.33 42895.67 47846.70 2015-07-05 18:59:50.000 186 21195.71 91.35 42895.68 47846.69 2015-07-05 18:59:51.000 186 21195.72 91.38 42895.66 47846.68 2015-07-05 18:59:52.000 186 21195.71 91.40 42895.63 47846.65 2015-07-05 18:59:53.000 186 21195.74 91.39 42895.63 47846.69 2015-07-05 18:59:54.000 186 21195.77 91.35 42895.66 47846.66 2015-07-05 18:59:55.000 186 21195.78 91.33 42895.68 47846.69 2015-07-05 18:59:56.000 186 21195.82 91.32 42895.67 47846.72 2015-07-05 18:59:57.000 186 21195.85 91.33 42895.68 47846.73 2015-07-05 18:59:58.000 186 21195.84 91.33 42895.68 47846.76 2015-07-05 18:59:59.000 186 21195.87 91.34 42895.70 47846.78 2015-07-05 19:00:00.000 186 21195.89 91.34 42895.70 47846.80 2015-07-05 19:00:01.000 186 21195.91 91.34 42895.73 47846.82 2015-07-05 19:00:02.000 186 21195.93 91.33 42895.76 47846.82 2015-07-05 19:00:03.000 186 21195.97 91.37 42895.74 47846.85 2015-07-05 19:00:04.000 186 21195.99 91.38 42895.73 47846.87 2015-07-05 19:00:05.000 186 21196.04 91.40 42895.70 47846.85 2015-07-05 19:00:06.000 186 21196.06 91.39 42895.70 47846.87 2015-07-05 19:00:07.000 186 21196.09 91.37 42895.74 47846.90 2015-07-05 19:00:08.000 186 21196.12 91.40 42895.73 47846.90 2015-07-05 19:00:09.000 186 21196.13 91.44 42895.73 47846.90 2015-07-05 19:00:10.000 186 21196.12 91.44 42895.75 47846.92 2015-07-05 19:00:11.000 186 21196.15 91.45 42895.72 47846.91 2015-07-05 19:00:12.000 186 21196.13 91.46 42895.73 47846.92 2015-07-05 19:00:13.000 186 21196.13 91.46 42895.75 47846.95 2015-07-05 19:00:14.000 186 21196.13 91.45 42895.76 47846.94 2015-07-05 19:00:15.000 186 21196.13 91.42 42895.77 47846.97 2015-07-05 19:00:16.000 186 21196.16 91.41 42895.79 47846.98 2015-07-05 19:00:17.000 186 21196.18 91.42 42895.81 47846.99 2015-07-05 19:00:18.000 186 21196.20 91.41 42895.81 47847.01 2015-07-05 19:00:19.000 186 21196.22 91.40 42895.86 47847.05 2015-07-05 19:00:20.000 186 21196.20 91.41 42895.88 47847.06 2015-07-05 19:00:21.000 186 21196.20 91.41 42895.88 47847.06 2015-07-05 19:00:22.000 186 21196.18 91.43 42895.87 47847.10 2015-07-05 19:00:23.000 186 21196.15 91.43 42895.87 47847.06 2015-07-05 19:00:24.000 186 21196.14 91.45 42895.87 47847.08 2015-07-05 19:00:25.000 186 21196.12 91.47 42895.88 47847.06 2015-07-05 19:00:26.000 186 21196.12 91.49 42895.90 47847.07 2015-07-05 19:00:27.000 186 21196.13 91.52 42895.90 47847.08 2015-07-05 19:00:28.000 186 21196.12 91.53 42895.89 47847.08 2015-07-05 19:00:29.000 186 21196.12 91.55 42895.88 47847.09 2015-07-05 19:00:30.000 186 21196.13 91.58 42895.86 47847.08 2015-07-05 19:00:31.000 186 21196.17 91.64 42895.85 47847.09 2015-07-05 19:00:32.000 186 21196.21 91.71 42895.85 47847.10 2015-07-05 19:00:33.000 186 21196.28 91.73 42895.86 47847.11 2015-07-05 19:00:34.000 186 21196.34 91.76 42895.84 47847.08 2015-07-05 19:00:35.000 186 21196.36 91.83 42895.76 47847.08 2015-07-05 19:00:36.000 186 21196.34 91.93 42895.72 47847.04 2015-07-05 19:00:37.000 186 21196.37 91.97 42895.64 47846.99 2015-07-05 19:00:38.000 186 21196.37 92.00 42895.58 47846.97 2015-07-05 19:00:39.000 186 21196.39 92.00 42895.57 47846.93 2015-07-05 19:00:40.000 186 21196.41 91.97 42895.58 47846.93 2015-07-05 19:00:41.000 186 21196.38 91.94 42895.57 47846.91 2015-07-05 19:00:42.000 186 21196.35 91.91 42895.60 47846.92 2015-07-05 19:00:43.000 186 21196.34 91.91 42895.61 47846.92 2015-07-05 19:00:44.000 186 21196.36 91.94 42895.61 47846.95 2015-07-05 19:00:45.000 186 21196.39 91.96 42895.64 47846.95 2015-07-05 19:00:46.000 186 21196.41 91.98 42895.64 47846.96 2015-07-05 19:00:47.000 186 21196.41 91.98 42895.61 47846.97 2015-07-05 19:00:48.000 186 21196.41 92.01 42895.57 47846.97 2015-07-05 19:00:49.000 186 21196.43 92.04 42895.58 47846.95 2015-07-05 19:00:50.000 186 21196.46 92.04 42895.55 47846.94 2015-07-05 19:00:51.000 186 21196.42 92.05 42895.58 47846.92 2015-07-05 19:00:52.000 186 21196.42 92.06 42895.59 47846.91 2015-07-05 19:00:53.000 186 21196.42 92.06 42895.54 47846.92 2015-07-05 19:00:54.000 186 21196.42 92.05 42895.53 47846.89 2015-07-05 19:00:55.000 186 21196.43 92.01 42895.55 47846.88 2015-07-05 19:00:56.000 186 21196.40 92.00 42895.52 47846.90 2015-07-05 19:00:57.000 186 21196.37 92.05 42895.50 47846.90 2015-07-05 19:00:58.000 186 21196.38 92.08 42895.54 47846.89 2015-07-05 19:00:59.000 186 21196.36 92.07 42895.57 47846.88 2015-07-05 19:01:00.000 186 21196.38 92.07 42895.56 47846.86 2015-07-05 19:01:01.000 186 21196.39 92.08 42895.53 47846.86 2015-07-05 19:01:02.000 186 21196.39 92.05 42895.49 47846.85 2015-07-05 19:01:03.000 186 21196.38 92.01 42895.54 47846.85 2015-07-05 19:01:04.000 186 21196.41 91.98 42895.56 47846.87 2015-07-05 19:01:05.000 186 21196.43 91.95 42895.53 47846.88 2015-07-05 19:01:06.000 186 21196.44 91.91 42895.55 47846.90 2015-07-05 19:01:07.000 186 21196.45 91.87 42895.61 47846.91 2015-07-05 19:01:08.000 186 21196.46 91.81 42895.63 47846.93 2015-07-05 19:01:09.000 186 21196.46 91.78 42895.64 47846.95 2015-07-05 19:01:10.000 186 21196.47 91.76 42895.67 47846.96 2015-07-05 19:01:11.000 186 21196.47 91.73 42895.68 47847.02 2015-07-05 19:01:12.000 186 21196.51 91.72 42895.69 47847.04 2015-07-05 19:01:13.000 186 21196.52 91.70 42895.71 47847.08 2015-07-05 19:01:14.000 186 21196.50 91.71 42895.73 47847.06 2015-07-05 19:01:15.000 186 21196.53 91.69 42895.77 47847.10 2015-07-05 19:01:16.000 186 21196.56 91.69 42895.79 47847.13 2015-07-05 19:01:17.000 186 21196.56 91.67 42895.80 47847.17 2015-07-05 19:01:18.000 186 21196.56 91.67 42895.83 47847.19 2015-07-05 19:01:19.000 186 21196.54 91.66 42895.86 47847.23 2015-07-05 19:01:20.000 186 21196.50 91.69 42895.87 47847.21 2015-07-05 19:01:21.000 186 21196.46 91.69 42895.85 47847.24 2015-07-05 19:01:22.000 186 21196.46 91.71 42895.88 47847.23 2015-07-05 19:01:23.000 186 21196.45 91.72 42895.91 47847.21 2015-07-05 19:01:24.000 186 21196.44 91.74 42895.93 47847.22 2015-07-05 19:01:25.000 186 21196.42 91.73 42895.95 47847.23 2015-07-05 19:01:26.000 186 21196.41 91.70 42895.96 47847.19 2015-07-05 19:01:27.000 186 21196.40 91.71 42895.98 47847.23 2015-07-05 19:01:28.000 186 21196.41 91.73 42895.95 47847.24 2015-07-05 19:01:29.000 186 21196.39 91.71 42895.95 47847.22 2015-07-05 19:01:30.000 186 21196.39 91.69 42895.96 47847.24 2015-07-05 19:01:31.000 186 21196.39 91.66 42895.96 47847.23 2015-07-05 19:01:32.000 186 21196.40 91.66 42896.01 47847.25 2015-07-05 19:01:33.000 186 21196.38 91.67 42896.04 47847.28 2015-07-05 19:01:34.000 186 21196.38 91.67 42896.06 47847.28 2015-07-05 19:01:35.000 186 21196.40 91.68 42896.05 47847.29 2015-07-05 19:01:36.000 186 21196.39 91.70 42896.03 47847.33 2015-07-05 19:01:37.000 186 21196.47 91.70 42896.06 47847.36 2015-07-05 19:01:38.000 186 21196.53 91.67 42896.08 47847.36 2015-07-05 19:01:39.000 186 21196.53 91.68 42896.07 47847.40 2015-07-05 19:01:40.000 186 21196.53 91.67 42896.09 47847.41 2015-07-05 19:01:41.000 186 21196.56 91.69 42896.11 47847.42 2015-07-05 19:01:42.000 186 21196.62 91.70 42896.11 47847.41 2015-07-05 19:01:43.000 186 21196.65 91.68 42896.08 47847.44 2015-07-05 19:01:44.000 186 21196.65 91.67 42896.08 47847.46 2015-07-05 19:01:45.000 186 21196.62 91.67 42896.09 47847.42 2015-07-05 19:01:46.000 186 21196.58 91.67 42896.13 47847.45 2015-07-05 19:01:47.000 186 21196.56 91.69 42896.09 47847.42 2015-07-05 19:01:48.000 186 21196.57 91.75 42896.05 47847.39 2015-07-05 19:01:49.000 186 21196.54 91.75 42896.01 47847.37 2015-07-05 19:01:50.000 186 21196.53 91.78 42896.00 47847.33 2015-07-05 19:01:51.000 186 21196.52 91.81 42895.96 47847.31 2015-07-05 19:01:52.000 186 21196.52 91.81 42895.89 47847.27 2015-07-05 19:01:53.000 186 21196.54 91.84 42895.87 47847.24 2015-07-05 19:01:54.000 186 21196.55 91.83 42895.83 47847.22 2015-07-05 19:01:55.000 186 21196.53 91.83 42895.81 47847.19 2015-07-05 19:01:56.000 186 21196.53 91.82 42895.79 47847.15 2015-07-05 19:01:57.000 186 21196.51 91.82 42895.79 47847.16 2015-07-05 19:01:58.000 186 21196.53 91.83 42895.78 47847.12 2015-07-05 19:01:59.000 186 21196.54 91.82 42895.79 47847.12 2015-07-05 19:02:00.000 186 21196.53 91.80 42895.77 47847.12 2015-07-05 19:02:01.000 186 21196.53 91.81 42895.79 47847.13 2015-07-05 19:02:02.000 186 21196.55 91.81 42895.72 47847.09 2015-07-05 19:02:03.000 186 21196.53 91.77 42895.72 47847.10 2015-07-05 19:02:04.000 186 21196.50 91.76 42895.72 47847.10 2015-07-05 19:02:05.000 186 21196.51 91.76 42895.75 47847.11 2015-07-05 19:02:06.000 186 21196.52 91.75 42895.75 47847.08 2015-07-05 19:02:07.000 186 21196.51 91.77 42895.75 47847.10 2015-07-05 19:02:08.000 186 21196.52 91.79 42895.73 47847.11 2015-07-05 19:02:09.000 186 21196.48 91.74 42895.76 47847.10 2015-07-05 19:02:10.000 186 21196.47 91.72 42895.79 47847.07 2015-07-05 19:02:11.000 186 21196.49 91.71 42895.79 47847.11 2015-07-05 19:02:12.000 186 21196.49 91.69 42895.82 47847.09 2015-07-05 19:02:13.000 186 21196.49 91.68 42895.80 47847.11 2015-07-05 19:02:14.000 186 21196.48 91.70 42895.80 47847.14 2015-07-05 19:02:15.000 186 21196.50 91.71 42895.81 47847.13 2015-07-05 19:02:16.000 186 21196.48 91.71 42895.84 47847.15 2015-07-05 19:02:17.000 186 21196.48 91.69 42895.83 47847.14 2015-07-05 19:02:18.000 186 21196.47 91.68 42895.83 47847.13 2015-07-05 19:02:19.000 186 21196.48 91.70 42895.81 47847.14 2015-07-05 19:02:20.000 186 21196.47 91.72 42895.83 47847.15 2015-07-05 19:02:21.000 186 21196.46 91.73 42895.85 47847.15 2015-07-05 19:02:22.000 186 21196.43 91.73 42895.82 47847.14 2015-07-05 19:02:23.000 186 21196.46 91.76 42895.84 47847.14 2015-07-05 19:02:24.000 186 21196.49 91.81 42895.79 47847.17 2015-07-05 19:02:25.000 186 21196.47 91.83 42895.73 47847.14 2015-07-05 19:02:26.000 186 21196.49 91.81 42895.75 47847.10 2015-07-05 19:02:27.000 186 21196.46 91.82 42895.75 47847.09 2015-07-05 19:02:28.000 186 21196.42 91.80 42895.72 47847.07 2015-07-05 19:02:29.000 186 21196.41 91.75 42895.75 47847.07 2015-07-05 19:02:30.000 186 21196.43 91.72 42895.76 47847.07 2015-07-05 19:02:31.000 186 21196.44 91.68 42895.79 47847.09 2015-07-05 19:02:32.000 186 21196.42 91.61 42895.83 47847.10 2015-07-05 19:02:33.000 186 21196.40 91.60 42895.83 47847.12 2015-07-05 19:02:34.000 186 21196.36 91.59 42895.83 47847.10 2015-07-05 19:02:35.000 186 21196.39 91.57 42895.85 47847.12 2015-07-05 19:02:36.000 186 21196.35 91.54 42895.85 47847.13 2015-07-05 19:02:37.000 186 21196.36 91.52 42895.86 47847.16 2015-07-05 19:02:38.000 186 21196.34 91.54 42895.87 47847.16 2015-07-05 19:02:39.000 186 21196.35 91.55 42895.87 47847.15 2015-07-05 19:02:40.000 186 21196.39 91.56 42895.87 47847.18 2015-07-05 19:02:41.000 186 21196.40 91.58 42895.87 47847.19 2015-07-05 19:02:42.000 186 21196.38 91.56 42895.88 47847.16 2015-07-05 19:02:43.000 186 21196.38 91.56 42895.87 47847.16 2015-07-05 19:02:44.000 186 21196.37 91.59 42895.86 47847.17 2015-07-05 19:02:45.000 186 21196.38 91.59 42895.86 47847.13 2015-07-05 19:02:46.000 186 21196.36 91.60 42895.82 47847.11 2015-07-05 19:02:47.000 186 21196.36 91.58 42895.78 47847.10 2015-07-05 19:02:48.000 186 21196.35 91.59 42895.78 47847.10 2015-07-05 19:02:49.000 186 21196.34 91.57 42895.78 47847.08 2015-07-05 19:02:50.000 186 21196.34 91.54 42895.82 47847.12 2015-07-05 19:02:51.000 186 21196.38 91.52 42895.80 47847.08 2015-07-05 19:02:52.000 186 21196.38 91.51 42895.82 47847.09 2015-07-05 19:02:53.000 186 21196.39 91.49 42895.84 47847.11 2015-07-05 19:02:54.000 186 21196.37 91.48 42895.82 47847.10 2015-07-05 19:02:55.000 186 21196.37 91.45 42895.82 47847.11 2015-07-05 19:02:56.000 186 21196.37 91.43 42895.82 47847.10 2015-07-05 19:02:57.000 186 21196.34 91.45 42895.82 47847.12 2015-07-05 19:02:58.000 186 21196.35 91.42 42895.82 47847.12 2015-07-05 19:02:59.000 186 21196.32 91.44 42895.80 47847.10 2015-07-05 19:03:00.000 186 21196.35 91.44 42895.82 47847.09 2015-07-05 19:03:01.000 186 21196.36 91.43 42895.83 47847.10 2015-07-05 19:03:02.000 186 21196.36 91.41 42895.83 47847.08 2015-07-05 19:03:03.000 186 21196.36 91.39 42895.80 47847.06 2015-07-05 19:03:04.000 186 21196.34 91.39 42895.80 47847.07 2015-07-05 19:03:05.000 186 21196.36 91.34 42895.78 47847.06 2015-07-05 19:03:06.000 186 21196.37 91.30 42895.80 47847.08 2015-07-05 19:03:07.000 186 21196.33 91.29 42895.82 47847.09 2015-07-05 19:03:08.000 186 21196.34 91.25 42895.84 47847.09 2015-07-05 19:03:09.000 186 21196.36 91.23 42895.82 47847.09 2015-07-05 19:03:10.000 186 21196.35 91.25 42895.83 47847.10 2015-07-05 19:03:11.000 186 21196.37 91.25 42895.84 47847.12 2015-07-05 19:03:12.000 186 21196.40 91.23 42895.83 47847.10 2015-07-05 19:03:13.000 186 21196.41 91.23 42895.80 47847.10 2015-07-05 19:03:14.000 186 21196.43 91.25 42895.79 47847.14 2015-07-05 19:03:15.000 186 21196.42 91.25 42895.81 47847.11 2015-07-05 19:03:16.000 186 21196.45 91.24 42895.85 47847.14 2015-07-05 19:03:17.000 186 21196.45 91.22 42895.80 47847.14 2015-07-05 19:03:18.000 186 21196.42 91.22 42895.81 47847.12 2015-07-05 19:03:19.000 186 21196.42 91.22 42895.81 47847.15 2015-07-05 19:03:20.000 186 21196.42 91.20 42895.84 47847.16 2015-07-05 19:03:21.000 186 21196.43 91.22 42895.85 47847.16 2015-07-05 19:03:22.000 186 21196.42 91.23 42895.82 47847.15 2015-07-05 19:03:23.000 186 21196.45 91.22 42895.86 47847.15 2015-07-05 19:03:24.000 186 21196.45 91.23 42895.85 47847.16 2015-07-05 19:03:25.000 186 21196.44 91.22 42895.83 47847.14 2015-07-05 19:03:26.000 186 21196.45 91.22 42895.81 47847.15 2015-07-05 19:03:27.000 186 21196.47 91.23 42895.80 47847.15 2015-07-05 19:03:28.000 186 21196.47 91.22 42895.83 47847.15 2015-07-05 19:03:29.000 186 21196.52 91.21 42895.81 47847.17 2015-07-05 19:03:30.000 186 21196.54 91.20 42895.82 47847.16 2015-07-05 19:03:31.000 186 21196.53 91.23 42895.82 47847.19 2015-07-05 19:03:32.000 186 21196.54 91.24 42895.82 47847.18 2015-07-05 19:03:33.000 186 21196.51 91.26 42895.81 47847.17 2015-07-05 19:03:34.000 186 21196.50 91.30 42895.77 47847.16 2015-07-05 19:03:35.000 186 21196.50 91.29 42895.76 47847.15 2015-07-05 19:03:36.000 186 21196.50 91.29 42895.78 47847.14 2015-07-05 19:03:37.000 186 21196.48 91.29 42895.78 47847.12 2015-07-05 19:03:38.000 186 21196.45 91.28 42895.77 47847.09 2015-07-05 19:03:39.000 186 21196.43 91.27 42895.79 47847.10 2015-07-05 19:03:40.000 186 21196.41 91.29 42895.80 47847.11 2015-07-05 19:03:41.000 186 21196.41 91.31 42895.80 47847.11 2015-07-05 19:03:42.000 186 21196.39 91.37 42895.80 47847.11 2015-07-05 19:03:43.000 186 21196.38 91.42 42895.75 47847.10 2015-07-05 19:03:44.000 186 21196.38 91.48 42895.75 47847.05 2015-07-05 19:03:45.000 186 21196.34 91.53 42895.71 47847.04 2015-07-05 19:03:46.000 186 21196.33 91.57 42895.66 47847.00 2015-07-05 19:03:47.000 186 21196.31 91.58 42895.64 47846.96 2015-07-05 19:03:48.000 186 21196.28 91.59 42895.64 47846.93 2015-07-05 19:03:49.000 186 21196.23 91.60 42895.61 47846.91 2015-07-05 19:03:50.000 186 21196.22 91.60 42895.61 47846.89 2015-07-05 19:03:51.000 186 21196.22 91.59 42895.61 47846.86 2015-07-05 19:03:52.000 186 21196.21 91.58 42895.59 47846.83 2015-07-05 19:03:53.000 186 21196.17 91.59 42895.56 47846.81 2015-07-05 19:03:54.000 186 21196.18 91.58 42895.57 47846.80 2015-07-05 19:03:55.000 186 21196.19 91.58 42895.57 47846.77 2015-07-05 19:03:56.000 186 21196.20 91.56 42895.55 47846.78 2015-07-05 19:03:57.000 186 21196.18 91.56 42895.53 47846.76 2015-07-05 19:03:58.000 186 21196.20 91.56 42895.56 47846.77 2015-07-05 19:03:59.000 186 21196.23 91.57 42895.61 47846.80 2015-07-05 19:04:00.000 186 21196.26 91.60 42895.59 47846.82 2015-07-05 19:04:01.000 186 21196.26 91.61 42895.59 47846.82 2015-07-05 19:04:02.000 186 21196.29 91.60 42895.57 47846.82 2015-07-05 19:04:03.000 186 21196.29 91.61 42895.58 47846.81 2015-07-05 19:04:04.000 186 21196.30 91.62 42895.60 47846.83 2015-07-05 19:04:05.000 186 21196.31 91.61 42895.57 47846.84 2015-07-05 19:04:06.000 186 21196.34 91.61 42895.60 47846.85 2015-07-05 19:04:07.000 186 21196.35 91.63 42895.58 47846.87 2015-07-05 19:04:08.000 186 21196.38 91.66 42895.52 47846.87 2015-07-05 19:04:09.000 186 21196.40 91.64 42895.57 47846.86 2015-07-05 19:04:10.000 186 21196.46 91.64 42895.55 47846.87 2015-07-05 19:04:11.000 186 21196.49 91.63 42895.56 47846.89 2015-07-05 19:04:12.000 186 21196.49 91.62 42895.59 47846.92 2015-07-05 19:04:13.000 186 21196.50 91.64 42895.57 47846.91 2015-07-05 19:04:14.000 186 21196.54 91.62 42895.60 47846.92 2015-07-05 19:04:15.000 186 21196.59 91.60 42895.55 47846.95 2015-07-05 19:04:16.000 186 21196.61 91.59 42895.57 47846.95 2015-07-05 19:04:17.000 186 21196.65 91.57 42895.61 47846.99 2015-07-05 19:04:18.000 186 21196.65 91.57 42895.60 47847.01 2015-07-05 19:04:19.000 186 21196.65 91.56 42895.63 47847.02 2015-07-05 19:04:20.000 186 21196.64 91.57 42895.66 47847.05 2015-07-05 19:04:21.000 186 21196.62 91.56 42895.69 47847.08 2015-07-05 19:04:22.000 186 21196.61 91.54 42895.70 47847.08 2015-07-05 19:04:23.000 186 21196.60 91.51 42895.70 47847.06 2015-07-05 19:04:24.000 186 21196.63 91.51 42895.73 47847.07 2015-07-05 19:04:25.000 186 21196.63 91.52 42895.74 47847.11 2015-07-05 19:04:26.000 186 21196.64 91.55 42895.72 47847.09 2015-07-05 19:04:27.000 186 21196.67 91.55 42895.73 47847.12 2015-07-05 19:04:28.000 186 21196.68 91.52 42895.74 47847.16 2015-07-05 19:04:29.000 186 21196.72 91.54 42895.78 47847.16 2015-07-05 19:04:30.000 186 21196.75 91.57 42895.80 47847.21 2015-07-05 19:04:31.000 186 21196.77 91.61 42895.80 47847.22 2015-07-05 19:04:32.000 186 21196.79 91.62 42895.78 47847.23 2015-07-05 19:04:33.000 186 21196.77 91.61 42895.80 47847.23 2015-07-05 19:04:34.000 186 21196.77 91.62 42895.77 47847.23 2015-07-05 19:04:35.000 186 21196.78 91.63 42895.80 47847.23 2015-07-05 19:04:36.000 186 21196.76 91.62 42895.82 47847.21 2015-07-05 19:04:37.000 186 21196.76 91.62 42895.81 47847.23 2015-07-05 19:04:38.000 186 21196.77 91.59 42895.80 47847.24 2015-07-05 19:04:39.000 186 21196.72 91.59 42895.83 47847.25 2015-07-05 19:04:40.000 186 21196.70 91.56 42895.83 47847.27 2015-07-05 19:04:41.000 186 21196.72 91.58 42895.83 47847.24 2015-07-05 19:04:42.000 186 21196.76 91.56 42895.76 47847.27 2015-07-05 19:04:43.000 186 21196.77 91.52 42895.80 47847.27 2015-07-05 19:04:44.000 186 21196.77 91.52 42895.82 47847.28 2015-07-05 19:04:45.000 186 21196.76 91.51 42895.82 47847.29 2015-07-05 19:04:46.000 186 21196.77 91.50 42895.82 47847.30 2015-07-05 19:04:47.000 186 21196.77 91.51 42895.87 47847.30 2015-07-05 19:04:48.000 186 21196.81 91.46 42895.86 47847.29 2015-07-05 19:04:49.000 186 21196.77 91.42 42895.91 47847.34 2015-07-05 19:04:50.000 186 21196.75 91.38 42895.92 47847.33 2015-07-05 19:04:51.000 186 21196.76 91.38 42895.93 47847.35 2015-07-05 19:04:52.000 186 21196.73 91.37 42895.96 47847.32 2015-07-05 19:04:53.000 186 21196.74 91.37 42895.93 47847.34 2015-07-05 19:04:54.000 186 21196.73 91.35 42895.89 47847.34 2015-07-05 19:04:55.000 186 21196.75 91.30 42895.90 47847.36 2015-07-05 19:04:56.000 186 21196.75 91.24 42895.93 47847.38 2015-07-05 19:04:57.000 186 21196.77 91.20 42895.94 47847.37 2015-07-05 19:04:58.000 186 21196.79 91.18 42895.91 47847.40 2015-07-05 19:04:59.000 186 21196.79 91.16 42895.92 47847.39 2015-07-05 19:05:00.000 186 21196.78 91.14 42895.95 47847.43 2015-07-05 19:05:01.000 186 21196.82 91.14 42895.98 47847.41 2015-07-05 19:05:02.000 186 21196.84 91.15 42896.00 47847.43 2015-07-05 19:05:03.000 186 21196.81 91.14 42895.96 47847.44 2015-07-05 19:05:04.000 186 21196.83 91.15 42895.99 47847.46 2015-07-05 19:05:05.000 186 21196.85 91.18 42895.97 47847.44 2015-07-05 19:05:06.000 186 21196.83 91.19 42895.99 47847.46 2015-07-05 19:05:07.000 186 21196.81 91.20 42895.98 47847.45 2015-07-05 19:05:08.000 186 21196.84 91.20 42896.00 47847.46 2015-07-05 19:05:09.000 186 21196.82 91.20 42896.01 47847.46 2015-07-05 19:05:10.000 186 21196.84 91.20 42895.99 47847.46 2015-07-05 19:05:11.000 186 21196.86 91.20 42896.02 47847.47 2015-07-05 19:05:12.000 186 21196.86 91.20 42896.01 47847.49 2015-07-05 19:05:13.000 186 21196.90 91.17 42896.01 47847.49 2015-07-05 19:05:14.000 186 21196.94 91.12 42896.02 47847.52 2015-07-05 19:05:15.000 186 21197.00 91.10 42896.04 47847.54 2015-07-05 19:05:16.000 186 21197.03 91.11 42896.04 47847.58 2015-07-05 19:05:17.000 186 21197.06 91.10 42896.04 47847.60 2015-07-05 19:05:18.000 186 21197.11 91.11 42896.07 47847.63 2015-07-05 19:05:19.000 186 21197.10 91.12 42896.07 47847.62 2015-07-05 19:05:20.000 186 21197.03 91.07 42896.07 47847.63 2015-07-05 19:05:21.000 186 21197.00 91.06 42896.09 47847.61 2015-07-05 19:05:22.000 186 21196.95 91.08 42896.11 47847.64 2015-07-05 19:05:23.000 186 21196.95 91.09 42896.11 47847.62 2015-07-05 19:05:24.000 186 21196.92 91.10 42896.15 47847.64 2015-07-05 19:05:25.000 186 21196.89 91.12 42896.13 47847.58 2015-07-05 19:05:26.000 186 21196.89 91.15 42896.07 47847.58 2015-07-05 19:05:27.000 186 21196.89 91.17 42896.04 47847.56 2015-07-05 19:05:28.000 186 21196.92 91.18 42896.01 47847.54 2015-07-05 19:05:29.000 186 21196.89 91.15 42895.97 47847.53 2015-07-05 19:05:30.000 186 21196.90 91.16 42895.95 47847.49 2015-07-05 19:05:31.000 186 21196.92 91.14 42895.94 47847.48 2015-07-05 19:05:32.000 186 21196.96 91.13 42895.91 47847.47 2015-07-05 19:05:33.000 186 21196.94 91.15 42895.91 47847.46 2015-07-05 19:05:34.000 186 21196.91 91.15 42895.88 47847.44 2015-07-05 19:05:35.000 186 21196.90 91.14 42895.89 47847.40 2015-07-05 19:05:36.000 186 21196.90 91.13 42895.86 47847.40 2015-07-05 19:05:37.000 186 21196.90 91.13 42895.81 47847.36 2015-07-05 19:05:38.000 186 21196.90 91.08 42895.84 47847.36 2015-07-05 19:05:39.000 186 21196.88 91.07 42895.84 47847.38 2015-07-05 19:05:40.000 186 21196.90 91.09 42895.80 47847.37 2015-07-05 19:05:41.000 186 21196.89 91.06 42895.84 47847.36 2015-07-05 19:05:42.000 186 21196.89 91.03 42895.83 47847.36 2015-07-05 19:05:43.000 186 21196.90 91.04 42895.82 47847.34 2015-07-05 19:05:44.000 186 21196.88 91.03 42895.80 47847.33 2015-07-05 19:05:45.000 186 21196.86 91.03 42895.78 47847.32 2015-07-05 19:05:46.000 186 21196.84 91.03 42895.76 47847.31 2015-07-05 19:05:47.000 186 21196.85 91.01 42895.75 47847.29 2015-07-05 19:05:48.000 186 21196.88 90.99 42895.77 47847.28 2015-07-05 19:05:49.000 186 21196.87 90.96 42895.81 47847.28 2015-07-05 19:05:50.000 186 21196.86 90.96 42895.80 47847.27 2015-07-05 19:05:51.000 186 21196.83 90.96 42895.75 47847.27 2015-07-05 19:05:52.000 186 21196.81 90.97 42895.77 47847.27 2015-07-05 19:05:53.000 186 21196.77 90.98 42895.79 47847.28 2015-07-05 19:05:54.000 186 21196.76 90.98 42895.78 47847.24 2015-07-05 19:05:55.000 186 21196.76 90.99 42895.77 47847.23 2015-07-05 19:05:56.000 186 21196.73 90.98 42895.78 47847.24 2015-07-05 19:05:57.000 186 21196.71 90.98 42895.77 47847.21 2015-07-05 19:05:58.000 186 21196.70 90.97 42895.78 47847.20 2015-07-05 19:05:59.000 186 21196.68 90.98 42895.75 47847.21 2015-07-05 19:06:00.000 186 21196.69 90.98 42895.75 47847.19 2015-07-05 19:06:01.000 186 21196.66 90.98 42895.79 47847.18 2015-07-05 19:06:02.000 186 21196.65 91.00 42895.76 47847.18 2015-07-05 19:06:03.000 186 21196.66 90.97 42895.76 47847.18 2015-07-05 19:06:04.000 186 21196.64 90.94 42895.74 47847.17 2015-07-05 19:06:05.000 186 21196.62 90.92 42895.75 47847.17 2015-07-05 19:06:06.000 186 21196.62 90.93 42895.75 47847.17 2015-07-05 19:06:07.000 186 21196.62 90.94 42895.75 47847.18 2015-07-05 19:06:08.000 186 21196.66 90.94 42895.76 47847.18 2015-07-05 19:06:09.000 186 21196.64 90.94 42895.78 47847.17 2015-07-05 19:06:10.000 186 21196.64 90.92 42895.76 47847.17 2015-07-05 19:06:11.000 186 21196.62 90.94 42895.72 47847.16 2015-07-05 19:06:12.000 186 21196.61 90.97 42895.71 47847.15 2015-07-05 19:06:13.000 186 21196.59 90.98 42895.70 47847.14 2015-07-05 19:06:14.000 186 21196.58 90.99 42895.67 47847.11 2015-07-05 19:06:15.000 186 21196.59 91.03 42895.64 47847.09 2015-07-05 19:06:16.000 186 21196.58 91.06 42895.60 47847.04 2015-07-05 19:06:17.000 186 21196.57 91.08 42895.58 47847.01 2015-07-05 19:06:18.000 186 21196.56 91.08 42895.57 47847.02 2015-07-05 19:06:19.000 186 21196.55 91.07 42895.55 47846.97 2015-07-05 19:06:20.000 186 21196.51 91.05 42895.57 47846.97 2015-07-05 19:06:21.000 186 21196.44 91.03 42895.58 47846.95 2015-07-05 19:06:22.000 186 21196.39 91.05 42895.62 47846.94 2015-07-05 19:06:23.000 186 21196.35 91.07 42895.61 47846.92 2015-07-05 19:06:24.000 186 21196.33 91.09 42895.60 47846.89 2015-07-05 19:06:25.000 186 21196.32 91.13 42895.58 47846.88 2015-07-05 19:06:26.000 186 21196.30 91.14 42895.53 47846.85 2015-07-05 19:06:27.000 186 21196.27 91.12 42895.50 47846.83 2015-07-05 19:06:28.000 186 21196.30 91.12 42895.52 47846.81 2015-07-05 19:06:29.000 186 21196.26 91.14 42895.54 47846.78 2015-07-05 19:06:30.000 186 21196.26 91.15 42895.52 47846.80 2015-07-05 19:06:31.000 186 21196.27 91.17 42895.49 47846.75 2015-07-05 19:06:32.000 186 21196.27 91.20 42895.45 47846.73 2015-07-05 19:06:33.000 186 21196.29 91.20 42895.41 47846.70 2015-07-05 19:06:34.000 186 21196.30 91.18 42895.41 47846.70 2015-07-05 19:06:35.000 186 21196.30 91.20 42895.36 47846.69 2015-07-05 19:06:36.000 186 21196.34 91.25 42895.35 47846.66 2015-07-05 19:06:37.000 186 21196.36 91.25 42895.34 47846.69 2015-07-05 19:06:38.000 186 21196.37 91.25 42895.32 47846.67 2015-07-05 19:06:39.000 186 21196.37 91.25 42895.33 47846.67 2015-07-05 19:06:40.000 186 21196.36 91.30 42895.31 47846.67 2015-07-05 19:06:41.000 186 21196.35 91.34 42895.30 47846.65 2015-07-05 19:06:42.000 186 21196.34 91.33 42895.27 47846.63 2015-07-05 19:06:43.000 186 21196.32 91.31 42895.27 47846.60 2015-07-05 19:06:44.000 186 21196.30 91.30 42895.25 47846.55 2015-07-05 19:06:45.000 186 21196.33 91.26 42895.28 47846.57 2015-07-05 19:06:46.000 186 21196.38 91.23 42895.33 47846.61 2015-07-05 19:06:47.000 186 21196.40 91.21 42895.33 47846.65 2015-07-05 19:06:48.000 186 21196.45 91.17 42895.35 47846.68 2015-07-05 19:06:49.000 186 21196.48 91.17 42895.37 47846.70 2015-07-05 19:06:50.000 186 21196.48 91.15 42895.41 47846.75 2015-07-05 19:06:51.000 186 21196.46 91.14 42895.41 47846.78 2015-07-05 19:06:52.000 186 21196.45 91.13 42895.44 47846.77 2015-07-05 19:06:53.000 186 21196.44 91.11 42895.45 47846.80 2015-07-05 19:06:54.000 186 21196.45 91.12 42895.46 47846.80 2015-07-05 19:06:55.000 186 21196.44 91.11 42895.48 47846.81 2015-07-05 19:06:56.000 186 21196.45 91.10 42895.47 47846.79 2015-07-05 19:06:57.000 186 21196.42 91.13 42895.50 47846.79 2015-07-05 19:06:58.000 186 21196.39 91.15 42895.48 47846.80 2015-07-05 19:06:59.000 186 21196.38 91.16 42895.46 47846.81 2015-07-05 19:07:00.000 186 21196.39 91.16 42895.44 47846.81 2015-07-05 19:07:01.000 186 21196.40 91.15 42895.45 47846.82 2015-07-05 19:07:02.000 186 21196.41 91.14 42895.43 47846.79 2015-07-05 19:07:03.000 186 21196.43 91.16 42895.45 47846.79 2015-07-05 19:07:04.000 186 21196.38 91.12 42895.42 47846.78 2015-07-05 19:07:05.000 186 21196.36 91.13 42895.42 47846.76 2015-07-05 19:07:06.000 186 21196.35 91.13 42895.41 47846.78 2015-07-05 19:07:07.000 186 21196.37 91.10 42895.45 47846.77 2015-07-05 19:07:08.000 186 21196.38 91.09 42895.42 47846.79 2015-07-05 19:07:09.000 186 21196.37 91.06 42895.45 47846.80 2015-07-05 19:07:10.000 186 21196.36 91.02 42895.48 47846.84 2015-07-05 19:07:11.000 186 21196.37 91.01 42895.49 47846.79 2015-07-05 19:07:12.000 186 21196.35 91.01 42895.52 47846.84 2015-07-05 19:07:13.000 186 21196.32 91.00 42895.50 47846.83 2015-07-05 19:07:14.000 186 21196.29 90.99 42895.48 47846.84 2015-07-05 19:07:15.000 186 21196.31 91.00 42895.47 47846.84 2015-07-05 19:07:16.000 186 21196.33 91.01 42895.46 47846.81 2015-07-05 19:07:17.000 186 21196.33 90.98 42895.47 47846.81 2015-07-05 19:07:18.000 186 21196.32 90.99 42895.50 47846.80 2015-07-05 19:07:19.000 186 21196.35 90.99 42895.48 47846.82 2015-07-05 19:07:20.000 186 21196.37 90.98 42895.48 47846.83 2015-07-05 19:07:21.000 186 21196.33 90.99 42895.49 47846.82 2015-07-05 19:07:22.000 186 21196.29 91.03 42895.49 47846.81 2015-07-05 19:07:23.000 186 21196.28 91.02 42895.45 47846.81 2015-07-05 19:07:24.000 186 21196.26 91.04 42895.46 47846.78 2015-07-05 19:07:25.000 186 21196.27 91.06 42895.47 47846.79 2015-07-05 19:07:26.000 186 21196.27 91.05 42895.47 47846.77 2015-07-05 19:07:27.000 186 21196.28 91.04 42895.48 47846.76 2015-07-05 19:07:28.000 186 21196.28 91.07 42895.50 47846.76 2015-07-05 19:07:29.000 186 21196.29 91.07 42895.48 47846.76 2015-07-05 19:07:30.000 186 21196.28 91.07 42895.49 47846.76 2015-07-05 19:07:31.000 186 21196.27 91.06 42895.48 47846.75 2015-07-05 19:07:32.000 186 21196.30 91.04 42895.49 47846.77 2015-07-05 19:07:33.000 186 21196.32 91.03 42895.49 47846.79 2015-07-05 19:07:34.000 186 21196.33 91.04 42895.49 47846.78 2015-07-05 19:07:35.000 186 21196.31 91.08 42895.48 47846.76 2015-07-05 19:07:36.000 186 21196.31 91.08 42895.50 47846.76 2015-07-05 19:07:37.000 186 21196.29 91.08 42895.52 47846.77 2015-07-05 19:07:38.000 186 21196.23 91.05 42895.49 47846.73 2015-07-05 19:07:39.000 186 21196.23 91.02 42895.51 47846.74 2015-07-05 19:07:40.000 186 21196.21 91.04 42895.53 47846.75 2015-07-05 19:07:41.000 186 21196.23 91.07 42895.51 47846.76 2015-07-05 19:07:42.000 186 21196.22 91.08 42895.52 47846.78 2015-07-05 19:07:43.000 186 21196.24 91.08 42895.53 47846.79 2015-07-05 19:07:44.000 186 21196.24 91.10 42895.52 47846.78 2015-07-05 19:07:45.000 186 21196.23 91.09 42895.49 47846.74 2015-07-05 19:07:46.000 186 21196.24 91.10 42895.47 47846.76 2015-07-05 19:07:47.000 186 21196.26 91.11 42895.46 47846.74 2015-07-05 19:07:48.000 186 21196.26 91.11 42895.44 47846.75 2015-07-05 19:07:49.000 186 21196.27 91.11 42895.43 47846.74 2015-07-05 19:07:50.000 186 21196.23 91.13 42895.43 47846.72 2015-07-05 19:07:51.000 186 21196.20 91.12 42895.42 47846.70 2015-07-05 19:07:52.000 186 21196.20 91.10 42895.47 47846.71 2015-07-05 19:07:53.000 186 21196.18 91.11 42895.46 47846.68 2015-07-05 19:07:54.000 186 21196.19 91.11 42895.44 47846.68 2015-07-05 19:07:55.000 186 21196.18 91.09 42895.42 47846.69 2015-07-05 19:07:56.000 186 21196.15 91.11 42895.42 47846.65 2015-07-05 19:07:57.000 186 21196.12 91.10 42895.40 47846.65 2015-07-05 19:07:58.000 186 21196.11 91.09 42895.43 47846.63 2015-07-05 19:07:59.000 186 21196.11 91.08 42895.43 47846.65 2015-07-05 19:08:00.000 186 21196.11 91.09 42895.43 47846.62 2015-07-05 19:08:01.000 186 21196.11 91.07 42895.44 47846.64 2015-07-05 19:08:02.000 186 21196.10 91.06 42895.41 47846.62 2015-07-05 19:08:03.000 186 21196.11 91.04 42895.42 47846.63 2015-07-05 19:08:04.000 186 21196.10 91.03 42895.44 47846.61 2015-07-05 19:08:05.000 186 21196.08 90.98 42895.43 47846.62 2015-07-05 19:08:06.000 186 21196.06 90.97 42895.46 47846.61 2015-07-05 19:08:07.000 186 21196.03 90.94 42895.43 47846.62 2015-07-05 19:08:08.000 186 21196.01 90.96 42895.43 47846.61 2015-07-05 19:08:09.000 186 21196.00 90.97 42895.48 47846.61 2015-07-05 19:08:10.000 186 21196.00 90.95 42895.45 47846.62 2015-07-05 19:08:11.000 186 21196.00 90.94 42895.47 47846.64 2015-07-05 19:08:12.000 186 21196.02 90.92 42895.45 47846.62 2015-07-05 19:08:13.000 186 21196.03 90.92 42895.45 47846.63 2015-07-05 19:08:14.000 186 21196.03 90.90 42895.47 47846.66 2015-07-05 19:08:15.000 186 21196.04 90.89 42895.51 47846.64 2015-07-05 19:08:16.000 186 21196.07 90.89 42895.50 47846.66 2015-07-05 19:08:17.000 186 21196.09 90.89 42895.50 47846.68 2015-07-05 19:08:18.000 186 21196.06 90.87 42895.51 47846.68 2015-07-05 19:08:19.000 186 21196.04 90.89 42895.53 47846.68 2015-07-05 19:08:20.000 186 21196.07 90.89 42895.52 47846.67 2015-07-05 19:08:21.000 186 21196.07 90.89 42895.52 47846.69 2015-07-05 19:08:22.000 186 21196.04 90.89 42895.54 47846.70 2015-07-05 19:08:23.000 186 21196.00 90.90 42895.53 47846.67 2015-07-05 19:08:24.000 186 21195.98 90.91 42895.51 47846.67 2015-07-05 19:08:25.000 186 21195.99 90.93 42895.47 47846.66 2015-07-05 19:08:26.000 186 21195.99 90.95 42895.49 47846.67 2015-07-05 19:08:27.000 186 21196.00 90.96 42895.47 47846.63 2015-07-05 19:08:28.000 186 21195.99 90.98 42895.47 47846.61 2015-07-05 19:08:29.000 186 21196.02 90.96 42895.47 47846.62 2015-07-05 19:08:30.000 186 21195.99 90.97 42895.46 47846.61 2015-07-05 19:08:31.000 186 21195.98 90.95 42895.46 47846.61 2015-07-05 19:08:32.000 186 21195.96 90.94 42895.44 47846.57 2015-07-05 19:08:33.000 186 21195.96 90.95 42895.44 47846.56 2015-07-05 19:08:34.000 186 21195.92 90.96 42895.45 47846.57 2015-07-05 19:08:35.000 186 21195.87 90.95 42895.44 47846.56 2015-07-05 19:08:36.000 186 21195.86 90.94 42895.46 47846.57 2015-07-05 19:08:37.000 186 21195.87 90.94 42895.47 47846.55 2015-07-05 19:08:38.000 186 21195.86 90.94 42895.47 47846.55 2015-07-05 19:08:39.000 186 21195.81 90.97 42895.48 47846.53 2015-07-05 19:08:40.000 186 21195.78 90.97 42895.44 47846.55 2015-07-05 19:08:41.000 186 21195.72 90.99 42895.44 47846.50 2015-07-05 19:08:42.000 186 21195.73 91.00 42895.47 47846.52 2015-07-05 19:08:43.000 186 21195.73 91.02 42895.45 47846.47 2015-07-05 19:08:44.000 186 21195.70 91.02 42895.45 47846.46 2015-07-05 19:08:45.000 186 21195.67 91.00 42895.44 47846.46 2015-07-05 19:08:46.000 186 21195.67 91.01 42895.41 47846.45 2015-07-05 19:08:47.000 186 21195.67 91.00 42895.35 47846.41 2015-07-05 19:08:48.000 186 21195.64 91.02 42895.37 47846.40 2015-07-05 19:08:49.000 186 21195.58 91.04 42895.35 47846.38 2015-07-05 19:08:50.000 186 21195.57 91.06 42895.33 47846.35 2015-07-05 19:08:51.000 186 21195.54 91.07 42895.28 47846.31 2015-07-05 19:08:52.000 186 21195.52 91.07 42895.25 47846.28 2015-07-05 19:08:53.000 186 21195.48 91.05 42895.28 47846.25 2015-07-05 19:08:54.000 186 21195.46 91.04 42895.30 47846.23 2015-07-05 19:08:55.000 186 21195.43 91.04 42895.28 47846.19 2015-07-05 19:08:56.000 186 21195.42 91.02 42895.25 47846.18 2015-07-05 19:08:57.000 186 21195.42 91.03 42895.23 47846.15 2015-07-05 19:08:58.000 186 21195.39 91.03 42895.22 47846.15 2015-07-05 19:08:59.000 186 21195.41 91.02 42895.24 47846.14 2015-07-05 19:09:00.000 186 21195.44 91.01 42895.23 47846.13 2015-07-05 19:09:01.000 186 21195.46 90.98 42895.21 47846.13 2015-07-05 19:09:02.000 186 21195.45 90.95 42895.19 47846.11 2015-07-05 19:09:03.000 186 21195.41 90.95 42895.22 47846.11 2015-07-05 19:09:04.000 186 21195.41 90.95 42895.21 47846.09 2015-07-05 19:09:05.000 186 21195.41 90.96 42895.17 47846.09 2015-07-05 19:09:06.000 186 21195.43 90.95 42895.17 47846.07 2015-07-05 19:09:07.000 186 21195.44 90.97 42895.15 47846.05 2015-07-05 19:09:08.000 186 21195.41 91.00 42895.15 47846.06 2015-07-05 19:09:09.000 186 21195.39 90.98 42895.13 47846.03 2015-07-05 19:09:10.000 186 21195.35 90.97 42895.13 47846.00 2015-07-05 19:09:11.000 186 21195.34 90.95 42895.14 47845.98 2015-07-05 19:09:12.000 186 21195.33 90.95 42895.11 47845.98 2015-07-05 19:09:13.000 186 21195.30 90.95 42895.09 47845.96 2015-07-05 19:09:14.000 186 21195.31 90.97 42895.09 47845.98 2015-07-05 19:09:15.000 186 21195.30 90.99 42895.09 47845.94 2015-07-05 19:09:16.000 186 21195.29 91.01 42895.05 47845.94 2015-07-05 19:09:17.000 186 21195.26 91.04 42895.03 47845.92 2015-07-05 19:09:18.000 186 21195.26 91.06 42895.02 47845.90 2015-07-05 19:09:19.000 186 21195.21 91.10 42895.03 47845.87 2015-07-05 19:09:20.000 186 21195.16 91.14 42894.97 47845.83 2015-07-05 19:09:21.000 186 21195.13 91.16 42894.97 47845.80 2015-07-05 19:09:22.000 186 21195.10 91.17 42894.95 47845.75 2015-07-05 19:09:23.000 186 21195.06 91.18 42894.91 47845.73 2015-07-05 19:09:24.000 186 21195.06 91.17 42894.91 47845.73 2015-07-05 19:09:25.000 186 21195.05 91.19 42894.90 47845.71 2015-07-05 19:09:26.000 186 21195.01 91.22 42894.89 47845.66 2015-07-05 19:09:27.000 186 21195.00 91.22 42894.90 47845.68 2015-07-05 19:09:28.000 186 21194.98 91.22 42894.89 47845.65 2015-07-05 19:09:29.000 186 21194.99 91.20 42894.91 47845.63 2015-07-05 19:09:30.000 186 21194.97 91.17 42894.90 47845.64 2015-07-05 19:09:31.000 186 21194.96 91.14 42894.91 47845.63 2015-07-05 19:09:32.000 186 21194.95 91.17 42894.91 47845.65 2015-07-05 19:09:33.000 186 21194.92 91.17 42894.89 47845.62 2015-07-05 19:09:34.000 186 21194.91 91.16 42894.88 47845.65 2015-07-05 19:09:35.000 186 21194.89 91.18 42894.89 47845.62 2015-07-05 19:09:36.000 186 21194.84 91.17 42894.90 47845.59 2015-07-05 19:09:37.000 186 21194.77 91.15 42894.90 47845.59 2015-07-05 19:09:38.000 186 21194.74 91.15 42894.88 47845.58 2015-07-05 19:09:39.000 186 21194.73 91.14 42894.89 47845.53 2015-07-05 19:09:40.000 186 21194.68 91.14 42894.89 47845.52 2015-07-05 19:09:41.000 186 21194.65 91.14 42894.87 47845.50 2015-07-05 19:09:42.000 186 21194.61 91.11 42894.89 47845.47 2015-07-05 19:09:43.000 186 21194.59 91.10 42894.90 47845.45 2015-07-05 19:09:44.000 186 21194.58 91.09 42894.87 47845.42 2015-07-05 19:09:45.000 186 21194.52 91.08 42894.84 47845.43 2015-07-05 19:09:46.000 186 21194.47 91.10 42894.82 47845.39 2015-07-05 19:09:47.000 186 21194.43 91.11 42894.83 47845.39 2015-07-05 19:09:48.000 186 21194.40 91.11 42894.84 47845.37 2015-07-05 19:09:49.000 186 21194.37 91.08 42894.84 47845.36 2015-07-05 19:09:50.000 186 21194.33 91.06 42894.86 47845.33 2015-07-05 19:09:51.000 186 21194.32 91.00 42894.84 47845.29 2015-07-05 19:09:52.000 186 21194.37 90.95 42894.88 47845.31 2015-07-05 19:09:53.000 186 21194.39 90.90 42894.91 47845.32 2015-07-05 19:09:54.000 186 21194.37 90.87 42894.91 47845.37 2015-07-05 19:09:55.000 186 21194.36 90.83 42894.90 47845.37 2015-07-05 19:09:56.000 186 21194.31 90.78 42894.94 47845.40 2015-07-05 19:09:57.000 186 21194.25 90.77 42894.95 47845.40 2015-07-05 19:09:58.000 186 21194.23 90.75 42894.96 47845.40 2015-07-05 19:09:59.000 186 21194.23 90.76 42894.96 47845.39 2015-07-05 19:10:00.000 186 21194.19 90.80 42895.00 47845.39 2015-07-05 19:10:01.000 186 21194.12 90.81 42894.98 47845.35 2015-07-05 19:10:02.000 186 21194.09 90.83 42894.96 47845.32 2015-07-05 19:10:03.000 186 21194.10 90.82 42894.95 47845.31 2015-07-05 19:10:04.000 186 21194.10 90.81 42894.97 47845.29 2015-07-05 19:10:05.000 186 21194.12 90.83 42894.95 47845.29 2015-07-05 19:10:06.000 186 21194.15 90.79 42894.97 47845.28 2015-07-05 19:10:07.000 186 21194.17 90.75 42894.99 47845.33 2015-07-05 19:10:08.000 186 21194.19 90.77 42895.01 47845.36 2015-07-05 19:10:09.000 186 21194.18 90.80 42895.04 47845.38 2015-07-05 19:10:10.000 186 21194.16 90.83 42895.04 47845.39 2015-07-05 19:10:11.000 186 21194.13 90.86 42895.02 47845.39 2015-07-05 19:10:12.000 186 21194.09 90.89 42895.04 47845.38 2015-07-05 19:10:13.000 186 21194.06 90.90 42895.03 47845.35 2015-07-05 19:10:14.000 186 21194.05 90.89 42895.02 47845.35 2015-07-05 19:10:15.000 186 21194.03 90.89 42895.01 47845.34 2015-07-05 19:10:16.000 186 21194.01 90.85 42895.00 47845.32 2015-07-05 19:10:17.000 186 21193.99 90.85 42894.98 47845.34 2015-07-05 19:10:18.000 186 21193.94 90.88 42894.97 47845.29 2015-07-05 19:10:19.000 186 21193.93 90.86 42894.94 47845.28 2015-07-05 19:10:20.000 186 21193.95 90.86 42894.94 47845.25 2015-07-05 19:10:21.000 186 21193.91 90.87 42894.93 47845.24 2015-07-05 19:10:22.000 186 21193.86 90.88 42894.90 47845.20 2015-07-05 19:10:23.000 186 21193.79 90.89 42894.92 47845.16 2015-07-05 19:10:24.000 186 21193.75 90.89 42894.88 47845.11 2015-07-05 19:10:25.000 186 21193.70 90.90 42894.88 47845.07 2015-07-05 19:10:26.000 186 21193.68 90.90 42894.84 47845.04 2015-07-05 19:10:27.000 186 21193.66 90.89 42894.82 47845.02 2015-07-05 19:10:28.000 186 21193.59 90.89 42894.80 47844.99 2015-07-05 19:10:29.000 186 21193.55 90.88 42894.83 47844.97 2015-07-05 19:10:30.000 186 21193.55 90.86 42894.84 47844.96 2015-07-05 19:10:31.000 186 21193.53 90.86 42894.82 47844.95 2015-07-05 19:10:32.000 186 21193.49 90.85 42894.82 47844.94 2015-07-05 19:10:33.000 186 21193.47 90.84 42894.83 47844.94 2015-07-05 19:10:34.000 186 21193.47 90.82 42894.84 47844.92 2015-07-05 19:10:35.000 186 21193.46 90.79 42894.81 47844.92 2015-07-05 19:10:36.000 186 21193.45 90.79 42894.85 47844.93 2015-07-05 19:10:37.000 186 21193.40 90.80 42894.84 47844.93 2015-07-05 19:10:38.000 186 21193.41 90.83 42894.82 47844.90 2015-07-05 19:10:39.000 186 21193.38 90.84 42894.84 47844.91 2015-07-05 19:10:40.000 186 21193.39 90.86 42894.85 47844.91 2015-07-05 19:10:41.000 186 21193.38 90.89 42894.87 47844.87 2015-07-05 19:10:42.000 186 21193.42 90.88 42894.85 47844.90 2015-07-05 19:10:43.000 186 21193.43 90.87 42894.82 47844.85 2015-07-05 19:10:44.000 186 21193.45 90.85 42894.79 47844.88 2015-07-05 19:10:45.000 186 21193.43 90.85 42894.78 47844.85 2015-07-05 19:10:46.000 186 21193.42 90.83 42894.77 47844.84 2015-07-05 19:10:47.000 186 21193.42 90.82 42894.75 47844.84 2015-07-05 19:10:48.000 186 21193.43 90.81 42894.75 47844.81 2015-07-05 19:10:49.000 186 21193.40 90.82 42894.74 47844.81 2015-07-05 19:10:50.000 186 21193.44 90.81 42894.75 47844.78 2015-07-05 19:10:51.000 186 21193.41 90.78 42894.72 47844.80 2015-07-05 19:10:52.000 186 21193.37 90.79 42894.73 47844.79 2015-07-05 19:10:53.000 186 21193.35 90.78 42894.71 47844.74 2015-07-05 19:10:54.000 186 21193.30 90.76 42894.71 47844.76 2015-07-05 19:10:55.000 186 21193.28 90.76 42894.72 47844.74 2015-07-05 19:10:56.000 186 21193.29 90.72 42894.72 47844.71 2015-07-05 19:10:57.000 186 21193.26 90.70 42894.75 47844.72 2015-07-05 19:10:58.000 186 21193.25 90.67 42894.73 47844.72 2015-07-05 19:10:59.000 186 21193.25 90.66 42894.70 47844.72 2015-07-05 19:11:00.000 186 21193.25 90.64 42894.75 47844.74 2015-07-05 19:11:01.000 186 21193.27 90.64 42894.73 47844.73 2015-07-05 19:11:02.000 186 21193.25 90.63 42894.72 47844.74 2015-07-05 19:11:03.000 186 21193.26 90.63 42894.76 47844.76 2015-07-05 19:11:04.000 186 21193.24 90.64 42894.76 47844.75 2015-07-05 19:11:05.000 186 21193.25 90.66 42894.72 47844.74 2015-07-05 19:11:06.000 186 21193.25 90.65 42894.70 47844.72 2015-07-05 19:11:07.000 186 21193.26 90.66 42894.67 47844.72 2015-07-05 19:11:08.000 186 21193.26 90.67 42894.68 47844.68 2015-07-05 19:11:09.000 186 21193.24 90.67 42894.69 47844.69 2015-07-05 19:11:10.000 186 21193.23 90.64 42894.66 47844.68 2015-07-05 19:11:11.000 186 21193.21 90.65 42894.66 47844.65 2015-07-05 19:11:12.000 186 21193.19 90.64 42894.62 47844.65 2015-07-05 19:11:13.000 186 21193.21 90.65 42894.60 47844.64 2015-07-05 19:11:14.000 186 21193.21 90.63 42894.63 47844.64 2015-07-05 19:11:15.000 186 21193.20 90.61 42894.62 47844.61 2015-07-05 19:11:16.000 186 21193.18 90.60 42894.59 47844.62 2015-07-05 19:11:17.000 186 21193.14 90.63 42894.60 47844.58 2015-07-05 19:11:18.000 186 21193.14 90.61 42894.59 47844.59 2015-07-05 19:11:19.000 186 21193.14 90.59 42894.59 47844.58 2015-07-05 19:11:20.000 186 21193.12 90.57 42894.59 47844.56 2015-07-05 19:11:21.000 186 21193.07 90.59 42894.58 47844.56 2015-07-05 19:11:22.000 186 21193.05 90.56 42894.57 47844.52 2015-07-05 19:11:23.000 186 21193.05 90.57 42894.56 47844.53 2015-07-05 19:11:24.000 186 21193.04 90.57 42894.53 47844.48 2015-07-05 19:11:25.000 186 21193.01 90.60 42894.53 47844.49 2015-07-05 19:11:26.000 186 21192.99 90.61 42894.54 47844.47 2015-07-05 19:11:27.000 186 21192.97 90.58 42894.55 47844.45 2015-07-05 19:11:28.000 186 21192.97 90.57 42894.53 47844.45 2015-07-05 19:11:29.000 186 21192.96 90.57 42894.54 47844.45 2015-07-05 19:11:30.000 186 21192.95 90.57 42894.55 47844.45 2015-07-05 19:11:31.000 186 21192.93 90.57 42894.53 47844.42 2015-07-05 19:11:32.000 186 21192.91 90.52 42894.54 47844.44 2015-07-05 19:11:33.000 186 21192.86 90.47 42894.60 47844.41 2015-07-05 19:11:34.000 186 21192.79 90.46 42894.63 47844.45 2015-07-05 19:11:35.000 186 21192.77 90.43 42894.64 47844.42 2015-07-05 19:11:36.000 186 21192.78 90.43 42894.69 47844.45 2015-07-05 19:11:37.000 186 21192.81 90.44 42894.68 47844.48 2015-07-05 19:11:38.000 186 21192.84 90.44 42894.66 47844.50 2015-07-05 19:11:39.000 186 21192.79 90.45 42894.67 47844.48 2015-07-05 19:11:40.000 186 21192.81 90.49 42894.69 47844.48 2015-07-05 19:11:41.000 186 21192.82 90.47 42894.69 47844.50 2015-07-05 19:11:42.000 186 21192.81 90.44 42894.67 47844.49 2015-07-05 19:11:43.000 186 21192.78 90.46 42894.68 47844.47 2015-07-05 19:11:44.000 186 21192.79 90.46 42894.71 47844.49 2015-07-05 19:11:45.000 186 21192.81 90.45 42894.72 47844.47 2015-07-05 19:11:46.000 186 21192.78 90.46 42894.71 47844.51 2015-07-05 19:11:47.000 186 21192.79 90.49 42894.70 47844.48 2015-07-05 19:11:48.000 186 21192.82 90.50 42894.68 47844.49 2015-07-05 19:11:49.000 186 21192.82 90.50 42894.68 47844.46 2015-07-05 19:11:50.000 186 21192.80 90.52 42894.65 47844.45 2015-07-05 19:11:51.000 186 21192.80 90.51 42894.66 47844.44 2015-07-05 19:11:52.000 186 21192.78 90.50 42894.62 47844.44 2015-07-05 19:11:53.000 186 21192.79 90.50 42894.62 47844.40 2015-07-05 19:11:54.000 186 21192.80 90.50 42894.60 47844.41 2015-07-05 19:11:55.000 186 21192.80 90.51 42894.59 47844.40 2015-07-05 19:11:56.000 186 21192.82 90.52 42894.59 47844.40 2015-07-05 19:11:57.000 186 21192.82 90.51 42894.56 47844.37 2015-07-05 19:11:58.000 186 21192.82 90.50 42894.55 47844.35 2015-07-05 19:11:59.000 186 21192.77 90.49 42894.55 47844.33 2015-07-05 19:12:00.000 186 21192.78 90.46 42894.55 47844.34 2015-07-05 19:12:01.000 186 21192.76 90.45 42894.54 47844.33 2015-07-05 19:12:02.000 186 21192.78 90.47 42894.53 47844.34 2015-07-05 19:12:03.000 186 21192.78 90.45 42894.55 47844.32 2015-07-05 19:12:04.000 186 21192.77 90.44 42894.55 47844.34 2015-07-05 19:12:05.000 186 21192.73 90.41 42894.55 47844.34 2015-07-05 19:12:06.000 186 21192.72 90.42 42894.57 47844.34 2015-07-05 19:12:07.000 186 21192.69 90.43 42894.60 47844.34 2015-07-05 19:12:08.000 186 21192.67 90.44 42894.61 47844.36 2015-07-05 19:12:09.000 186 21192.63 90.44 42894.63 47844.34 2015-07-05 19:12:10.000 186 21192.63 90.45 42894.63 47844.35 2015-07-05 19:12:11.000 186 21192.63 90.47 42894.64 47844.35 2015-07-05 19:12:12.000 186 21192.62 90.51 42894.62 47844.35 2015-07-05 19:12:13.000 186 21192.62 90.53 42894.62 47844.36 2015-07-05 19:12:14.000 186 21192.62 90.55 42894.61 47844.33 2015-07-05 19:12:15.000 186 21192.60 90.58 42894.62 47844.31 2015-07-05 19:12:16.000 186 21192.58 90.61 42894.59 47844.32 2015-07-05 19:12:17.000 186 21192.59 90.64 42894.58 47844.30 2015-07-05 19:12:18.000 186 21192.59 90.63 42894.62 47844.30 2015-07-05 19:12:19.000 186 21192.56 90.66 42894.62 47844.32 2015-07-05 19:12:20.000 186 21192.55 90.65 42894.60 47844.29 2015-07-05 19:12:21.000 186 21192.56 90.62 42894.58 47844.28 2015-07-05 19:12:22.000 186 21192.58 90.62 42894.57 47844.26 2015-07-05 19:12:23.000 186 21192.55 90.63 42894.59 47844.28 2015-07-05 19:12:24.000 186 21192.56 90.61 42894.56 47844.28 2015-07-05 19:12:25.000 186 21192.56 90.61 42894.56 47844.23 2015-07-05 19:12:26.000 186 21192.56 90.61 42894.56 47844.24 2015-07-05 19:12:27.000 186 21192.53 90.62 42894.55 47844.25 2015-07-05 19:12:28.000 186 21192.49 90.64 42894.54 47844.23 2015-07-05 19:12:29.000 186 21192.48 90.64 42894.51 47844.21 2015-07-05 19:12:30.000 186 21192.50 90.63 42894.51 47844.21 2015-07-05 19:12:31.000 186 21192.51 90.61 42894.50 47844.21 2015-07-05 19:12:32.000 186 21192.49 90.63 42894.48 47844.20 2015-07-05 19:12:33.000 186 21192.49 90.62 42894.50 47844.17 2015-07-05 19:12:34.000 186 21192.52 90.63 42894.51 47844.19 2015-07-05 19:12:35.000 186 21192.51 90.60 42894.54 47844.19 2015-07-05 19:12:36.000 186 21192.54 90.63 42894.52 47844.16 2015-07-05 19:12:37.000 186 21192.53 90.66 42894.48 47844.18 2015-07-05 19:12:38.000 186 21192.53 90.62 42894.47 47844.18 2015-07-05 19:12:39.000 186 21192.54 90.59 42894.49 47844.18 2015-07-05 19:12:40.000 186 21192.54 90.59 42894.50 47844.19 2015-07-05 19:12:41.000 186 21192.52 90.59 42894.51 47844.19 2015-07-05 19:12:42.000 186 21192.50 90.62 42894.50 47844.17 2015-07-05 19:12:43.000 186 21192.49 90.60 42894.50 47844.17 2015-07-05 19:12:44.000 186 21192.43 90.60 42894.52 47844.18 2015-07-05 19:12:45.000 186 21192.42 90.62 42894.49 47844.17 2015-07-05 19:12:46.000 186 21192.41 90.61 42894.51 47844.16 2015-07-05 19:12:47.000 186 21192.37 90.64 42894.50 47844.14 2015-07-05 19:12:48.000 186 21192.41 90.62 42894.45 47844.12 2015-07-05 19:12:49.000 186 21192.38 90.63 42894.43 47844.14 2015-07-05 19:12:50.000 186 21192.40 90.65 42894.42 47844.11 2015-07-05 19:12:51.000 186 21192.37 90.65 42894.41 47844.10 2015-07-05 19:12:52.000 186 21192.36 90.68 42894.41 47844.06 2015-07-05 19:12:53.000 186 21192.33 90.67 42894.39 47844.03 2015-07-05 19:12:54.000 186 21192.30 90.67 42894.40 47844.03 2015-07-05 19:12:55.000 186 21192.27 90.69 42894.41 47844.01 2015-07-05 19:12:56.000 186 21192.24 90.68 42894.40 47843.99 2015-07-05 19:12:57.000 186 21192.23 90.66 42894.38 47843.99 2015-07-05 19:12:58.000 186 21192.21 90.65 42894.37 47843.96 2015-07-05 19:12:59.000 186 21192.23 90.66 42894.37 47843.95 2015-07-05 19:13:00.000 186 21192.21 90.68 42894.37 47843.94 2015-07-05 19:13:01.000 186 21192.17 90.68 42894.37 47843.96 2015-07-05 19:13:02.000 186 21192.17 90.66 42894.34 47843.94 2015-07-05 19:13:03.000 186 21192.18 90.64 42894.37 47843.91 2015-07-05 19:13:04.000 186 21192.21 90.62 42894.37 47843.93 2015-07-05 19:13:05.000 186 21192.23 90.60 42894.40 47843.95 2015-07-05 19:13:06.000 186 21192.21 90.58 42894.39 47843.94 2015-07-05 19:13:07.000 186 21192.20 90.59 42894.39 47843.95 2015-07-05 19:13:08.000 186 21192.18 90.57 42894.41 47843.94 2015-07-05 19:13:09.000 186 21192.19 90.56 42894.38 47843.97 2015-07-05 19:13:10.000 186 21192.18 90.56 42894.38 47843.95 2015-07-05 19:13:11.000 186 21192.18 90.52 42894.39 47843.95 2015-07-05 19:13:12.000 186 21192.21 90.50 42894.40 47843.96 2015-07-05 19:13:13.000 186 21192.20 90.47 42894.40 47843.96 2015-07-05 19:13:14.000 186 21192.21 90.44 42894.41 47843.96 2015-07-05 19:13:15.000 186 21192.18 90.44 42894.41 47843.94 2015-07-05 19:13:16.000 186 21192.17 90.44 42894.39 47843.92 2015-07-05 19:13:17.000 186 21192.15 90.43 42894.37 47843.92 2015-07-05 19:13:18.000 186 21192.15 90.40 42894.38 47843.90 2015-07-05 19:13:19.000 186 21192.14 90.38 42894.37 47843.90 2015-07-05 19:13:20.000 186 21192.10 90.35 42894.37 47843.88 2015-07-05 19:13:21.000 186 21192.09 90.33 42894.39 47843.87 2015-07-05 19:13:22.000 186 21192.05 90.32 42894.37 47843.86 2015-07-05 19:13:23.000 186 21192.04 90.32 42894.37 47843.85 2015-07-05 19:13:24.000 186 21192.05 90.30 42894.35 47843.85 2015-07-05 19:13:25.000 186 21192.04 90.26 42894.33 47843.83 2015-07-05 19:13:26.000 186 21192.02 90.26 42894.32 47843.84 2015-07-05 19:13:27.000 186 21192.02 90.25 42894.34 47843.84 2015-07-05 19:13:28.000 186 21192.02 90.24 42894.37 47843.83 2015-07-05 19:13:29.000 186 21192.00 90.25 42894.39 47843.84 2015-07-05 19:13:30.000 186 21191.98 90.24 42894.37 47843.84 2015-07-05 19:13:31.000 186 21191.96 90.22 42894.40 47843.83 2015-07-05 19:13:32.000 186 21191.95 90.23 42894.39 47843.83 2015-07-05 19:13:33.000 186 21191.93 90.21 42894.40 47843.82 2015-07-05 19:13:34.000 186 21191.96 90.19 42894.41 47843.82 2015-07-05 19:13:35.000 186 21191.95 90.19 42894.39 47843.82 2015-07-05 19:13:36.000 186 21191.95 90.18 42894.40 47843.82 2015-07-05 19:13:37.000 186 21191.97 90.13 42894.40 47843.83 2015-07-05 19:13:38.000 186 21192.02 90.05 42894.42 47843.88 2015-07-05 19:13:39.000 186 21192.06 89.96 42894.50 47843.92 2015-07-05 19:13:40.000 186 21192.09 89.94 42894.54 47843.97 2015-07-05 19:13:41.000 186 21192.08 89.92 42894.57 47844.03 2015-07-05 19:13:42.000 186 21192.10 89.93 42894.59 47844.05 2015-07-05 19:13:43.000 186 21192.11 89.94 42894.62 47844.10 2015-07-05 19:13:44.000 186 21192.15 89.92 42894.62 47844.09 2015-07-05 19:13:45.000 186 21192.16 89.91 42894.61 47844.11 2015-07-05 19:13:46.000 186 21192.15 89.89 42894.62 47844.11 2015-07-05 19:13:47.000 186 21192.16 89.91 42894.64 47844.12 2015-07-05 19:13:48.000 186 21192.12 89.94 42894.64 47844.14 2015-07-05 19:13:49.000 186 21192.11 89.94 42894.64 47844.13 2015-07-05 19:13:50.000 186 21192.15 89.96 42894.62 47844.12 2015-07-05 19:13:51.000 186 21192.11 89.96 42894.62 47844.11 2015-07-05 19:13:52.000 186 21192.07 89.97 42894.60 47844.12 2015-07-05 19:13:53.000 186 21192.09 89.96 42894.63 47844.09 2015-07-05 19:13:54.000 186 21192.08 89.98 42894.63 47844.08 2015-07-05 19:13:55.000 186 21192.07 90.02 42894.62 47844.11 2015-07-05 19:13:56.000 186 21192.08 90.06 42894.58 47844.08 2015-07-05 19:13:57.000 186 21192.04 90.10 42894.60 47844.05 2015-07-05 19:13:58.000 186 21192.02 90.15 42894.58 47844.02 2015-07-05 19:13:59.000 186 21191.97 90.14 42894.52 47843.98 2015-07-05 19:14:00.000 186 21191.95 90.14 42894.50 47843.93 2015-07-05 19:14:01.000 186 21191.90 90.16 42894.50 47843.91 2015-07-05 19:14:02.000 186 21191.86 90.20 42894.47 47843.89 2015-07-05 19:14:03.000 186 21191.85 90.22 42894.46 47843.85 2015-07-05 19:14:04.000 186 21191.82 90.23 42894.45 47843.82 2015-07-05 19:14:05.000 186 21191.80 90.26 42894.43 47843.81 2015-07-05 19:14:06.000 186 21191.78 90.28 42894.40 47843.78 2015-07-05 19:14:07.000 186 21191.76 90.27 42894.40 47843.78 2015-07-05 19:14:08.000 186 21191.73 90.30 42894.40 47843.73 2015-07-05 19:14:09.000 186 21191.66 90.32 42894.40 47843.71 2015-07-05 19:14:10.000 186 21191.63 90.36 42894.39 47843.69 2015-07-05 19:14:11.000 186 21191.60 90.37 42894.34 47843.66 2015-07-05 19:14:12.000 186 21191.58 90.39 42894.32 47843.61 2015-07-05 19:14:13.000 186 21191.51 90.40 42894.35 47843.61 2015-07-05 19:14:14.000 186 21191.46 90.44 42894.33 47843.58 2015-07-05 19:14:15.000 186 21191.43 90.47 42894.30 47843.55 2015-07-05 19:14:16.000 186 21191.40 90.45 42894.26 47843.50 2015-07-05 19:14:17.000 186 21191.35 90.46 42894.27 47843.49 2015-07-05 19:14:18.000 186 21191.31 90.44 42894.27 47843.45 2015-07-05 19:14:19.000 186 21191.25 90.42 42894.26 47843.44 2015-07-05 19:14:20.000 186 21191.19 90.45 42894.24 47843.40 2015-07-05 19:14:21.000 186 21191.17 90.45 42894.25 47843.37 2015-07-05 19:14:22.000 186 21191.15 90.41 42894.24 47843.35 2015-07-05 19:14:23.000 186 21191.15 90.39 42894.26 47843.36 2015-07-05 19:14:24.000 186 21191.16 90.38 42894.27 47843.38 2015-07-05 19:14:25.000 186 21191.15 90.39 42894.31 47843.37 2015-07-05 19:14:26.000 186 21191.17 90.37 42894.27 47843.39 2015-07-05 19:14:27.000 186 21191.13 90.35 42894.29 47843.39 2015-07-05 19:14:28.000 186 21191.12 90.35 42894.30 47843.35 2015-07-05 19:14:29.000 186 21191.11 90.34 42894.32 47843.37 2015-07-05 19:14:30.000 186 21191.12 90.34 42894.31 47843.37 2015-07-05 19:14:31.000 186 21191.08 90.37 42894.27 47843.36 2015-07-05 19:14:32.000 186 21191.07 90.37 42894.24 47843.34 2015-07-05 19:14:33.000 186 21191.05 90.39 42894.25 47843.34 2015-07-05 19:14:34.000 186 21191.05 90.38 42894.25 47843.32 2015-07-05 19:14:35.000 186 21191.06 90.37 42894.27 47843.33 2015-07-05 19:14:36.000 186 21191.07 90.37 42894.27 47843.31 2015-07-05 19:14:37.000 186 21191.06 90.35 42894.28 47843.32 2015-07-05 19:14:38.000 186 21191.03 90.34 42894.28 47843.31 2015-07-05 19:14:39.000 186 21191.00 90.34 42894.27 47843.32 2015-07-05 19:14:40.000 186 21190.99 90.35 42894.29 47843.33 2015-07-05 19:14:41.000 186 21190.99 90.37 42894.28 47843.33 2015-07-05 19:14:42.000 186 21191.03 90.37 42894.29 47843.31 2015-07-05 19:14:43.000 186 21190.97 90.38 42894.30 47843.33 2015-07-05 19:14:44.000 186 21190.95 90.38 42894.31 47843.32 2015-07-05 19:14:45.000 186 21190.90 90.36 42894.32 47843.32 2015-07-05 19:14:46.000 186 21190.85 90.38 42894.34 47843.30 2015-07-05 19:14:47.000 186 21190.84 90.40 42894.36 47843.32 2015-07-05 19:14:48.000 186 21190.85 90.41 42894.35 47843.30 2015-07-05 19:14:49.000 186 21190.84 90.44 42894.36 47843.32 2015-07-05 19:14:50.000 186 21190.84 90.45 42894.34 47843.31 2015-07-05 19:14:51.000 186 21190.82 90.46 42894.35 47843.27 2015-07-05 19:14:52.000 186 21190.80 90.48 42894.35 47843.26 2015-07-05 19:14:53.000 186 21190.82 90.47 42894.32 47843.26 2015-07-05 19:14:54.000 186 21190.81 90.45 42894.32 47843.27 2015-07-05 19:14:55.000 186 21190.77 90.46 42894.35 47843.26 2015-07-05 19:14:56.000 186 21190.74 90.49 42894.37 47843.25 2015-07-05 19:14:57.000 186 21190.72 90.51 42894.33 47843.25 2015-07-05 19:14:58.000 186 21190.71 90.50 42894.32 47843.21 2015-07-05 19:14:59.000 186 21190.71 90.50 42894.33 47843.20 2015-07-05 19:15:00.000 186 21190.71 90.51 42894.31 47843.19 2015-07-05 19:15:01.000 186 21190.70 90.55 42894.32 47843.21 2015-07-05 19:15:02.000 186 21190.72 90.57 42894.31 47843.17 2015-07-05 19:15:03.000 186 21190.68 90.58 42894.29 47843.18 2015-07-05 19:15:04.000 186 21190.66 90.59 42894.27 47843.17 2015-07-05 19:15:05.000 186 21190.66 90.60 42894.24 47843.15 2015-07-05 19:15:06.000 186 21190.65 90.56 42894.23 47843.13 2015-07-05 19:15:07.000 186 21190.68 90.53 42894.23 47843.12 2015-07-05 19:15:08.000 186 21190.67 90.50 42894.22 47843.09 2015-07-05 19:15:09.000 186 21190.62 90.51 42894.23 47843.12 2015-07-05 19:15:10.000 186 21190.62 90.50 42894.24 47843.10 2015-07-05 19:15:11.000 186 21190.61 90.50 42894.23 47843.10 2015-07-05 19:15:12.000 186 21190.60 90.49 42894.25 47843.08 2015-07-05 19:15:13.000 186 21190.60 90.48 42894.26 47843.07 2015-07-05 19:15:14.000 186 21190.54 90.46 42894.26 47843.06 2015-07-05 19:15:15.000 186 21190.52 90.45 42894.27 47843.06 2015-07-05 19:15:16.000 186 21190.50 90.43 42894.28 47843.07 2015-07-05 19:15:17.000 186 21190.48 90.41 42894.30 47843.06 2015-07-05 19:15:18.000 186 21190.46 90.39 42894.29 47843.05 2015-07-05 19:15:19.000 186 21190.44 90.37 42894.31 47843.05 2015-07-05 19:15:20.000 186 21190.43 90.36 42894.30 47843.07 2015-07-05 19:15:21.000 186 21190.40 90.36 42894.29 47843.04 2015-07-05 19:15:22.000 186 21190.40 90.36 42894.31 47843.05 2015-07-05 19:15:23.000 186 21190.35 90.33 42894.34 47843.04 2015-07-05 19:15:24.000 186 21190.30 90.32 42894.36 47843.05 2015-07-05 19:15:25.000 186 21190.23 90.31 42894.35 47842.99 2015-07-05 19:15:26.000 186 21190.15 90.29 42894.34 47843.02 2015-07-05 19:15:27.000 186 21190.11 90.32 42894.31 47842.97 2015-07-05 19:15:28.000 186 21190.09 90.36 42894.31 47842.93 2015-07-05 19:15:29.000 186 21190.06 90.37 42894.27 47842.90 2015-07-05 19:15:30.000 186 21190.05 90.40 42894.25 47842.89 2015-07-05 19:15:31.000 186 21190.01 90.41 42894.23 47842.84 2015-07-05 19:15:32.000 186 21189.99 90.43 42894.22 47842.82 2015-07-05 19:15:33.000 186 21189.95 90.44 42894.20 47842.77 2015-07-05 19:15:34.000 186 21189.92 90.44 42894.19 47842.78 2015-07-05 19:15:35.000 186 21189.89 90.46 42894.19 47842.72 2015-07-05 19:15:36.000 186 21189.87 90.47 42894.16 47842.69 2015-07-05 19:15:37.000 186 21189.82 90.49 42894.14 47842.68 2015-07-05 19:15:38.000 186 21189.76 90.50 42894.13 47842.63 2015-07-05 19:15:39.000 186 21189.75 90.46 42894.12 47842.59 2015-07-05 19:15:40.000 186 21189.75 90.44 42894.17 47842.59 2015-07-05 19:15:41.000 186 21189.77 90.44 42894.19 47842.58 2015-07-05 19:15:42.000 186 21189.74 90.41 42894.15 47842.61 2015-07-05 19:15:43.000 186 21189.74 90.41 42894.17 47842.60 2015-07-05 19:15:44.000 186 21189.72 90.41 42894.18 47842.61 2015-07-05 19:15:45.000 186 21189.72 90.40 42894.19 47842.61 2015-07-05 19:15:46.000 186 21189.68 90.40 42894.22 47842.62 2015-07-05 19:15:47.000 186 21189.64 90.37 42894.22 47842.61 2015-07-05 19:15:48.000 186 21189.65 90.30 42894.26 47842.64 2015-07-05 19:15:49.000 186 21189.65 90.29 42894.32 47842.66 2015-07-05 19:15:50.000 186 21189.66 90.29 42894.36 47842.68 2015-07-05 19:15:51.000 186 21189.65 90.30 42894.36 47842.72 2015-07-05 19:15:52.000 186 21189.70 90.30 42894.39 47842.74 2015-07-05 19:15:53.000 186 21189.75 90.27 42894.37 47842.77 2015-07-05 19:15:54.000 186 21189.75 90.27 42894.40 47842.80 2015-07-05 19:15:55.000 186 21189.76 90.28 42894.41 47842.79 2015-07-05 19:15:56.000 186 21189.77 90.30 42894.42 47842.85 2015-07-05 19:15:57.000 186 21189.76 90.33 42894.42 47842.87 2015-07-05 19:15:58.000 186 21189.79 90.34 42894.46 47842.90 2015-07-05 19:15:59.000 186 21189.81 90.34 42894.48 47842.91 2015-07-05 19:16:00.000 186 21189.86 90.35 42894.47 47842.93 2015-07-05 19:16:01.000 186 21189.86 90.40 42894.44 47842.95 2015-07-05 19:16:02.000 186 21189.89 90.39 42894.46 47842.93 2015-07-05 19:16:03.000 186 21189.90 90.38 42894.46 47842.95 2015-07-05 19:16:04.000 186 21189.90 90.38 42894.46 47842.96 2015-07-05 19:16:05.000 186 21189.94 90.42 42894.46 47842.98 2015-07-05 19:16:06.000 186 21189.96 90.43 42894.48 47842.95 2015-07-05 19:16:07.000 186 21189.97 90.45 42894.47 47842.98 2015-07-05 19:16:08.000 186 21189.96 90.44 42894.46 47842.97 2015-07-05 19:16:09.000 186 21189.96 90.45 42894.44 47842.98 2015-07-05 19:16:10.000 186 21189.96 90.48 42894.45 47842.97 2015-07-05 19:16:11.000 186 21189.99 90.47 42894.43 47842.97 2015-07-05 19:16:12.000 186 21189.96 90.51 42894.43 47842.98 2015-07-05 19:16:13.000 186 21189.99 90.50 42894.47 47842.98 2015-07-05 19:16:14.000 186 21189.99 90.52 42894.43 47842.97 2015-07-05 19:16:15.000 186 21190.02 90.54 42894.43 47842.97 2015-07-05 19:16:16.000 186 21190.05 90.55 42894.41 47842.97 2015-07-05 19:16:17.000 186 21190.04 90.57 42894.39 47842.99 2015-07-05 19:16:18.000 186 21190.07 90.58 42894.41 47842.97 2015-07-05 19:16:19.000 186 21190.05 90.61 42894.41 47843.00 2015-07-05 19:16:20.000 186 21190.03 90.61 42894.41 47842.97 2015-07-05 19:16:21.000 186 21190.05 90.63 42894.41 47842.98 2015-07-05 19:16:22.000 186 21190.09 90.65 42894.39 47842.95 2015-07-05 19:16:23.000 186 21190.07 90.67 42894.38 47842.96 2015-07-05 19:16:24.000 186 21190.04 90.71 42894.37 47842.94 2015-07-05 19:16:25.000 186 21190.01 90.73 42894.33 47842.92 2015-07-05 19:16:26.000 186 21189.99 90.72 42894.36 47842.91 2015-07-05 19:16:27.000 186 21189.98 90.71 42894.36 47842.91 2015-07-05 19:16:28.000 186 21189.95 90.70 42894.36 47842.88 2015-07-05 19:16:29.000 186 21189.90 90.69 42894.36 47842.88 2015-07-05 19:16:30.000 186 21189.86 90.72 42894.38 47842.85 2015-07-05 19:16:31.000 186 21189.84 90.71 42894.39 47842.86 2015-07-05 19:16:32.000 186 21189.82 90.67 42894.35 47842.83 2015-07-05 19:16:33.000 186 21189.77 90.67 42894.34 47842.81 2015-07-05 19:16:34.000 186 21189.74 90.66 42894.34 47842.77 2015-07-05 19:16:35.000 186 21189.71 90.63 42894.33 47842.78 2015-07-05 19:16:36.000 186 21189.68 90.59 42894.33 47842.78 2015-07-05 19:16:37.000 186 21189.64 90.61 42894.36 47842.77 2015-07-05 19:16:38.000 186 21189.63 90.60 42894.38 47842.76 2015-07-05 19:16:39.000 186 21189.62 90.57 42894.36 47842.75 2015-07-05 19:16:40.000 186 21189.59 90.55 42894.37 47842.75 2015-07-05 19:16:41.000 186 21189.54 90.56 42894.37 47842.73 2015-07-05 19:16:42.000 186 21189.53 90.53 42894.38 47842.74 2015-07-05 19:16:43.000 186 21189.54 90.52 42894.36 47842.74 2015-07-05 19:16:44.000 186 21189.49 90.50 42894.38 47842.71 2015-07-05 19:16:45.000 186 21189.46 90.48 42894.36 47842.69 2015-07-05 19:16:46.000 186 21189.44 90.49 42894.36 47842.68 2015-07-05 19:16:47.000 186 21189.42 90.49 42894.37 47842.67 2015-07-05 19:16:48.000 186 21189.37 90.52 42894.31 47842.62 2015-07-05 19:16:49.000 186 21189.34 90.51 42894.30 47842.59 2015-07-05 19:16:50.000 186 21189.32 90.53 42894.27 47842.56 2015-07-05 19:16:51.000 186 21189.30 90.52 42894.25 47842.50 2015-07-05 19:16:52.000 186 21189.27 90.52 42894.28 47842.49 2015-07-05 19:16:53.000 186 21189.24 90.52 42894.24 47842.45 2015-07-05 19:16:54.000 186 21189.24 90.51 42894.23 47842.41 2015-07-05 19:16:55.000 186 21189.23 90.50 42894.22 47842.40 2015-07-05 19:16:56.000 186 21189.19 90.47 42894.18 47842.40 2015-07-05 19:16:57.000 186 21189.17 90.47 42894.21 47842.38 2015-07-05 19:16:58.000 186 21189.17 90.44 42894.24 47842.41 2015-07-05 19:16:59.000 186 21189.17 90.41 42894.21 47842.38 2015-07-05 19:17:00.000 186 21189.18 90.36 42894.24 47842.41 2015-07-05 19:17:01.000 186 21189.17 90.34 42894.27 47842.40 2015-07-05 19:17:02.000 186 21189.17 90.33 42894.30 47842.41 2015-07-05 19:17:03.000 186 21189.13 90.30 42894.29 47842.43 2015-07-05 19:17:04.000 186 21189.15 90.29 42894.26 47842.44 2015-07-05 19:17:05.000 186 21189.20 90.29 42894.27 47842.46 2015-07-05 19:17:06.000 186 21189.21 90.28 42894.27 47842.45 2015-07-05 19:17:07.000 186 21189.24 90.29 42894.26 47842.47 2015-07-05 19:17:08.000 186 21189.25 90.31 42894.28 47842.48 2015-07-05 19:17:09.000 186 21189.22 90.30 42894.30 47842.49 2015-07-05 19:17:10.000 186 21189.22 90.28 42894.29 47842.47 2015-07-05 19:17:11.000 186 21189.19 90.27 42894.28 47842.48 2015-07-05 19:17:12.000 186 21189.20 90.28 42894.30 47842.48 2015-07-05 19:17:13.000 186 21189.20 90.28 42894.30 47842.49 2015-07-05 19:17:14.000 186 21189.24 90.29 42894.28 47842.48 2015-07-05 19:17:15.000 186 21189.24 90.30 42894.27 47842.50 2015-07-05 19:17:16.000 186 21189.27 90.29 42894.29 47842.50 2015-07-05 19:17:17.000 186 21189.27 90.32 42894.28 47842.51 2015-07-05 19:17:18.000 186 21189.24 90.33 42894.28 47842.51 2015-07-05 19:17:19.000 186 21189.22 90.37 42894.27 47842.48 2015-07-05 19:17:20.000 186 21189.26 90.41 42894.19 47842.47 2015-07-05 19:17:21.000 186 21189.24 90.42 42894.20 47842.44 2015-07-05 19:17:22.000 186 21189.25 90.41 42894.21 47842.45 2015-07-05 19:17:23.000 186 21189.24 90.41 42894.19 47842.43 2015-07-05 19:17:24.000 186 21189.27 90.43 42894.19 47842.41 2015-07-05 19:17:25.000 186 21189.28 90.47 42894.17 47842.41 2015-07-05 19:17:26.000 186 21189.27 90.46 42894.18 47842.42 2015-07-05 19:17:27.000 186 21189.27 90.48 42894.15 47842.43 2015-07-05 19:17:28.000 186 21189.28 90.48 42894.15 47842.38 2015-07-05 19:17:29.000 186 21189.26 90.48 42894.15 47842.41 2015-07-05 19:17:30.000 186 21189.27 90.48 42894.16 47842.41 2015-07-05 19:17:31.000 186 21189.26 90.50 42894.18 47842.39 2015-07-05 19:17:32.000 186 21189.28 90.54 42894.14 47842.41 2015-07-05 19:17:33.000 186 21189.29 90.54 42894.11 47842.40 2015-07-05 19:17:34.000 186 21189.31 90.58 42894.11 47842.41 2015-07-05 19:17:35.000 186 21189.30 90.57 42894.13 47842.41 2015-07-05 19:17:36.000 186 21189.31 90.58 42894.10 47842.40 2015-07-05 19:17:37.000 186 21189.33 90.61 42894.07 47842.36 2015-07-05 19:17:38.000 186 21189.37 90.58 42894.08 47842.37 2015-07-05 19:17:39.000 186 21189.37 90.54 42894.07 47842.36 2015-07-05 19:17:40.000 186 21189.35 90.57 42894.08 47842.39 2015-07-05 19:17:41.000 186 21189.36 90.57 42894.07 47842.39 2015-07-05 19:17:42.000 186 21189.37 90.55 42894.07 47842.38 2015-07-05 19:17:43.000 186 21189.40 90.53 42894.10 47842.42 2015-07-05 19:17:44.000 186 21189.38 90.51 42894.12 47842.42 2015-07-05 19:17:45.000 186 21189.37 90.49 42894.14 47842.42 2015-07-05 19:17:46.000 186 21189.37 90.47 42894.16 47842.45 2015-07-05 19:17:47.000 186 21189.39 90.47 42894.16 47842.45 2015-07-05 19:17:48.000 186 21189.40 90.47 42894.17 47842.47 2015-07-05 19:17:49.000 186 21189.36 90.49 42894.13 47842.46 2015-07-05 19:17:50.000 186 21189.37 90.49 42894.15 47842.47 2015-07-05 19:17:51.000 186 21189.38 90.51 42894.15 47842.46 2015-07-05 19:17:52.000 186 21189.38 90.51 42894.17 47842.48 2015-07-05 19:17:53.000 186 21189.37 90.54 42894.15 47842.46 2015-07-05 19:17:54.000 186 21189.38 90.59 42894.12 47842.46 2015-07-05 19:17:55.000 186 21189.39 90.60 42894.12 47842.46 2015-07-05 19:17:56.000 186 21189.40 90.57 42894.07 47842.43 2015-07-05 19:17:57.000 186 21189.37 90.54 42894.12 47842.42 2015-07-05 19:17:58.000 186 21189.35 90.52 42894.13 47842.41 2015-07-05 19:17:59.000 186 21189.36 90.53 42894.13 47842.43 2015-07-05 19:18:00.000 186 21189.38 90.55 42894.16 47842.44 2015-07-05 19:18:01.000 186 21189.38 90.57 42894.15 47842.44 2015-07-05 19:18:02.000 186 21189.41 90.57 42894.11 47842.43 2015-07-05 19:18:03.000 186 21189.42 90.59 42894.08 47842.41 2015-07-05 19:18:04.000 186 21189.42 90.60 42894.07 47842.41 2015-07-05 19:18:05.000 186 21189.40 90.59 42894.05 47842.41 2015-07-05 19:18:06.000 186 21189.37 90.62 42894.06 47842.39 2015-07-05 19:18:07.000 186 21189.38 90.59 42894.08 47842.36 2015-07-05 19:18:08.000 186 21189.42 90.56 42894.04 47842.35 2015-07-05 19:18:09.000 186 21189.40 90.57 42894.03 47842.33 2015-07-05 19:18:10.000 186 21189.39 90.57 42894.01 47842.35 2015-07-05 19:18:11.000 186 21189.41 90.57 42894.00 47842.34 2015-07-05 19:18:12.000 186 21189.41 90.59 42893.96 47842.32 2015-07-05 19:18:13.000 186 21189.39 90.57 42893.96 47842.31 2015-07-05 19:18:14.000 186 21189.41 90.57 42893.99 47842.32 2015-07-05 19:18:15.000 186 21189.44 90.54 42894.00 47842.31 2015-07-05 19:18:16.000 186 21189.46 90.53 42893.99 47842.31 2015-07-05 19:18:17.000 186 21189.46 90.52 42893.98 47842.34 2015-07-05 19:18:18.000 186 21189.46 90.48 42893.99 47842.33 2015-07-05 19:18:19.000 186 21189.50 90.44 42894.01 47842.36 2015-07-05 19:18:20.000 186 21189.46 90.45 42894.05 47842.35 2015-07-05 19:18:21.000 186 21189.44 90.48 42893.98 47842.36 2015-07-05 19:18:22.000 186 21189.42 90.58 42893.98 47842.35 2015-07-05 19:18:23.000 186 21189.42 90.64 42893.88 47842.29 2015-07-05 19:18:24.000 186 21189.44 90.66 42893.82 47842.25 2015-07-05 19:18:25.000 186 21189.47 90.69 42893.80 47842.19 2015-07-05 19:18:26.000 186 21189.46 90.68 42893.80 47842.16 2015-07-05 19:18:27.000 186 21189.44 90.65 42893.78 47842.12 2015-07-05 19:18:28.000 186 21189.47 90.59 42893.78 47842.15 2015-07-05 19:18:29.000 186 21189.50 90.55 42893.80 47842.16 2015-07-05 19:18:30.000 186 21189.50 90.52 42893.78 47842.17 2015-07-05 19:18:31.000 186 21189.49 90.51 42893.79 47842.19 2015-07-05 19:18:32.000 186 21189.52 90.50 42893.79 47842.20 2015-07-05 19:18:33.000 186 21189.50 90.46 42893.80 47842.22 2015-07-05 19:18:34.000 186 21189.52 90.42 42893.86 47842.23 2015-07-05 19:18:35.000 186 21189.53 90.39 42893.86 47842.22 2015-07-05 19:18:36.000 186 21189.56 90.38 42893.87 47842.25 2015-07-05 19:18:37.000 186 21189.55 90.36 42893.88 47842.26 2015-07-05 19:18:38.000 186 21189.57 90.34 42893.87 47842.25 2015-07-05 19:18:39.000 186 21189.59 90.33 42893.89 47842.28 2015-07-05 19:18:40.000 186 21189.61 90.31 42893.89 47842.31 2015-07-05 19:18:41.000 186 21189.64 90.29 42893.91 47842.33 2015-07-05 19:18:42.000 186 21189.64 90.26 42893.89 47842.34 2015-07-05 19:18:43.000 186 21189.61 90.26 42893.92 47842.36 2015-07-05 19:18:44.000 186 21189.61 90.21 42893.95 47842.36 2015-07-05 19:18:45.000 186 21189.60 90.20 42893.98 47842.38 2015-07-05 19:18:46.000 186 21189.60 90.19 42893.98 47842.38 2015-07-05 19:18:47.000 186 21189.62 90.17 42893.99 47842.41 2015-07-05 19:18:48.000 186 21189.58 90.15 42893.99 47842.42 2015-07-05 19:18:49.000 186 21189.57 90.13 42894.01 47842.43 2015-07-05 19:18:50.000 186 21189.54 90.12 42894.01 47842.44 2015-07-05 19:18:51.000 186 21189.59 90.15 42894.00 47842.44 2015-07-05 19:18:52.000 186 21189.65 90.16 42893.99 47842.45 2015-07-05 19:18:53.000 186 21189.63 90.17 42893.99 47842.46 2015-07-05 19:18:54.000 186 21189.65 90.17 42894.00 47842.44 2015-07-05 19:18:55.000 186 21189.66 90.17 42893.96 47842.44 2015-07-05 19:18:56.000 186 21189.64 90.16 42893.93 47842.39 2015-07-05 19:18:57.000 186 21189.66 90.15 42893.92 47842.39 2015-07-05 19:18:58.000 186 21189.65 90.16 42893.90 47842.39 2015-07-05 19:18:59.000 186 21189.68 90.16 42893.89 47842.36 2015-07-05 19:19:00.000 186 21189.66 90.15 42893.87 47842.37 2015-07-05 19:19:01.000 186 21189.66 90.16 42893.87 47842.36 2015-07-05 19:19:02.000 186 21189.65 90.14 42893.86 47842.35 2015-07-05 19:19:03.000 186 21189.64 90.13 42893.87 47842.33 2015-07-05 19:19:04.000 186 21189.63 90.13 42893.89 47842.32 2015-07-05 19:19:05.000 186 21189.59 90.13 42893.93 47842.33 2015-07-05 19:19:06.000 186 21189.58 90.13 42893.93 47842.34 2015-07-05 19:19:07.000 186 21189.59 90.13 42893.93 47842.32 2015-07-05 19:19:08.000 186 21189.55 90.17 42893.91 47842.30 2015-07-05 19:19:09.000 186 21189.52 90.20 42893.93 47842.30 2015-07-05 19:19:10.000 186 21189.49 90.21 42893.90 47842.28 2015-07-05 19:19:11.000 186 21189.45 90.24 42893.88 47842.26 2015-07-05 19:19:12.000 186 21189.47 90.23 42893.87 47842.24 2015-07-05 19:19:13.000 186 21189.47 90.20 42893.87 47842.25 2015-07-05 19:19:14.000 186 21189.49 90.18 42893.87 47842.22 2015-07-05 19:19:15.000 186 21189.50 90.17 42893.87 47842.25 2015-07-05 19:19:16.000 186 21189.51 90.16 42893.88 47842.26 2015-07-05 19:19:17.000 186 21189.55 90.15 42893.87 47842.27 2015-07-05 19:19:18.000 186 21189.58 90.12 42893.86 47842.28 2015-07-05 19:19:19.000 186 21189.58 90.10 42893.86 47842.30 2015-07-05 19:19:20.000 186 21189.57 90.08 42893.84 47842.29 2015-07-05 19:19:21.000 186 21189.57 90.10 42893.86 47842.32 2015-07-05 19:19:22.000 186 21189.59 90.11 42893.84 47842.31 2015-07-05 19:19:23.000 186 21189.61 90.07 42893.84 47842.31 2015-07-05 19:19:24.000 186 21189.63 90.06 42893.83 47842.29 2015-07-05 19:19:25.000 186 21189.63 90.04 42893.86 47842.32 2015-07-05 19:19:26.000 186 21189.66 90.02 42893.86 47842.32 2015-07-05 19:19:27.000 186 21189.65 90.00 42893.87 47842.32 2015-07-05 19:19:28.000 186 21189.67 89.99 42893.88 47842.34 2015-07-05 19:19:29.000 186 21189.68 89.97 42893.86 47842.35 2015-07-05 19:19:30.000 186 21189.70 89.94 42893.86 47842.36 2015-07-05 19:19:31.000 186 21189.71 89.93 42893.89 47842.36 2015-07-05 19:19:32.000 186 21189.69 89.93 42893.84 47842.37 2015-07-05 19:19:33.000 186 21189.70 89.92 42893.84 47842.36 2015-07-05 19:19:34.000 186 21189.71 89.96 42893.87 47842.37 2015-07-05 19:19:35.000 186 21189.69 89.98 42893.90 47842.38 2015-07-05 19:19:36.000 186 21189.67 90.05 42893.87 47842.37 2015-07-05 19:19:37.000 186 21189.64 90.07 42893.88 47842.34 2015-07-05 19:19:38.000 186 21189.62 90.06 42893.82 47842.31 2015-07-05 19:19:39.000 186 21189.63 90.06 42893.77 47842.28 2015-07-05 19:19:40.000 186 21189.61 90.07 42893.74 47842.25 2015-07-05 19:19:41.000 186 21189.63 90.08 42893.72 47842.24 2015-07-05 19:19:42.000 186 21189.62 90.05 42893.74 47842.23 2015-07-05 19:19:43.000 186 21189.62 90.05 42893.77 47842.21 2015-07-05 19:19:44.000 186 21189.60 90.05 42893.72 47842.22 2015-07-05 19:19:45.000 186 21189.59 90.06 42893.71 47842.20 2015-07-05 19:19:46.000 186 21189.56 90.05 42893.75 47842.20 2015-07-05 19:19:47.000 186 21189.55 90.00 42893.79 47842.18 2015-07-05 19:19:48.000 186 21189.51 89.99 42893.79 47842.20 2015-07-05 19:19:49.000 186 21189.49 90.00 42893.79 47842.22 2015-07-05 19:19:50.000 186 21189.51 90.03 42893.82 47842.24 2015-07-05 19:19:51.000 186 21189.52 90.07 42893.82 47842.23 2015-07-05 19:19:52.000 186 21189.51 90.11 42893.79 47842.21 2015-07-05 19:19:53.000 186 21189.51 90.13 42893.76 47842.19 2015-07-05 19:19:54.000 186 21189.48 90.11 42893.74 47842.15 2015-07-05 19:19:55.000 186 21189.46 90.10 42893.72 47842.14 2015-07-05 19:19:56.000 186 21189.48 90.12 42893.69 47842.12 2015-07-05 19:19:57.000 186 21189.44 90.13 42893.67 47842.08 2015-07-05 19:19:58.000 186 21189.42 90.12 42893.66 47842.07 2015-07-05 19:19:59.000 186 21189.42 90.11 42893.64 47842.07 2015-07-05 19:20:00.000 186 21189.40 90.12 42893.65 47842.05 2015-07-05 19:20:01.000 186 21189.40 90.10 42893.62 47842.03 2015-07-05 19:20:02.000 186 21189.43 90.08 42893.60 47842.01 2015-07-05 19:20:03.000 186 21189.43 90.09 42893.63 47842.00 2015-07-05 19:20:04.000 186 21189.43 90.11 42893.58 47842.00 2015-07-05 19:20:05.000 186 21189.40 90.15 42893.55 47841.96 2015-07-05 19:20:06.000 186 21189.40 90.14 42893.55 47841.97 2015-07-05 19:20:07.000 186 21189.39 90.13 42893.54 47841.95 2015-07-05 19:20:08.000 186 21189.37 90.09 42893.57 47841.92 2015-07-05 19:20:09.000 186 21189.38 90.06 42893.55 47841.93 2015-07-05 19:20:10.000 186 21189.39 90.04 42893.55 47841.93 2015-07-05 19:20:11.000 186 21189.35 90.07 42893.55 47841.96 2015-07-05 19:20:12.000 186 21189.35 90.10 42893.51 47841.94 2015-07-05 19:20:13.000 186 21189.35 90.12 42893.52 47841.92 2015-07-05 19:20:14.000 186 21189.32 90.12 42893.53 47841.91 2015-07-05 19:20:15.000 186 21189.33 90.11 42893.52 47841.89 2015-07-05 19:20:16.000 186 21189.37 90.10 42893.52 47841.91 2015-07-05 19:20:17.000 186 21189.37 90.05 42893.52 47841.91 2015-07-05 19:20:18.000 186 21189.37 90.02 42893.57 47841.91 2015-07-05 19:20:19.000 186 21189.41 90.00 42893.58 47841.96 2015-07-05 19:20:20.000 186 21189.44 89.98 42893.59 47841.95 2015-07-05 19:20:21.000 186 21189.48 89.97 42893.61 47841.99 2015-07-05 19:20:22.000 186 21189.51 89.95 42893.60 47842.03 2015-07-05 19:20:23.000 186 21189.55 89.94 42893.65 47842.07 2015-07-05 19:20:24.000 186 21189.59 89.91 42893.69 47842.09 2015-07-05 19:20:25.000 186 21189.59 89.90 42893.69 47842.12 2015-07-05 19:20:26.000 186 21189.58 89.89 42893.71 47842.13 2015-07-05 19:20:27.000 186 21189.61 89.86 42893.75 47842.18 2015-07-05 19:20:28.000 186 21189.59 89.87 42893.75 47842.17 2015-07-05 19:20:29.000 186 21189.57 89.92 42893.71 47842.18 2015-07-05 19:20:30.000 186 21189.57 89.98 42893.69 47842.14 2015-07-05 19:20:31.000 186 21189.53 90.00 42893.66 47842.10 2015-07-05 19:20:32.000 186 21189.48 90.02 42893.58 47842.05 2015-07-05 19:20:33.000 186 21189.42 90.06 42893.57 47842.03 2015-07-05 19:20:34.000 186 21189.38 90.07 42893.51 47841.97 2015-07-05 19:20:35.000 186 21189.34 90.07 42893.51 47841.90 2015-07-05 19:20:36.000 186 21189.35 90.06 42893.48 47841.88 2015-07-05 19:20:37.000 186 21189.33 90.07 42893.50 47841.87 2015-07-05 19:20:38.000 186 21189.27 90.11 42893.47 47841.84 2015-07-05 19:20:39.000 186 21189.26 90.10 42893.45 47841.80 2015-07-05 19:20:40.000 186 21189.22 90.13 42893.41 47841.76 2015-07-05 19:20:41.000 186 21189.24 90.12 42893.38 47841.74 2015-07-05 19:20:42.000 186 21189.23 90.09 42893.37 47841.72 2015-07-05 19:20:43.000 186 21189.24 90.10 42893.34 47841.73 2015-07-05 19:20:44.000 186 21189.28 90.07 42893.34 47841.73 2015-07-05 19:20:45.000 186 21189.25 90.01 42893.33 47841.71 2015-07-05 19:20:46.000 186 21189.28 89.96 42893.38 47841.72 2015-07-05 19:20:47.000 186 21189.27 89.93 42893.41 47841.73 2015-07-05 19:20:48.000 186 21189.26 89.89 42893.40 47841.74 2015-07-05 19:20:49.000 186 21189.26 89.88 42893.45 47841.78 2015-07-05 19:20:50.000 186 21189.22 89.87 42893.45 47841.78 2015-07-05 19:20:51.000 186 21189.15 89.88 42893.46 47841.79 2015-07-05 19:20:52.000 186 21189.17 89.88 42893.48 47841.79 2015-07-05 19:20:53.000 186 21189.16 89.87 42893.51 47841.80 2015-07-05 19:20:54.000 186 21189.14 89.85 42893.50 47841.79 2015-07-05 19:20:55.000 186 21189.13 89.86 42893.51 47841.79 2015-07-05 19:20:56.000 186 21189.10 89.85 42893.50 47841.78 2015-07-05 19:20:57.000 186 21189.11 89.86 42893.50 47841.78 2015-07-05 19:20:58.000 186 21189.10 89.84 42893.52 47841.80 2015-07-05 19:20:59.000 186 21189.10 89.81 42893.53 47841.76 2015-07-05 19:21:00.000 186 21189.11 89.79 42893.51 47841.77 2015-07-05 19:21:01.000 186 21189.12 89.76 42893.47 47841.76 2015-07-05 19:21:02.000 186 21189.11 89.73 42893.54 47841.78 2015-07-05 19:21:03.000 186 21189.11 89.75 42893.58 47841.77 2015-07-05 19:21:04.000 186 21189.12 89.71 42893.53 47841.79 2015-07-05 19:21:05.000 186 21189.14 89.70 42893.55 47841.79 2015-07-05 19:21:06.000 186 21189.13 89.73 42893.55 47841.81 2015-07-05 19:21:07.000 186 21189.13 89.74 42893.53 47841.79 2015-07-05 19:21:08.000 186 21189.12 89.75 42893.55 47841.79 2015-07-05 19:21:09.000 186 21189.09 89.77 42893.52 47841.77 2015-07-05 19:21:10.000 186 21189.07 89.77 42893.51 47841.75 2015-07-05 19:21:11.000 186 21189.08 89.81 42893.48 47841.73 2015-07-05 19:21:12.000 186 21189.11 89.82 42893.44 47841.69 2015-07-05 19:21:13.000 186 21189.09 89.81 42893.47 47841.69 2015-07-05 19:21:14.000 186 21189.08 89.81 42893.41 47841.68 2015-07-05 19:21:15.000 186 21189.09 89.81 42893.41 47841.66 2015-07-05 19:21:16.000 186 21189.10 89.77 42893.41 47841.66 2015-07-05 19:21:17.000 186 21189.10 89.73 42893.45 47841.67 2015-07-05 19:21:18.000 186 21189.10 89.71 42893.44 47841.69 2015-07-05 19:21:19.000 186 21189.13 89.68 42893.43 47841.72 2015-07-05 19:21:20.000 186 21189.15 89.67 42893.46 47841.73 2015-07-05 19:21:21.000 186 21189.13 89.63 42893.47 47841.75 2015-07-05 19:21:22.000 186 21189.14 89.61 42893.49 47841.76 2015-07-05 19:21:23.000 186 21189.15 89.60 42893.51 47841.78 2015-07-05 19:21:24.000 186 21189.15 89.59 42893.52 47841.79 2015-07-05 19:21:25.000 186 21189.13 89.62 42893.53 47841.80 2015-07-05 19:21:26.000 186 21189.11 89.62 42893.54 47841.80 2015-07-05 19:21:27.000 186 21189.07 89.63 42893.51 47841.79 2015-07-05 19:21:28.000 186 21189.07 89.61 42893.51 47841.78 2015-07-05 19:21:29.000 186 21189.08 89.62 42893.49 47841.78 2015-07-05 19:21:30.000 186 21189.09 89.59 42893.51 47841.76 2015-07-05 19:21:31.000 186 21189.08 89.57 42893.49 47841.75 2015-07-05 19:21:32.000 186 21189.05 89.57 42893.51 47841.76 2015-07-05 19:21:33.000 186 21189.03 89.57 42893.55 47841.75 2015-07-05 19:21:34.000 186 21189.05 89.53 42893.53 47841.75 2015-07-05 19:21:35.000 186 21189.04 89.50 42893.53 47841.76 2015-07-05 19:21:36.000 186 21189.06 89.51 42893.53 47841.77 2015-07-05 19:21:37.000 186 21189.03 89.50 42893.53 47841.75 2015-07-05 19:21:38.000 186 21189.03 89.48 42893.53 47841.76 2015-07-05 19:21:39.000 186 21188.99 89.46 42893.53 47841.75 2015-07-05 19:21:40.000 186 21188.95 89.48 42893.50 47841.73 2015-07-05 19:21:41.000 186 21188.93 89.48 42893.48 47841.70 2015-07-05 19:21:42.000 186 21188.92 89.49 42893.51 47841.69 2015-07-05 19:21:43.000 186 21188.89 89.52 42893.48 47841.67 2015-07-05 19:21:44.000 186 21188.85 89.53 42893.47 47841.67 2015-07-05 19:21:45.000 186 21188.81 89.53 42893.45 47841.63 2015-07-05 19:21:46.000 186 21188.84 89.52 42893.43 47841.60 2015-07-05 19:21:47.000 186 21188.79 89.49 42893.43 47841.59 2015-07-05 19:21:48.000 186 21188.73 89.48 42893.42 47841.56 2015-07-05 19:21:49.000 186 21188.73 89.40 42893.45 47841.54 2015-07-05 19:21:50.000 186 21188.72 89.37 42893.46 47841.57 2015-07-05 19:21:51.000 186 21188.74 89.33 42893.45 47841.55 2015-07-05 19:21:52.000 186 21188.72 89.36 42893.50 47841.58 2015-07-05 19:21:53.000 186 21188.72 89.42 42893.51 47841.59 2015-07-05 19:21:54.000 186 21188.73 89.45 42893.50 47841.57 2015-07-05 19:21:55.000 186 21188.72 89.48 42893.44 47841.55 2015-07-05 19:21:56.000 186 21188.71 89.50 42893.44 47841.53 2015-07-05 19:21:57.000 186 21188.73 89.49 42893.37 47841.52 2015-07-05 19:21:58.000 186 21188.74 89.47 42893.37 47841.49 2015-07-05 19:21:59.000 186 21188.75 89.45 42893.42 47841.52 2015-07-05 19:22:00.000 186 21188.75 89.47 42893.39 47841.53 2015-07-05 19:22:01.000 186 21188.76 89.47 42893.37 47841.52 2015-07-05 19:22:02.000 186 21188.77 89.48 42893.39 47841.52 2015-07-05 19:22:03.000 186 21188.76 89.48 42893.39 47841.51 2015-07-05 19:22:04.000 186 21188.74 89.45 42893.36 47841.50 2015-07-05 19:22:05.000 186 21188.72 89.45 42893.34 47841.47 2015-07-05 19:22:06.000 186 21188.73 89.43 42893.35 47841.47 2015-07-05 19:22:07.000 186 21188.71 89.38 42893.33 47841.48 2015-07-05 19:22:08.000 186 21188.70 89.34 42893.35 47841.47 2015-07-05 19:22:09.000 186 21188.70 89.34 42893.34 47841.44 2015-07-05 19:22:10.000 186 21188.64 89.34 42893.31 47841.42 2015-07-05 19:22:11.000 186 21188.62 89.30 42893.31 47841.39 2015-07-05 19:22:12.000 186 21188.63 89.28 42893.31 47841.37 2015-07-05 19:22:13.000 186 21188.62 89.25 42893.26 47841.36 2015-07-05 19:22:14.000 186 21188.65 89.22 42893.26 47841.34 2015-07-05 19:22:15.000 186 21188.63 89.15 42893.27 47841.32 2015-07-05 19:22:16.000 186 21188.63 89.07 42893.30 47841.34 2015-07-05 19:22:17.000 186 21188.64 89.05 42893.31 47841.37 2015-07-05 19:22:18.000 186 21188.64 89.04 42893.29 47841.37 2015-07-05 19:22:19.000 186 21188.62 89.03 42893.31 47841.39 2015-07-05 19:22:20.000 186 21188.65 88.99 42893.30 47841.39 2015-07-05 19:22:21.000 186 21188.65 89.01 42893.30 47841.38 2015-07-05 19:22:22.000 186 21188.63 88.99 42893.30 47841.35 2015-07-05 19:22:23.000 186 21188.60 88.96 42893.31 47841.37 2015-07-05 19:22:24.000 186 21188.59 88.98 42893.30 47841.36 2015-07-05 19:22:25.000 186 21188.58 88.98 42893.29 47841.35 2015-07-05 19:22:26.000 186 21188.57 89.01 42893.27 47841.33 2015-07-05 19:22:27.000 186 21188.54 89.01 42893.29 47841.35 2015-07-05 19:22:28.000 186 21188.55 88.97 42893.30 47841.35 2015-07-05 19:22:29.000 186 21188.55 88.98 42893.33 47841.34 2015-07-05 19:22:30.000 186 21188.52 88.94 42893.31 47841.36 2015-07-05 19:22:31.000 186 21188.52 88.91 42893.35 47841.34 2015-07-05 19:22:32.000 186 21188.50 88.89 42893.33 47841.31 2015-07-05 19:22:33.000 186 21188.47 88.89 42893.30 47841.33 2015-07-05 19:22:34.000 186 21188.47 88.91 42893.29 47841.32 2015-07-05 19:22:35.000 186 21188.49 88.91 42893.25 47841.30 2015-07-05 19:22:36.000 186 21188.49 88.89 42893.22 47841.27 2015-07-05 19:22:37.000 186 21188.47 88.85 42893.22 47841.26 2015-07-05 19:22:38.000 186 21188.45 88.84 42893.21 47841.25 2015-07-05 19:22:39.000 186 21188.43 88.86 42893.20 47841.21 2015-07-05 19:22:40.000 186 21188.45 88.87 42893.21 47841.24 2015-07-05 19:22:41.000 186 21188.48 88.88 42893.24 47841.23 2015-07-05 19:22:42.000 186 21188.47 88.89 42893.19 47841.22 2015-07-05 19:22:43.000 186 21188.48 88.89 42893.18 47841.22 2015-07-05 19:22:44.000 186 21188.48 88.90 42893.17 47841.20 2015-07-05 19:22:45.000 186 21188.48 88.91 42893.17 47841.20 2015-07-05 19:22:46.000 186 21188.45 88.92 42893.19 47841.16 2015-07-05 19:22:47.000 186 21188.44 88.93 42893.13 47841.16 2015-07-05 19:22:48.000 186 21188.42 88.97 42893.13 47841.14 2015-07-05 19:22:49.000 186 21188.40 89.05 42893.15 47841.16 2015-07-05 19:22:50.000 186 21188.42 89.10 42893.16 47841.15 2015-07-05 19:22:51.000 186 21188.42 89.14 42893.14 47841.15 2015-07-05 19:22:52.000 186 21188.42 89.20 42893.12 47841.16 2015-07-05 19:22:53.000 186 21188.38 89.23 42893.13 47841.12 2015-07-05 19:22:54.000 186 21188.39 89.26 42893.15 47841.13 2015-07-05 19:22:55.000 186 21188.39 89.31 42893.09 47841.11 2015-07-05 19:22:56.000 186 21188.41 89.33 42893.06 47841.10 2015-07-05 19:22:57.000 186 21188.39 89.33 42893.10 47841.09 2015-07-05 19:22:58.000 186 21188.43 89.34 42893.10 47841.10 2015-07-05 19:22:59.000 186 21188.49 89.37 42893.11 47841.10 2015-07-05 19:23:00.000 186 21188.46 89.37 42893.10 47841.12 2015-07-05 19:23:01.000 186 21188.47 89.36 42893.09 47841.13 2015-07-05 19:23:02.000 186 21188.47 89.36 42893.06 47841.12 2015-07-05 19:23:03.000 186 21188.45 89.37 42893.12 47841.10 2015-07-05 19:23:04.000 186 21188.44 89.38 42893.12 47841.14 2015-07-05 19:23:05.000 186 21188.44 89.38 42893.13 47841.14 2015-07-05 19:23:06.000 186 21188.43 89.38 42893.13 47841.12 2015-07-05 19:23:07.000 186 21188.41 89.39 42893.12 47841.14 2015-07-05 19:23:08.000 186 21188.41 89.42 42893.15 47841.14 2015-07-05 19:23:09.000 186 21188.39 89.45 42893.15 47841.14 2015-07-05 19:23:10.000 186 21188.39 89.46 42893.16 47841.16 2015-07-05 19:23:11.000 186 21188.36 89.49 42893.14 47841.11 2015-07-05 19:23:12.000 186 21188.35 89.49 42893.14 47841.12 2015-07-05 19:23:13.000 186 21188.33 89.54 42893.15 47841.11 2015-07-05 19:23:14.000 186 21188.33 89.55 42893.15 47841.08 2015-07-05 19:23:15.000 186 21188.32 89.56 42893.12 47841.08 2015-07-05 19:23:16.000 186 21188.32 89.56 42893.10 47841.07 2015-07-05 19:23:17.000 186 21188.34 89.59 42893.10 47841.05 2015-07-05 19:23:18.000 186 21188.35 89.59 42893.08 47841.07 2015-07-05 19:23:19.000 186 21188.33 89.59 42893.07 47841.06 2015-07-05 19:23:20.000 186 21188.31 89.59 42893.08 47841.06 2015-07-05 19:23:21.000 186 21188.30 89.57 42893.11 47841.06 2015-07-05 19:23:22.000 186 21188.33 89.59 42893.11 47841.07 2015-07-05 19:23:23.000 186 21188.35 89.60 42893.12 47841.08 2015-07-05 19:23:24.000 186 21188.35 89.60 42893.12 47841.09 2015-07-05 19:23:25.000 186 21188.31 89.63 42893.10 47841.07 2015-07-05 19:23:26.000 186 21188.28 89.70 42893.09 47841.03 2015-07-05 19:23:27.000 186 21188.27 89.71 42893.05 47840.99 2015-07-05 19:23:28.000 186 21188.27 89.73 42893.01 47840.94 2015-07-05 19:23:29.000 186 21188.25 89.73 42893.02 47840.94 2015-07-05 19:23:30.000 186 21188.23 89.70 42893.03 47840.93 2015-07-05 19:23:31.000 186 21188.23 89.66 42893.03 47840.93 2015-07-05 19:23:32.000 186 21188.22 89.63 42893.03 47840.93 2015-07-05 19:23:33.000 186 21188.22 89.60 42893.06 47840.95 2015-07-05 19:23:34.000 186 21188.27 89.55 42893.10 47840.98 2015-07-05 19:23:35.000 186 21188.32 89.51 42893.12 47841.01 2015-07-05 19:23:36.000 186 21188.33 89.48 42893.15 47841.07 2015-07-05 19:23:37.000 186 21188.37 89.47 42893.15 47841.07 2015-07-05 19:23:38.000 186 21188.36 89.48 42893.16 47841.09 2015-07-05 19:23:39.000 186 21188.37 89.48 42893.15 47841.13 2015-07-05 19:23:40.000 186 21188.33 89.48 42893.12 47841.10 2015-07-05 19:23:41.000 186 21188.35 89.48 42893.12 47841.08 2015-07-05 19:23:42.000 186 21188.35 89.44 42893.12 47841.09 2015-07-05 19:23:43.000 186 21188.33 89.42 42893.12 47841.08 2015-07-05 19:23:44.000 186 21188.30 89.42 42893.14 47841.07 2015-07-05 19:23:45.000 186 21188.24 89.42 42893.16 47841.06 2015-07-05 19:23:46.000 186 21188.23 89.42 42893.14 47841.05 2015-07-05 19:23:47.000 186 21188.20 89.43 42893.13 47841.04 2015-07-05 19:23:48.000 186 21188.17 89.40 42893.11 47841.02 2015-07-05 19:23:49.000 186 21188.13 89.39 42893.13 47840.99 2015-07-05 19:23:50.000 186 21188.11 89.40 42893.12 47840.98 2015-07-05 19:23:51.000 186 21188.12 89.40 42893.12 47840.97 2015-07-05 19:23:52.000 186 21188.13 89.39 42893.08 47840.97 2015-07-05 19:23:53.000 186 21188.10 89.39 42893.09 47840.97 2015-07-05 19:23:54.000 186 21188.11 89.38 42893.06 47840.95 2015-07-05 19:23:55.000 186 21188.12 89.37 42893.10 47840.95 2015-07-05 19:23:56.000 186 21188.13 89.35 42893.10 47840.96 2015-07-05 19:23:57.000 186 21188.13 89.32 42893.10 47840.97 2015-07-05 19:23:58.000 186 21188.12 89.34 42893.10 47840.98 2015-07-05 19:23:59.000 186 21188.10 89.33 42893.13 47840.97 2015-07-05 19:24:00.000 186 21188.10 89.33 42893.09 47840.98 2015-07-05 19:24:01.000 186 21188.07 89.34 42893.06 47840.96 2015-07-05 19:24:02.000 186 21188.07 89.38 42893.04 47840.93 2015-07-05 19:24:03.000 186 21188.07 89.42 42893.00 47840.89 2015-07-05 19:24:04.000 186 21188.03 89.47 42892.97 47840.87 2015-07-05 19:24:05.000 186 21187.97 89.55 42892.92 47840.82 2015-07-05 19:24:06.000 186 21187.96 89.61 42892.87 47840.77 2015-07-05 19:24:07.000 186 21187.95 89.61 42892.81 47840.69 2015-07-05 19:24:08.000 186 21187.92 89.61 42892.81 47840.63 2015-07-05 19:24:09.000 186 21187.92 89.58 42892.76 47840.61 2015-07-05 19:24:10.000 186 21187.88 89.58 42892.78 47840.57 2015-07-05 19:24:11.000 186 21187.90 89.59 42892.77 47840.55 2015-07-05 19:24:12.000 186 21187.93 89.57 42892.71 47840.54 2015-07-05 19:24:13.000 186 21187.91 89.58 42892.71 47840.54 2015-07-05 19:24:14.000 186 21187.88 89.59 42892.73 47840.53 2015-07-05 19:24:15.000 186 21187.90 89.57 42892.72 47840.53 2015-07-05 19:24:16.000 186 21187.93 89.54 42892.70 47840.53 2015-07-05 19:24:17.000 186 21187.96 89.55 42892.72 47840.52 2015-07-05 19:24:18.000 186 21188.00 89.53 42892.69 47840.56 2015-07-05 19:24:19.000 186 21188.02 89.53 42892.71 47840.56 2015-07-05 19:24:20.000 186 21188.07 89.53 42892.73 47840.58 2015-07-05 19:24:21.000 186 21188.10 89.51 42892.71 47840.59 2015-07-05 19:24:22.000 186 21188.08 89.47 42892.73 47840.58 2015-07-05 19:24:23.000 186 21188.06 89.44 42892.75 47840.58 2015-07-05 19:24:24.000 186 21188.04 89.41 42892.75 47840.54 2015-07-05 19:24:25.000 186 21188.03 89.39 42892.74 47840.58 2015-07-05 19:24:26.000 186 21188.00 89.39 42892.78 47840.55 2015-07-05 19:24:27.000 186 21188.01 89.42 42892.77 47840.57 2015-07-05 19:24:28.000 186 21187.98 89.41 42892.75 47840.55 2015-07-05 19:24:29.000 186 21187.96 89.40 42892.72 47840.54 2015-07-05 19:24:30.000 186 21187.98 89.36 42892.75 47840.56 2015-07-05 19:24:31.000 186 21188.00 89.32 42892.76 47840.58 2015-07-05 19:24:32.000 186 21188.02 89.30 42892.78 47840.56 2015-07-05 19:24:33.000 186 21188.03 89.30 42892.78 47840.61 2015-07-05 19:24:34.000 186 21188.02 89.31 42892.79 47840.61 2015-07-05 19:24:35.000 186 21188.05 89.35 42892.77 47840.62 2015-07-05 19:24:36.000 186 21188.03 89.34 42892.78 47840.62 2015-07-05 19:24:37.000 186 21188.03 89.36 42892.75 47840.62 2015-07-05 19:24:38.000 186 21188.02 89.36 42892.74 47840.61 2015-07-05 19:24:39.000 186 21188.00 89.36 42892.77 47840.60 2015-07-05 19:24:40.000 186 21188.01 89.37 42892.74 47840.58 2015-07-05 19:24:41.000 186 21188.01 89.32 42892.75 47840.57 2015-07-05 19:24:42.000 186 21188.00 89.31 42892.75 47840.58 2015-07-05 19:24:43.000 186 21188.00 89.30 42892.76 47840.57 2015-07-05 19:24:44.000 186 21187.98 89.33 42892.74 47840.56 2015-07-05 19:24:45.000 186 21187.98 89.32 42892.75 47840.56 2015-07-05 19:24:46.000 186 21187.98 89.29 42892.71 47840.56 2015-07-05 19:24:47.000 186 21187.97 89.31 42892.69 47840.53 2015-07-05 19:24:48.000 186 21187.98 89.27 42892.68 47840.53 2015-07-05 19:24:49.000 186 21188.05 89.24 42892.69 47840.52 2015-07-05 19:24:50.000 186 21188.05 89.23 42892.68 47840.53 2015-07-05 19:24:51.000 186 21188.04 89.21 42892.71 47840.52 2015-07-05 19:24:52.000 186 21188.00 89.18 42892.69 47840.54 2015-07-05 19:24:53.000 186 21188.01 89.18 42892.66 47840.55 2015-07-05 19:24:54.000 186 21187.99 89.17 42892.68 47840.53 2015-07-05 19:24:55.000 186 21187.95 89.20 42892.69 47840.51 2015-07-05 19:24:56.000 186 21187.90 89.21 42892.67 47840.49 2015-07-05 19:24:57.000 186 21187.89 89.22 42892.67 47840.48 2015-07-05 19:24:58.000 186 21187.89 89.21 42892.65 47840.45 2015-07-05 19:24:59.000 186 21187.88 89.24 42892.62 47840.45 2015-07-05 19:25:00.000 186 21187.86 89.24 42892.61 47840.44 2015-07-05 19:25:01.000 186 21187.87 89.20 42892.59 47840.42 2015-07-05 19:25:02.000 186 21187.90 89.21 42892.60 47840.42 2015-07-05 19:25:03.000 186 21187.91 89.20 42892.59 47840.42 2015-07-05 19:25:04.000 186 21187.96 89.20 42892.55 47840.40 2015-07-05 19:25:05.000 186 21187.95 89.21 42892.55 47840.40 2015-07-05 19:25:06.000 186 21187.98 89.21 42892.53 47840.37 2015-07-05 19:25:07.000 186 21187.97 89.23 42892.51 47840.37 2015-07-05 19:25:08.000 186 21187.99 89.22 42892.51 47840.37 2015-07-05 19:25:09.000 186 21188.06 89.19 42892.48 47840.36 2015-07-05 19:25:10.000 186 21188.04 89.17 42892.47 47840.38 2015-07-05 19:25:11.000 186 21188.06 89.15 42892.48 47840.38 2015-07-05 19:25:12.000 186 21188.06 89.14 42892.46 47840.37 2015-07-05 19:25:13.000 186 21188.11 89.13 42892.43 47840.38 2015-07-05 19:25:14.000 186 21188.14 89.08 42892.44 47840.35 2015-07-05 19:25:15.000 186 21188.13 89.01 42892.43 47840.37 2015-07-05 19:25:16.000 186 21188.12 89.01 42892.42 47840.38 2015-07-05 19:25:17.000 186 21188.08 89.04 42892.47 47840.37 2015-07-05 19:25:18.000 186 21188.07 89.07 42892.50 47840.39 2015-07-05 19:25:19.000 186 21188.07 89.09 42892.52 47840.37 2015-07-05 19:25:20.000 186 21188.12 89.07 42892.52 47840.42 2015-07-05 19:25:21.000 186 21188.14 89.07 42892.52 47840.43 2015-07-05 19:25:22.000 186 21188.16 89.07 42892.57 47840.49 2015-07-05 19:25:23.000 186 21188.16 89.05 42892.59 47840.47 2015-07-05 19:25:24.000 186 21188.19 89.01 42892.61 47840.53 2015-07-05 19:25:25.000 186 21188.21 88.99 42892.62 47840.54 2015-07-05 19:25:26.000 186 21188.20 88.99 42892.63 47840.56 2015-07-05 19:25:27.000 186 21188.23 88.99 42892.64 47840.57 2015-07-05 19:25:28.000 186 21188.25 88.98 42892.65 47840.61 2015-07-05 19:25:29.000 186 21188.26 88.96 42892.65 47840.60 2015-07-05 19:25:30.000 186 21188.28 88.95 42892.66 47840.62 2015-07-05 19:25:31.000 186 21188.26 88.93 42892.69 47840.63 2015-07-05 19:25:32.000 186 21188.28 88.92 42892.69 47840.63 2015-07-05 19:25:33.000 186 21188.28 88.93 42892.65 47840.67 2015-07-05 19:25:34.000 186 21188.28 88.96 42892.66 47840.65 2015-07-05 19:25:35.000 186 21188.28 89.00 42892.63 47840.64 2015-07-05 19:25:36.000 186 21188.27 89.02 42892.65 47840.66 2015-07-05 19:25:37.000 186 21188.25 89.02 42892.65 47840.61 2015-07-05 19:25:38.000 186 21188.26 89.04 42892.62 47840.61 2015-07-05 19:25:39.000 186 21188.24 89.05 42892.62 47840.60 2015-07-05 19:25:40.000 186 21188.23 89.09 42892.57 47840.60 2015-07-05 19:25:41.000 186 21188.22 89.11 42892.56 47840.56 2015-07-05 19:25:42.000 186 21188.22 89.10 42892.56 47840.54 2015-07-05 19:25:43.000 186 21188.24 89.08 42892.57 47840.54 2015-07-05 19:25:44.000 186 21188.23 89.07 42892.56 47840.53 2015-07-05 19:25:45.000 186 21188.23 89.02 42892.54 47840.52 2015-07-05 19:25:46.000 186 21188.22 88.97 42892.56 47840.52 2015-07-05 19:25:47.000 186 21188.22 88.93 42892.59 47840.56 2015-07-05 19:25:48.000 186 21188.19 88.91 42892.60 47840.53 2015-07-05 19:25:49.000 186 21188.19 88.90 42892.57 47840.54 2015-07-05 19:25:50.000 186 21188.17 88.90 42892.64 47840.57 2015-07-05 19:25:51.000 186 21188.16 88.89 42892.65 47840.54 2015-07-05 19:25:52.000 186 21188.11 88.90 42892.62 47840.57 2015-07-05 19:25:53.000 186 21188.11 88.91 42892.62 47840.54 2015-07-05 19:25:54.000 186 21188.08 88.92 42892.63 47840.52 2015-07-05 19:25:55.000 186 21188.07 88.89 42892.59 47840.51 2015-07-05 19:25:56.000 186 21188.05 88.87 42892.58 47840.50 2015-07-05 19:25:57.000 186 21188.03 88.86 42892.65 47840.48 2015-07-05 19:25:58.000 186 21188.02 88.88 42892.62 47840.48 2015-07-05 19:25:59.000 186 21187.98 88.91 42892.56 47840.45 2015-07-05 19:26:00.000 186 21187.97 88.88 42892.58 47840.44 2015-07-05 19:26:01.000 186 21187.92 88.88 42892.57 47840.41 2015-07-05 19:26:02.000 186 21187.86 88.90 42892.55 47840.38 2015-07-05 19:26:03.000 186 21187.84 88.92 42892.53 47840.34 2015-07-05 19:26:04.000 186 21187.78 88.94 42892.51 47840.34 2015-07-05 19:26:05.000 186 21187.75 88.98 42892.47 47840.29 2015-07-05 19:26:06.000 186 21187.72 88.96 42892.43 47840.23 2015-07-05 19:26:07.000 186 21187.66 88.98 42892.38 47840.18 2015-07-05 19:26:08.000 186 21187.59 88.99 42892.36 47840.11 2015-07-05 19:26:09.000 186 21187.55 88.98 42892.35 47840.05 2015-07-05 19:26:10.000 186 21187.53 88.97 42892.34 47840.02 2015-07-05 19:26:11.000 186 21187.50 88.96 42892.30 47839.99 2015-07-05 19:26:12.000 186 21187.47 88.95 42892.29 47839.97 2015-07-05 19:26:13.000 186 21187.45 88.93 42892.27 47839.94 2015-07-05 19:26:14.000 186 21187.44 88.87 42892.25 47839.94 2015-07-05 19:26:15.000 186 21187.43 88.83 42892.30 47839.94 2015-07-05 19:26:16.000 186 21187.46 88.84 42892.31 47839.97 2015-07-05 19:26:17.000 186 21187.45 88.82 42892.36 47839.96 2015-07-05 19:26:18.000 186 21187.42 88.82 42892.36 47839.96 2015-07-05 19:26:19.000 186 21187.43 88.81 42892.36 47839.97 2015-07-05 19:26:20.000 186 21187.44 88.77 42892.33 47839.96 2015-07-05 19:26:21.000 186 21187.44 88.80 42892.32 47840.00 2015-07-05 19:26:22.000 186 21187.43 88.82 42892.32 47840.01 2015-07-05 19:26:23.000 186 21187.43 88.83 42892.34 47840.00 2015-07-05 19:26:24.000 186 21187.43 88.83 42892.36 47840.02 2015-07-05 19:26:25.000 186 21187.46 88.85 42892.35 47840.02 2015-07-05 19:26:26.000 186 21187.46 88.87 42892.32 47840.02 2015-07-05 19:26:27.000 186 21187.49 88.86 42892.30 47840.01 2015-07-05 19:26:28.000 186 21187.50 88.86 42892.33 47840.00 2015-07-05 19:26:29.000 186 21187.52 88.85 42892.31 47840.01 2015-07-05 19:26:30.000 186 21187.57 88.84 42892.31 47839.98 2015-07-05 19:26:31.000 186 21187.53 88.84 42892.30 47839.99 2015-07-05 19:26:32.000 186 21187.52 88.85 42892.31 47839.99 2015-07-05 19:26:33.000 186 21187.53 88.82 42892.31 47839.97 2015-07-05 19:26:34.000 186 21187.53 88.83 42892.28 47839.97 2015-07-05 19:26:35.000 186 21187.55 88.78 42892.32 47839.94 2015-07-05 19:26:36.000 186 21187.56 88.77 42892.28 47839.98 2015-07-05 19:26:37.000 186 21187.56 88.76 42892.30 47839.97 2015-07-05 19:26:38.000 186 21187.57 88.75 42892.30 47839.99 2015-07-05 19:26:39.000 186 21187.57 88.80 42892.31 47840.00 2015-07-05 19:26:40.000 186 21187.58 88.78 42892.34 47839.98 2015-07-05 19:26:41.000 186 21187.57 88.76 42892.30 47840.03 2015-07-05 19:26:42.000 186 21187.58 88.71 42892.31 47840.03 2015-07-05 19:26:43.000 186 21187.59 88.69 42892.29 47840.02 2015-07-05 19:26:44.000 186 21187.59 88.69 42892.30 47840.01 2015-07-05 19:26:45.000 186 21187.59 88.65 42892.35 47840.04 2015-07-05 19:26:46.000 186 21187.60 88.65 42892.35 47840.03 2015-07-05 19:26:47.000 186 21187.60 88.63 42892.34 47840.04 2015-07-05 19:26:48.000 186 21187.59 88.62 42892.32 47840.05 2015-07-05 19:26:49.000 186 21187.62 88.61 42892.29 47840.02 2015-07-05 19:26:50.000 186 21187.63 88.61 42892.29 47840.05 2015-07-05 19:26:51.000 186 21187.64 88.59 42892.31 47840.04 2015-07-05 19:26:52.000 186 21187.64 88.58 42892.32 47840.05 2015-07-05 19:26:53.000 186 21187.63 88.57 42892.30 47840.04 2015-07-05 19:26:54.000 186 21187.61 88.53 42892.33 47840.04 2015-07-05 19:26:55.000 186 21187.59 88.51 42892.31 47840.03 2015-07-05 19:26:56.000 186 21187.60 88.47 42892.33 47840.05 2015-07-05 19:26:57.000 186 21187.58 88.48 42892.31 47840.06 2015-07-05 19:26:58.000 186 21187.62 88.45 42892.31 47840.05 2015-07-05 19:26:59.000 186 21187.64 88.45 42892.32 47840.05 2015-07-05 19:27:00.000 186 21187.63 88.44 42892.32 47840.05 2015-07-05 19:27:01.000 186 21187.63 88.42 42892.32 47840.05 2015-07-05 19:27:02.000 186 21187.63 88.43 42892.33 47840.05 2015-07-05 19:27:03.000 186 21187.63 88.41 42892.35 47840.07 2015-07-05 19:27:04.000 186 21187.65 88.39 42892.35 47840.07 2015-07-05 19:27:05.000 186 21187.67 88.37 42892.36 47840.09 2015-07-05 19:27:06.000 186 21187.68 88.37 42892.36 47840.09 2015-07-05 19:27:07.000 186 21187.67 88.35 42892.39 47840.10 2015-07-05 19:27:08.000 186 21187.70 88.35 42892.38 47840.12 2015-07-05 19:27:09.000 186 21187.72 88.35 42892.40 47840.10 2015-07-05 19:27:10.000 186 21187.73 88.32 42892.41 47840.14 2015-07-05 19:27:11.000 186 21187.73 88.32 42892.42 47840.14 2015-07-05 19:27:12.000 186 21187.71 88.30 42892.40 47840.15 2015-07-05 19:27:13.000 186 21187.70 88.31 42892.40 47840.17 2015-07-05 19:27:14.000 186 21187.71 88.26 42892.43 47840.16 2015-07-05 19:27:15.000 186 21187.67 88.26 42892.42 47840.14 2015-07-05 19:27:16.000 186 21187.66 88.25 42892.39 47840.10 2015-07-05 19:27:17.000 186 21187.63 88.24 42892.38 47840.09 2015-07-05 19:27:18.000 186 21187.62 88.22 42892.33 47840.05 2015-07-05 19:27:19.000 186 21187.61 88.25 42892.29 47840.01 2015-07-05 19:27:20.000 186 21187.60 88.22 42892.28 47840.01 2015-07-05 19:27:21.000 186 21187.60 88.21 42892.28 47839.96 2015-07-05 19:27:22.000 186 21187.60 88.21 42892.26 47839.95 2015-07-05 19:27:23.000 186 21187.60 88.19 42892.23 47839.94 2015-07-05 19:27:24.000 186 21187.60 88.18 42892.22 47839.92 2015-07-05 19:27:25.000 186 21187.60 88.17 42892.19 47839.94 2015-07-05 19:27:26.000 186 21187.58 88.19 42892.17 47839.92 2015-07-05 19:27:27.000 186 21187.58 88.19 42892.15 47839.91 2015-07-05 19:27:28.000 186 21187.58 88.15 42892.18 47839.89 2015-07-05 19:27:29.000 186 21187.61 88.15 42892.19 47839.88 2015-07-05 19:27:30.000 186 21187.60 88.15 42892.15 47839.89 2015-07-05 19:27:31.000 186 21187.57 88.19 42892.17 47839.88 2015-07-05 19:27:32.000 186 21187.56 88.21 42892.15 47839.87 2015-07-05 19:27:33.000 186 21187.54 88.23 42892.14 47839.86 2015-07-05 19:27:34.000 186 21187.55 88.25 42892.15 47839.84 2015-07-05 19:27:35.000 186 21187.55 88.24 42892.10 47839.80 2015-07-05 19:27:36.000 186 21187.58 88.25 42892.07 47839.80 2015-07-05 19:27:37.000 186 21187.56 88.27 42892.06 47839.80 2015-07-05 19:27:38.000 186 21187.54 88.28 42892.06 47839.76 2015-07-05 19:27:39.000 186 21187.52 88.34 42892.02 47839.74 2015-07-05 19:27:40.000 186 21187.51 88.33 42891.98 47839.72 2015-07-05 19:27:41.000 186 21187.52 88.37 42891.98 47839.70 2015-07-05 19:27:42.000 186 21187.51 88.37 42891.96 47839.67 2015-07-05 19:27:43.000 186 21187.52 88.38 42891.93 47839.66 2015-07-05 19:27:44.000 186 21187.52 88.38 42891.94 47839.63 2015-07-05 19:27:45.000 186 21187.52 88.36 42891.94 47839.63 2015-07-05 19:27:46.000 186 21187.55 88.35 42891.91 47839.62 2015-07-05 19:27:47.000 186 21187.55 88.36 42891.91 47839.61 2015-07-05 19:27:48.000 186 21187.53 88.36 42891.88 47839.59 2015-07-05 19:27:49.000 186 21187.57 88.35 42891.86 47839.62 2015-07-05 19:27:50.000 186 21187.59 88.34 42891.87 47839.60 2015-07-05 19:27:51.000 186 21187.57 88.35 42891.86 47839.57 2015-07-05 19:27:52.000 186 21187.55 88.34 42891.88 47839.57 2015-07-05 19:27:53.000 186 21187.52 88.34 42891.87 47839.59 2015-07-05 19:27:54.000 186 21187.52 88.36 42891.83 47839.56 2015-07-05 19:27:55.000 186 21187.53 88.37 42891.84 47839.58 2015-07-05 19:27:56.000 186 21187.53 88.37 42891.86 47839.56 2015-07-05 19:27:57.000 186 21187.54 88.37 42891.84 47839.57 2015-07-05 19:27:58.000 186 21187.52 88.35 42891.83 47839.56 2015-07-05 19:27:59.000 186 21187.54 88.33 42891.84 47839.56 2015-07-05 19:28:00.000 186 21187.54 88.32 42891.86 47839.61 2015-07-05 19:28:01.000 186 21187.55 88.30 42891.86 47839.58 2015-07-05 19:28:02.000 186 21187.56 88.28 42891.90 47839.63 2015-07-05 19:28:03.000 186 21187.57 88.25 42891.93 47839.62 2015-07-05 19:28:04.000 186 21187.61 88.26 42891.94 47839.66 2015-07-05 19:28:05.000 186 21187.60 88.26 42891.93 47839.66 2015-07-05 19:28:06.000 186 21187.62 88.25 42891.94 47839.68 2015-07-05 19:28:07.000 186 21187.65 88.26 42891.94 47839.68 2015-07-05 19:28:08.000 186 21187.67 88.25 42891.96 47839.70 2015-07-05 19:28:09.000 186 21187.64 88.24 42891.94 47839.71 2015-07-05 19:28:10.000 186 21187.66 88.24 42891.94 47839.70 2015-07-05 19:28:11.000 186 21187.64 88.25 42891.96 47839.69 2015-07-05 19:28:12.000 186 21187.62 88.25 42891.98 47839.73 2015-07-05 19:28:13.000 186 21187.65 88.25 42891.98 47839.72 2015-07-05 19:28:14.000 186 21187.67 88.27 42891.97 47839.73 2015-07-05 19:28:15.000 186 21187.68 88.30 42892.00 47839.72 2015-07-05 19:28:16.000 186 21187.69 88.31 42892.03 47839.75 2015-07-05 19:28:17.000 186 21187.69 88.32 42892.03 47839.79 2015-07-05 19:28:18.000 186 21187.71 88.33 42892.06 47839.80 2015-07-05 19:28:19.000 186 21187.72 88.31 42892.03 47839.82 2015-07-05 19:28:20.000 186 21187.76 88.33 42892.01 47839.84 2015-07-05 19:28:21.000 186 21187.78 88.34 42892.04 47839.84 2015-07-05 19:28:22.000 186 21187.77 88.31 42892.07 47839.85 2015-07-05 19:28:23.000 186 21187.78 88.32 42892.08 47839.86 2015-07-05 19:28:24.000 186 21187.79 88.31 42892.08 47839.84 2015-07-05 19:28:25.000 186 21187.78 88.27 42892.07 47839.84 2015-07-05 19:28:26.000 186 21187.74 88.27 42892.04 47839.82 2015-07-05 19:28:27.000 186 21187.71 88.28 42892.05 47839.83 2015-07-05 19:28:28.000 186 21187.68 88.31 42892.05 47839.81 2015-07-05 19:28:29.000 186 21187.66 88.32 42892.04 47839.76 2015-07-05 19:28:30.000 186 21187.62 88.36 42892.01 47839.79 2015-07-05 19:28:31.000 186 21187.61 88.38 42892.00 47839.75 2015-07-05 19:28:32.000 186 21187.62 88.38 42891.98 47839.73 2015-07-05 19:28:33.000 186 21187.62 88.39 42892.01 47839.74 2015-07-05 19:28:34.000 186 21187.57 88.39 42891.97 47839.72 2015-07-05 19:28:35.000 186 21187.56 88.38 42891.97 47839.71 2015-07-05 19:28:36.000 186 21187.57 88.38 42892.00 47839.72 2015-07-05 19:28:37.000 186 21187.57 88.39 42891.98 47839.71 2015-07-05 19:28:38.000 186 21187.55 88.38 42891.99 47839.67 2015-07-05 19:28:39.000 186 21187.53 88.38 42892.02 47839.67 2015-07-05 19:28:40.000 186 21187.52 88.35 42892.01 47839.66 2015-07-05 19:28:41.000 186 21187.51 88.34 42891.99 47839.69 2015-07-05 19:28:42.000 186 21187.50 88.35 42891.96 47839.64 2015-07-05 19:28:43.000 186 21187.48 88.33 42891.96 47839.64 2015-07-05 19:28:44.000 186 21187.48 88.32 42891.97 47839.62 2015-07-05 19:28:45.000 186 21187.46 88.30 42891.93 47839.63 2015-07-05 19:28:46.000 186 21187.48 88.29 42891.95 47839.63 2015-07-05 19:28:47.000 186 21187.44 88.30 42891.92 47839.62 2015-07-05 19:28:48.000 186 21187.41 88.34 42891.89 47839.59 2015-07-05 19:28:49.000 186 21187.38 88.37 42891.84 47839.56 2015-07-05 19:28:50.000 186 21187.36 88.40 42891.80 47839.50 2015-07-05 19:28:51.000 186 21187.37 88.41 42891.81 47839.44 2015-07-05 19:28:52.000 186 21187.37 88.39 42891.79 47839.42 2015-07-05 19:28:53.000 186 21187.39 88.38 42891.76 47839.42 2015-07-05 19:28:54.000 186 21187.40 88.38 42891.75 47839.41 2015-07-05 19:28:55.000 186 21187.44 88.36 42891.76 47839.45 2015-07-05 19:28:56.000 186 21187.47 88.37 42891.79 47839.48 2015-07-05 19:28:57.000 186 21187.48 88.36 42891.81 47839.47 2015-07-05 19:28:58.000 186 21187.49 88.36 42891.81 47839.49 2015-07-05 19:28:59.000 186 21187.47 88.34 42891.82 47839.51 2015-07-05 19:29:00.000 186 21187.46 88.33 42891.86 47839.51 2015-07-05 19:29:01.000 186 21187.49 88.34 42891.85 47839.54 2015-07-05 19:29:02.000 186 21187.51 88.34 42891.87 47839.57 2015-07-05 19:29:03.000 186 21187.48 88.34 42891.87 47839.57 2015-07-05 19:29:04.000 186 21187.48 88.31 42891.89 47839.60 2015-07-05 19:29:05.000 186 21187.52 88.31 42891.90 47839.61 2015-07-05 19:29:06.000 186 21187.56 88.31 42891.92 47839.63 2015-07-05 19:29:07.000 186 21187.54 88.31 42891.97 47839.65 2015-07-05 19:29:08.000 186 21187.56 88.31 42891.98 47839.66 2015-07-05 19:29:09.000 186 21187.57 88.29 42892.01 47839.68 2015-07-05 19:29:10.000 186 21187.57 88.27 42892.00 47839.71 2015-07-05 19:29:11.000 186 21187.60 88.24 42892.01 47839.72 2015-07-05 19:29:12.000 186 21187.59 88.23 42892.07 47839.75 2015-07-05 19:29:13.000 186 21187.59 88.24 42892.05 47839.77 2015-07-05 19:29:14.000 186 21187.60 88.24 42892.04 47839.79 2015-07-05 19:29:15.000 186 21187.64 88.25 42892.08 47839.81 2015-07-05 19:29:16.000 186 21187.64 88.25 42892.12 47839.83 2015-07-05 19:29:17.000 186 21187.69 88.24 42892.12 47839.85 2015-07-05 19:29:18.000 186 21187.72 88.25 42892.12 47839.87 2015-07-05 19:29:19.000 186 21187.72 88.26 42892.11 47839.88 2015-07-05 19:29:20.000 186 21187.71 88.26 42892.11 47839.87 2015-07-05 19:29:21.000 186 21187.71 88.27 42892.11 47839.89 2015-07-05 19:29:22.000 186 21187.71 88.28 42892.15 47839.88 2015-07-05 19:29:23.000 186 21187.72 88.27 42892.13 47839.91 2015-07-05 19:29:24.000 186 21187.69 88.28 42892.10 47839.90 2015-07-05 19:29:25.000 186 21187.70 88.31 42892.07 47839.89 2015-07-05 19:29:26.000 186 21187.71 88.33 42892.09 47839.88 2015-07-05 19:29:27.000 186 21187.71 88.33 42892.10 47839.88 2015-07-05 19:29:28.000 186 21187.66 88.34 42892.10 47839.87 2015-07-05 19:29:29.000 186 21187.61 88.36 42892.10 47839.88 2015-07-05 19:29:30.000 186 21187.64 88.38 42892.11 47839.87 2015-07-05 19:29:31.000 186 21187.63 88.39 42892.10 47839.86 2015-07-05 19:29:32.000 186 21187.65 88.39 42892.06 47839.85 2015-07-05 19:29:33.000 186 21187.65 88.40 42892.04 47839.85 2015-07-05 19:29:34.000 186 21187.66 88.37 42892.04 47839.84 2015-07-05 19:29:35.000 186 21187.67 88.39 42892.04 47839.82 2015-07-05 19:29:36.000 186 21187.69 88.40 42892.01 47839.81 2015-07-05 19:29:37.000 186 21187.64 88.41 42892.00 47839.81 2015-07-05 19:29:38.000 186 21187.61 88.42 42892.01 47839.76 2015-07-05 19:29:39.000 186 21187.59 88.40 42892.02 47839.78 2015-07-05 19:29:40.000 186 21187.61 88.39 42892.00 47839.75 2015-07-05 19:29:41.000 186 21187.58 88.40 42892.01 47839.75 2015-07-05 19:29:42.000 186 21187.58 88.42 42892.04 47839.75 2015-07-05 19:29:43.000 186 21187.54 88.40 42892.03 47839.73 2015-07-05 19:29:44.000 186 21187.55 88.40 42892.04 47839.73 2015-07-05 19:29:45.000 186 21187.57 88.37 42892.05 47839.75 2015-07-05 19:29:46.000 186 21187.61 88.37 42892.03 47839.74 2015-07-05 19:29:47.000 186 21187.60 88.36 42892.02 47839.76 2015-07-05 19:29:48.000 186 21187.59 88.36 42892.01 47839.75 2015-07-05 19:29:49.000 186 21187.60 88.33 42892.00 47839.74 2015-07-05 19:29:50.000 186 21187.58 88.33 42892.00 47839.75 2015-07-05 19:29:51.000 186 21187.55 88.35 42892.01 47839.73 2015-07-05 19:29:52.000 186 21187.58 88.32 42892.00 47839.75 2015-07-05 19:29:53.000 186 21187.58 88.31 42892.00 47839.74 2015-07-05 19:29:54.000 186 21187.55 88.34 42891.99 47839.71 2015-07-05 19:29:55.000 186 21187.56 88.35 42891.97 47839.69 2015-07-05 19:29:56.000 186 21187.60 88.37 42891.93 47839.69 2015-07-05 19:29:57.000 186 21187.57 88.37 42891.90 47839.69 2015-07-05 19:29:58.000 186 21187.58 88.35 42891.92 47839.68 2015-07-05 19:29:59.000 186 21187.60 88.33 42891.92 47839.64 2015-07-05 19:30:00.000 186 21187.58 88.35 42891.90 47839.68 2015-07-05 19:30:01.000 186 21187.59 88.36 42891.88 47839.68 2015-07-05 19:30:02.000 186 21187.58 88.37 42891.88 47839.65 2015-07-05 19:30:03.000 186 21187.59 88.38 42891.86 47839.66 2015-07-05 19:30:04.000 186 21187.59 88.37 42891.88 47839.65 2015-07-05 19:30:05.000 186 21187.57 88.38 42891.87 47839.63 2015-07-05 19:30:06.000 186 21187.57 88.39 42891.88 47839.61 2015-07-05 19:30:07.000 186 21187.55 88.38 42891.88 47839.61 2015-07-05 19:30:08.000 186 21187.54 88.35 42891.86 47839.60 2015-07-05 19:30:09.000 186 21187.57 88.36 42891.85 47839.59 2015-07-05 19:30:10.000 186 21187.55 88.32 42891.84 47839.59 2015-07-05 19:30:11.000 186 21187.49 88.30 42891.81 47839.54 2015-07-05 19:30:12.000 186 21187.46 88.25 42891.84 47839.56 2015-07-05 19:30:13.000 186 21187.46 88.21 42891.85 47839.56 2015-07-05 19:30:14.000 186 21187.45 88.20 42891.88 47839.58 2015-07-05 19:30:15.000 186 21187.42 88.20 42891.92 47839.60 2015-07-05 19:30:16.000 186 21187.40 88.18 42891.95 47839.58 2015-07-05 19:30:17.000 186 21187.40 88.19 42891.95 47839.61 2015-07-05 19:30:18.000 186 21187.38 88.18 42891.95 47839.60 2015-07-05 19:30:19.000 186 21187.38 88.17 42891.94 47839.60 2015-07-05 19:30:20.000 186 21187.36 88.16 42891.90 47839.61 2015-07-05 19:30:21.000 186 21187.38 88.15 42891.92 47839.59 2015-07-05 19:30:22.000 186 21187.41 88.15 42891.94 47839.62 2015-07-05 19:30:23.000 186 21187.41 88.12 42891.96 47839.64 2015-07-05 19:30:24.000 186 21187.43 88.10 42891.99 47839.65 2015-07-05 19:30:25.000 186 21187.43 88.10 42892.02 47839.67 2015-07-05 19:30:26.000 186 21187.48 88.08 42892.03 47839.70 2015-07-05 19:30:27.000 186 21187.49 88.07 42892.05 47839.73 2015-07-05 19:30:28.000 186 21187.48 88.06 42892.08 47839.74 2015-07-05 19:30:29.000 186 21187.49 88.03 42892.12 47839.75 2015-07-05 19:30:30.000 186 21187.52 87.99 42892.14 47839.79 2015-07-05 19:30:31.000 186 21187.50 87.97 42892.13 47839.83 2015-07-05 19:30:32.000 186 21187.47 87.99 42892.16 47839.85 2015-07-05 19:30:33.000 186 21187.47 88.03 42892.14 47839.85 2015-07-05 19:30:34.000 186 21187.48 88.06 42892.14 47839.83 2015-07-05 19:30:35.000 186 21187.49 88.06 42892.11 47839.83 2015-07-05 19:30:36.000 186 21187.54 88.04 42892.12 47839.81 2015-07-05 19:30:37.000 186 21187.53 88.04 42892.15 47839.83 2015-07-05 19:30:38.000 186 21187.54 88.03 42892.16 47839.83 2015-07-05 19:30:39.000 186 21187.53 88.02 42892.19 47839.86 2015-07-05 19:30:40.000 186 21187.51 88.05 42892.19 47839.85 2015-07-05 19:30:41.000 186 21187.51 88.07 42892.18 47839.85 2015-07-05 19:30:42.000 186 21187.50 88.13 42892.19 47839.86 2015-07-05 19:30:43.000 186 21187.52 88.13 42892.19 47839.86 2015-07-05 19:30:44.000 186 21187.51 88.10 42892.17 47839.84 2015-07-05 19:30:45.000 186 21187.49 88.11 42892.15 47839.85 2015-07-05 19:30:46.000 186 21187.48 88.12 42892.16 47839.83 2015-07-05 19:30:47.000 186 21187.45 88.11 42892.15 47839.83 2015-07-05 19:30:48.000 186 21187.49 88.13 42892.14 47839.82 2015-07-05 19:30:49.000 186 21187.47 88.11 42892.11 47839.80 2015-07-05 19:30:50.000 186 21187.47 88.08 42892.11 47839.82 2015-07-05 19:30:51.000 186 21187.47 88.09 42892.12 47839.81 2015-07-05 19:30:52.000 186 21187.46 88.08 42892.12 47839.80 2015-07-05 19:30:53.000 186 21187.47 88.07 42892.13 47839.79 2015-07-05 19:30:54.000 186 21187.46 88.06 42892.12 47839.79 2015-07-05 19:30:55.000 186 21187.41 88.05 42892.12 47839.77 2015-07-05 19:30:56.000 186 21187.36 88.05 42892.13 47839.79 2015-07-05 19:30:57.000 186 21187.35 88.07 42892.13 47839.73 2015-07-05 19:30:58.000 186 21187.34 88.10 42892.06 47839.74 2015-07-05 19:30:59.000 186 21187.27 88.11 42892.08 47839.71 2015-07-05 19:31:00.000 186 21187.25 88.14 42892.08 47839.68 2015-07-05 19:31:01.000 186 21187.20 88.20 42892.08 47839.64 2015-07-05 19:31:02.000 186 21187.19 88.24 42892.04 47839.62 2015-07-05 19:31:03.000 186 21187.15 88.28 42892.01 47839.59 2015-07-05 19:31:04.000 186 21187.15 88.34 42891.95 47839.54 2015-07-05 19:31:05.000 186 21187.10 88.41 42891.88 47839.48 2015-07-05 19:31:06.000 186 21187.09 88.44 42891.85 47839.41 2015-07-05 19:31:07.000 186 21187.12 88.44 42891.81 47839.36 2015-07-05 19:31:08.000 186 21187.12 88.42 42891.79 47839.32 2015-07-05 19:31:09.000 186 21187.10 88.44 42891.76 47839.29 2015-07-05 19:31:10.000 186 21187.11 88.41 42891.72 47839.30 2015-07-05 19:31:11.000 186 21187.09 88.40 42891.72 47839.30 2015-07-05 19:31:12.000 186 21187.08 88.40 42891.77 47839.28 2015-07-05 19:31:13.000 186 21187.07 88.40 42891.81 47839.30 2015-07-05 19:31:14.000 186 21187.08 88.41 42891.79 47839.32 2015-07-05 19:31:15.000 186 21187.09 88.39 42891.77 47839.34 2015-07-05 19:31:16.000 186 21187.08 88.39 42891.77 47839.32 2015-07-05 19:31:17.000 186 21187.10 88.39 42891.79 47839.31 2015-07-05 19:31:18.000 186 21187.13 88.37 42891.82 47839.37 2015-07-05 19:31:19.000 186 21187.16 88.39 42891.80 47839.35 2015-07-05 19:31:20.000 186 21187.16 88.38 42891.82 47839.39 2015-07-05 19:31:21.000 186 21187.15 88.36 42891.86 47839.40 2015-07-05 19:31:22.000 186 21187.16 88.32 42891.83 47839.39 2015-07-05 19:31:23.000 186 21187.15 88.28 42891.86 47839.40 2015-07-05 19:31:24.000 186 21187.12 88.28 42891.86 47839.41 2015-07-05 19:31:25.000 186 21187.10 88.29 42891.83 47839.39 2015-07-05 19:31:26.000 186 21187.09 88.28 42891.84 47839.39 2015-07-05 19:31:27.000 186 21187.09 88.29 42891.83 47839.38 2015-07-05 19:31:28.000 186 21187.06 88.30 42891.82 47839.37 2015-07-05 19:31:29.000 186 21187.00 88.31 42891.82 47839.35 2015-07-05 19:31:30.000 186 21187.01 88.31 42891.83 47839.33 2015-07-05 19:31:31.000 186 21186.97 88.30 42891.83 47839.29 2015-07-05 19:31:32.000 186 21186.94 88.31 42891.82 47839.30 2015-07-05 19:31:33.000 186 21186.90 88.33 42891.81 47839.27 2015-07-05 19:31:34.000 186 21186.88 88.34 42891.81 47839.26 2015-07-05 19:31:35.000 186 21186.89 88.37 42891.83 47839.24 2015-07-05 19:31:36.000 186 21186.90 88.38 42891.77 47839.24 2015-07-05 19:31:37.000 186 21186.86 88.39 42891.76 47839.22 2015-07-05 19:31:38.000 186 21186.83 88.40 42891.72 47839.19 2015-07-05 19:31:39.000 186 21186.80 88.42 42891.69 47839.17 2015-07-05 19:31:40.000 186 21186.82 88.42 42891.70 47839.14 2015-07-05 19:31:41.000 186 21186.80 88.43 42891.68 47839.12 2015-07-05 19:31:42.000 186 21186.81 88.44 42891.65 47839.10 2015-07-05 19:31:43.000 186 21186.78 88.41 42891.65 47839.07 2015-07-05 19:31:44.000 186 21186.76 88.37 42891.67 47839.07 2015-07-05 19:31:45.000 186 21186.71 88.39 42891.66 47839.06 2015-07-05 19:31:46.000 186 21186.69 88.42 42891.67 47839.04 2015-07-05 19:31:47.000 186 21186.70 88.44 42891.65 47839.04 2015-07-05 19:31:48.000 186 21186.66 88.46 42891.64 47839.01 2015-07-05 19:31:49.000 186 21186.65 88.47 42891.61 47839.00 2015-07-05 19:31:50.000 186 21186.62 88.49 42891.59 47838.94 2015-07-05 19:31:51.000 186 21186.58 88.49 42891.59 47838.92 2015-07-05 19:31:52.000 186 21186.59 88.48 42891.60 47838.93 2015-07-05 19:31:53.000 186 21186.55 88.48 42891.59 47838.91 2015-07-05 19:31:54.000 186 21186.52 88.49 42891.57 47838.89 2015-07-05 19:31:55.000 186 21186.51 88.51 42891.63 47838.91 2015-07-05 19:31:56.000 186 21186.49 88.54 42891.61 47838.90 2015-07-05 19:31:57.000 186 21186.47 88.54 42891.59 47838.87 2015-07-05 19:31:58.000 186 21186.49 88.53 42891.57 47838.88 2015-07-05 19:31:59.000 186 21186.45 88.53 42891.56 47838.84 2015-07-05 19:32:00.000 186 21186.43 88.52 42891.56 47838.84 2015-07-05 19:32:01.000 186 21186.38 88.51 42891.54 47838.82 2015-07-05 19:32:02.000 186 21186.38 88.47 42891.53 47838.83 2015-07-05 19:32:03.000 186 21186.40 88.43 42891.53 47838.80 2015-07-05 19:32:04.000 186 21186.43 88.35 42891.59 47838.81 2015-07-05 19:32:05.000 186 21186.44 88.32 42891.63 47838.83 2015-07-05 19:32:06.000 186 21186.45 88.31 42891.61 47838.85 2015-07-05 19:32:07.000 186 21186.40 88.31 42891.64 47838.85 2015-07-05 19:32:08.000 186 21186.39 88.28 42891.62 47838.85 2015-07-05 19:32:09.000 186 21186.41 88.26 42891.59 47838.85 2015-07-05 19:32:10.000 186 21186.43 88.27 42891.60 47838.88 2015-07-05 19:32:11.000 186 21186.49 88.28 42891.61 47838.89 2015-07-05 19:32:12.000 186 21186.52 88.31 42891.62 47838.90 2015-07-05 19:32:13.000 186 21186.56 88.35 42891.60 47838.90 2015-07-05 19:32:14.000 186 21186.60 88.38 42891.57 47838.92 2015-07-05 19:32:15.000 186 21186.60 88.40 42891.55 47838.90 2015-07-05 19:32:16.000 186 21186.63 88.39 42891.51 47838.91 2015-07-05 19:32:17.000 186 21186.66 88.40 42891.53 47838.90 2015-07-05 19:32:18.000 186 21186.66 88.39 42891.56 47838.91 2015-07-05 19:32:19.000 186 21186.66 88.35 42891.57 47838.92 2015-07-05 19:32:20.000 186 21186.66 88.33 42891.55 47838.93 2015-07-05 19:32:21.000 186 21186.64 88.34 42891.57 47838.92 2015-07-05 19:32:22.000 186 21186.66 88.34 42891.55 47838.93 2015-07-05 19:32:23.000 186 21186.67 88.36 42891.54 47838.94 2015-07-05 19:32:24.000 186 21186.63 88.37 42891.52 47838.91 2015-07-05 19:32:25.000 186 21186.65 88.35 42891.47 47838.87 2015-07-05 19:32:26.000 186 21186.63 88.28 42891.45 47838.90 2015-07-05 19:32:27.000 186 21186.65 88.21 42891.49 47838.87 2015-07-05 19:32:28.000 186 21186.72 88.20 42891.45 47838.91 2015-07-05 19:32:29.000 186 21186.73 88.20 42891.50 47838.90 2015-07-05 19:32:30.000 186 21186.73 88.21 42891.52 47838.89 2015-07-05 19:32:31.000 186 21186.75 88.20 42891.48 47838.91 2015-07-05 19:32:32.000 186 21186.79 88.20 42891.44 47838.90 2015-07-05 19:32:33.000 186 21186.82 88.20 42891.46 47838.90 2015-07-05 19:32:34.000 186 21186.84 88.19 42891.46 47838.93 2015-07-05 19:32:35.000 186 21186.86 88.21 42891.44 47838.93 2015-07-05 19:32:36.000 186 21186.88 88.25 42891.50 47838.94 2015-07-05 19:32:37.000 186 21186.87 88.27 42891.44 47838.94 2015-07-05 19:32:38.000 186 21186.86 88.28 42891.45 47838.92 2015-07-05 19:32:39.000 186 21186.87 88.29 42891.45 47838.90 2015-07-05 19:32:40.000 186 21186.87 88.34 42891.44 47838.92 2015-07-05 19:32:41.000 186 21186.84 88.37 42891.43 47838.92 2015-07-05 19:32:42.000 186 21186.85 88.39 42891.39 47838.89 2015-07-05 19:32:43.000 186 21186.82 88.40 42891.37 47838.86 2015-07-05 19:32:44.000 186 21186.80 88.40 42891.36 47838.84 2015-07-05 19:32:45.000 186 21186.79 88.38 42891.33 47838.81 2015-07-05 19:32:46.000 186 21186.79 88.39 42891.29 47838.79 2015-07-05 19:32:47.000 186 21186.80 88.36 42891.31 47838.78 2015-07-05 19:32:48.000 186 21186.83 88.33 42891.32 47838.76 2015-07-05 19:32:49.000 186 21186.86 88.33 42891.33 47838.77 2015-07-05 19:32:50.000 186 21186.89 88.30 42891.32 47838.79 2015-07-05 19:32:51.000 186 21186.92 88.27 42891.28 47838.80 2015-07-05 19:32:52.000 186 21186.93 88.26 42891.28 47838.83 2015-07-05 19:32:53.000 186 21186.93 88.27 42891.26 47838.81 2015-07-05 19:32:54.000 186 21186.93 88.27 42891.25 47838.82 2015-07-05 19:32:55.000 186 21186.91 88.25 42891.24 47838.81 2015-07-05 19:32:56.000 186 21186.88 88.19 42891.27 47838.80 2015-07-05 19:32:57.000 186 21186.87 88.12 42891.25 47838.76 2015-07-05 19:32:58.000 186 21186.86 88.09 42891.24 47838.77 2015-07-05 19:32:59.000 186 21186.87 88.06 42891.24 47838.74 2015-07-05 19:33:00.000 186 21186.88 88.01 42891.21 47838.74 2015-07-05 19:33:01.000 186 21186.86 87.98 42891.24 47838.75 2015-07-05 19:33:02.000 186 21186.86 87.99 42891.20 47838.75 2015-07-05 19:33:03.000 186 21186.86 87.98 42891.21 47838.75 2015-07-05 19:33:04.000 186 21186.90 87.98 42891.24 47838.76 2015-07-05 19:33:05.000 186 21186.90 88.00 42891.23 47838.74 2015-07-05 19:33:06.000 186 21186.86 88.00 42891.23 47838.74 2015-07-05 19:33:07.000 186 21186.86 88.01 42891.22 47838.73 2015-07-05 19:33:08.000 186 21186.87 88.00 42891.22 47838.71 2015-07-05 19:33:09.000 186 21186.88 88.01 42891.18 47838.72 2015-07-05 19:33:10.000 186 21186.90 88.02 42891.17 47838.72 2015-07-05 19:33:11.000 186 21186.89 88.05 42891.18 47838.73 2015-07-05 19:33:12.000 186 21186.88 88.05 42891.22 47838.73 2015-07-05 19:33:13.000 186 21186.90 88.04 42891.23 47838.73 2015-07-05 19:33:14.000 186 21186.90 88.03 42891.25 47838.74 2015-07-05 19:33:15.000 186 21186.95 88.02 42891.23 47838.74 2015-07-05 19:33:16.000 186 21186.95 87.98 42891.22 47838.75 2015-07-05 19:33:17.000 186 21186.94 87.93 42891.21 47838.76 2015-07-05 19:33:18.000 186 21186.96 87.93 42891.19 47838.76 2015-07-05 19:33:19.000 186 21186.92 87.92 42891.19 47838.76 2015-07-05 19:33:20.000 186 21186.90 87.91 42891.16 47838.72 2015-07-05 19:33:21.000 186 21186.89 87.93 42891.15 47838.69 2015-07-05 19:33:22.000 186 21186.89 87.93 42891.13 47838.67 2015-07-05 19:33:23.000 186 21186.91 87.91 42891.13 47838.67 2015-07-05 19:33:24.000 186 21186.93 87.88 42891.09 47838.63 2015-07-05 19:33:25.000 186 21186.99 87.83 42891.10 47838.64 2015-07-05 19:33:26.000 186 21187.04 87.78 42891.11 47838.63 2015-07-05 19:33:27.000 186 21187.11 87.73 42891.11 47838.68 2015-07-05 19:33:28.000 186 21187.16 87.69 42891.11 47838.72 2015-07-05 19:33:29.000 186 21187.19 87.67 42891.13 47838.76 2015-07-05 19:33:30.000 186 21187.20 87.67 42891.12 47838.78 2015-07-05 19:33:31.000 186 21187.24 87.70 42891.17 47838.83 2015-07-05 19:33:32.000 186 21187.31 87.65 42891.15 47838.86 2015-07-05 19:33:33.000 186 21187.37 87.64 42891.17 47838.90 2015-07-05 19:33:34.000 186 21187.38 87.64 42891.19 47838.91 2015-07-05 19:33:35.000 186 21187.36 87.67 42891.18 47838.92 2015-07-05 19:33:36.000 186 21187.36 87.67 42891.18 47838.96 2015-07-05 19:33:37.000 186 21187.39 87.70 42891.22 47838.98 2015-07-05 19:33:38.000 186 21187.41 87.69 42891.28 47838.98 2015-07-05 19:33:39.000 186 21187.41 87.68 42891.30 47838.99 2015-07-05 19:33:40.000 186 21187.44 87.69 42891.28 47839.01 2015-07-05 19:33:41.000 186 21187.46 87.67 42891.32 47839.07 2015-07-05 19:33:42.000 186 21187.48 87.64 42891.35 47839.08 2015-07-05 19:33:43.000 186 21187.50 87.62 42891.38 47839.12 2015-07-05 19:33:44.000 186 21187.51 87.60 42891.42 47839.14 2015-07-05 19:33:45.000 186 21187.50 87.58 42891.46 47839.17 2015-07-05 19:33:46.000 186 21187.54 87.57 42891.50 47839.20 2015-07-05 19:33:47.000 186 21187.59 87.54 42891.51 47839.23 2015-07-05 19:33:48.000 186 21187.60 87.52 42891.53 47839.26 2015-07-05 19:33:49.000 186 21187.60 87.52 42891.53 47839.29 2015-07-05 19:33:50.000 186 21187.62 87.50 42891.56 47839.32 2015-07-05 19:33:51.000 186 21187.65 87.48 42891.58 47839.35 2015-07-05 19:33:52.000 186 21187.66 87.49 42891.56 47839.39 2015-07-05 19:33:53.000 186 21187.70 87.50 42891.60 47839.44 2015-07-05 19:33:54.000 186 21187.74 87.50 42891.63 47839.41 2015-07-05 19:33:55.000 186 21187.78 87.51 42891.62 47839.47 2015-07-05 19:33:56.000 186 21187.74 87.57 42891.61 47839.46 2015-07-05 19:33:57.000 186 21187.78 87.57 42891.62 47839.46 2015-07-05 19:33:58.000 186 21187.79 87.56 42891.61 47839.44 2015-07-05 19:33:59.000 186 21187.78 87.56 42891.62 47839.45 2015-07-05 19:34:00.000 186 21187.81 87.54 42891.62 47839.46 2015-07-05 19:34:01.000 186 21187.81 87.56 42891.61 47839.43 2015-07-05 19:34:02.000 186 21187.82 87.55 42891.60 47839.47 2015-07-05 19:34:03.000 186 21187.81 87.57 42891.59 47839.46 2015-07-05 19:34:04.000 186 21187.84 87.56 42891.62 47839.46 2015-07-05 19:34:05.000 186 21187.79 87.60 42891.54 47839.48 2015-07-05 19:34:06.000 186 21187.79 87.62 42891.53 47839.44 2015-07-05 19:34:07.000 186 21187.82 87.63 42891.52 47839.43 2015-07-05 19:34:08.000 186 21187.81 87.64 42891.51 47839.44 2015-07-05 19:34:09.000 186 21187.80 87.61 42891.48 47839.45 2015-07-05 19:34:10.000 186 21187.78 87.62 42891.47 47839.41 2015-07-05 19:34:11.000 186 21187.77 87.63 42891.47 47839.41 2015-07-05 19:34:12.000 186 21187.76 87.62 42891.48 47839.37 2015-07-05 19:34:13.000 186 21187.74 87.62 42891.46 47839.36 2015-07-05 19:34:14.000 186 21187.74 87.62 42891.46 47839.35 2015-07-05 19:34:15.000 186 21187.74 87.60 42891.43 47839.34 2015-07-05 19:34:16.000 186 21187.76 87.59 42891.42 47839.34 2015-07-05 19:34:17.000 186 21187.78 87.56 42891.47 47839.33 2015-07-05 19:34:18.000 186 21187.82 87.56 42891.45 47839.34 2015-07-05 19:34:19.000 186 21187.83 87.56 42891.45 47839.35 2015-07-05 19:34:20.000 186 21187.86 87.54 42891.45 47839.36 2015-07-05 19:34:21.000 186 21187.88 87.53 42891.43 47839.36 2015-07-05 19:34:22.000 186 21187.90 87.53 42891.42 47839.39 2015-07-05 19:34:23.000 186 21187.92 87.51 42891.43 47839.40 2015-07-05 19:34:24.000 186 21187.94 87.52 42891.43 47839.40 2015-07-05 19:34:25.000 186 21187.93 87.53 42891.45 47839.42 2015-07-05 19:34:26.000 186 21187.94 87.53 42891.46 47839.41 2015-07-05 19:34:27.000 186 21187.93 87.53 42891.46 47839.43 2015-07-05 19:34:28.000 186 21187.92 87.53 42891.43 47839.41 2015-07-05 19:34:29.000 186 21187.92 87.54 42891.47 47839.42 2015-07-05 19:34:30.000 186 21187.90 87.54 42891.50 47839.40 2015-07-05 19:34:31.000 186 21187.89 87.55 42891.47 47839.40 2015-07-05 19:34:32.000 186 21187.90 87.59 42891.43 47839.40 2015-07-05 19:34:33.000 186 21187.89 87.61 42891.46 47839.40 2015-07-05 19:34:34.000 186 21187.86 87.62 42891.43 47839.38 2015-07-05 19:34:35.000 186 21187.84 87.62 42891.43 47839.36 2015-07-05 19:34:36.000 186 21187.85 87.58 42891.42 47839.35 2015-07-05 19:34:37.000 186 21187.85 87.59 42891.44 47839.34 2015-07-05 19:34:38.000 186 21187.82 87.60 42891.44 47839.32 2015-07-05 19:34:39.000 186 21187.81 87.60 42891.40 47839.32 2015-07-05 19:34:40.000 186 21187.79 87.58 42891.39 47839.33 2015-07-05 19:34:41.000 186 21187.78 87.60 42891.41 47839.29 2015-07-05 19:34:42.000 186 21187.81 87.59 42891.41 47839.30 2015-07-05 19:34:43.000 186 21187.82 87.60 42891.38 47839.32 2015-07-05 19:34:44.000 186 21187.81 87.62 42891.36 47839.30 2015-07-05 19:34:45.000 186 21187.82 87.62 42891.35 47839.26 2015-07-05 19:34:46.000 186 21187.84 87.65 42891.31 47839.27 2015-07-05 19:34:47.000 186 21187.88 87.69 42891.30 47839.26 2015-07-05 19:34:48.000 186 21187.91 87.70 42891.29 47839.25 2015-07-05 19:34:49.000 186 21187.90 87.72 42891.26 47839.22 2015-07-05 19:34:50.000 186 21187.92 87.76 42891.23 47839.22 2015-07-05 19:34:51.000 186 21187.91 87.79 42891.21 47839.18 2015-07-05 19:34:52.000 186 21187.92 87.81 42891.17 47839.16 2015-07-05 19:34:53.000 186 21187.93 87.78 42891.13 47839.15 2015-07-05 19:34:54.000 186 21187.92 87.76 42891.10 47839.12 2015-07-05 19:34:55.000 186 21187.89 87.77 42891.08 47839.13 2015-07-05 19:34:56.000 186 21187.88 87.74 42891.11 47839.10 2015-07-05 19:34:57.000 186 21187.88 87.74 42891.12 47839.09 2015-07-05 19:34:58.000 186 21187.88 87.73 42891.11 47839.10 2015-07-05 19:34:59.000 186 21187.89 87.68 42891.12 47839.10 2015-07-05 19:35:00.000 186 21187.92 87.68 42891.13 47839.10 2015-07-05 19:35:01.000 186 21187.94 87.65 42891.12 47839.11 2015-07-05 19:35:02.000 186 21187.96 87.62 42891.14 47839.14 2015-07-05 19:35:03.000 186 21187.96 87.62 42891.18 47839.16 2015-07-05 19:35:04.000 186 21187.95 87.66 42891.17 47839.15 2015-07-05 19:35:05.000 186 21187.89 87.73 42891.13 47839.14 2015-07-05 19:35:06.000 186 21187.87 87.80 42891.07 47839.09 2015-07-05 19:35:07.000 186 21187.84 87.85 42891.01 47839.03 2015-07-05 19:35:08.000 186 21187.82 87.88 42890.94 47838.97 2015-07-05 19:35:09.000 186 21187.77 87.88 42890.91 47838.94 2015-07-05 19:35:10.000 186 21187.77 87.87 42890.92 47838.89 2015-07-05 19:35:11.000 186 21187.75 87.88 42890.86 47838.85 2015-07-05 19:35:12.000 186 21187.74 87.86 42890.84 47838.85 2015-07-05 19:35:13.000 186 21187.74 87.87 42890.83 47838.81 2015-07-05 19:35:14.000 186 21187.73 87.88 42890.84 47838.78 2015-07-05 19:35:15.000 186 21187.71 87.87 42890.81 47838.78 2015-07-05 19:35:16.000 186 21187.71 87.81 42890.77 47838.76 2015-07-05 19:35:17.000 186 21187.71 87.80 42890.80 47838.74 2015-07-05 19:35:18.000 186 21187.71 87.80 42890.80 47838.79 2015-07-05 19:35:19.000 186 21187.73 87.80 42890.81 47838.74 2015-07-05 19:35:20.000 186 21187.75 87.77 42890.82 47838.78 2015-07-05 19:35:21.000 186 21187.75 87.73 42890.84 47838.79 2015-07-05 19:35:22.000 186 21187.76 87.68 42890.92 47838.83 2015-07-05 19:35:23.000 186 21187.77 87.63 42890.90 47838.83 2015-07-05 19:35:24.000 186 21187.81 87.56 42890.94 47838.89 2015-07-05 19:35:25.000 186 21187.83 87.49 42891.03 47838.94 2015-07-05 19:35:26.000 186 21187.83 87.47 42891.05 47838.99 2015-07-05 19:35:27.000 186 21187.81 87.45 42891.05 47839.00 2015-07-05 19:35:28.000 186 21187.79 87.41 42891.10 47839.04 2015-07-05 19:35:29.000 186 21187.75 87.41 42891.14 47839.06 2015-07-05 19:35:30.000 186 21187.74 87.41 42891.17 47839.06 2015-07-05 19:35:31.000 186 21187.70 87.40 42891.19 47839.06 2015-07-05 19:35:32.000 186 21187.67 87.40 42891.21 47839.09 2015-07-05 19:35:33.000 186 21187.63 87.44 42891.22 47839.08 2015-07-05 19:35:34.000 186 21187.59 87.49 42891.21 47839.07 2015-07-05 19:35:35.000 186 21187.59 87.53 42891.18 47839.06 2015-07-05 19:35:36.000 186 21187.58 87.53 42891.17 47839.01 2015-07-05 19:35:37.000 186 21187.55 87.50 42891.16 47838.98 2015-07-05 19:35:38.000 186 21187.53 87.48 42891.18 47838.97 2015-07-05 19:35:39.000 186 21187.51 87.46 42891.15 47838.96 2015-07-05 19:35:40.000 186 21187.51 87.45 42891.15 47838.96 2015-07-05 19:35:41.000 186 21187.50 87.43 42891.14 47838.96 2015-07-05 19:35:42.000 186 21187.49 87.38 42891.14 47838.95 2015-07-05 19:35:43.000 186 21187.51 87.34 42891.14 47838.95 2015-07-05 19:35:44.000 186 21187.54 87.32 42891.15 47838.98 2015-07-05 19:35:45.000 186 21187.56 87.32 42891.15 47839.00 2015-07-05 19:35:46.000 186 21187.57 87.30 42891.18 47838.97 2015-07-05 19:35:47.000 186 21187.54 87.29 42891.16 47839.00 2015-07-05 19:35:48.000 186 21187.55 87.34 42891.15 47838.99 2015-07-05 19:35:49.000 186 21187.56 87.33 42891.12 47838.97 2015-07-05 19:35:50.000 186 21187.53 87.31 42891.13 47838.98 2015-07-05 19:35:51.000 186 21187.53 87.29 42891.13 47838.95 2015-07-05 19:35:52.000 186 21187.53 87.27 42891.09 47838.97 2015-07-05 19:35:53.000 186 21187.52 87.29 42891.11 47838.95 2015-07-05 19:35:54.000 186 21187.51 87.30 42891.09 47838.98 2015-07-05 19:35:55.000 186 21187.51 87.30 42891.10 47838.97 2015-07-05 19:35:56.000 186 21187.52 87.26 42891.12 47838.95 2015-07-05 19:35:57.000 186 21187.52 87.26 42891.08 47838.95 2015-07-05 19:35:58.000 186 21187.54 87.29 42891.06 47838.95 2015-07-05 19:35:59.000 186 21187.54 87.31 42891.07 47838.94 2015-07-05 19:36:00.000 186 21187.52 87.33 42891.10 47838.94 2015-07-05 19:36:01.000 186 21187.46 87.36 42891.07 47838.92 2015-07-05 19:36:02.000 186 21187.45 87.38 42891.05 47838.88 2015-07-05 19:36:03.000 186 21187.40 87.43 42891.03 47838.87 2015-07-05 19:36:04.000 186 21187.41 87.45 42891.01 47838.84 2015-07-05 19:36:05.000 186 21187.39 87.45 42890.97 47838.77 2015-07-05 19:36:06.000 186 21187.33 87.42 42890.97 47838.74 2015-07-05 19:36:07.000 186 21187.29 87.39 42890.96 47838.74 2015-07-05 19:36:08.000 186 21187.24 87.37 42890.95 47838.70 2015-07-05 19:36:09.000 186 21187.19 87.36 42890.96 47838.68 2015-07-05 19:36:10.000 186 21187.18 87.34 42890.97 47838.70 2015-07-05 19:36:11.000 186 21187.14 87.35 42891.01 47838.64 2015-07-05 19:36:12.000 186 21187.11 87.33 42891.00 47838.71 2015-07-05 19:36:13.000 186 21187.08 87.30 42891.03 47838.66 2015-07-05 19:36:14.000 186 21187.06 87.26 42891.05 47838.67 2015-07-05 19:36:15.000 186 21187.01 87.24 42891.08 47838.67 2015-07-05 19:36:16.000 186 21187.01 87.20 42891.08 47838.67 2015-07-05 19:36:17.000 186 21187.02 87.18 42891.10 47838.68 2015-07-05 19:36:18.000 186 21187.05 87.16 42891.09 47838.70 2015-07-05 19:36:19.000 186 21187.09 87.15 42891.10 47838.73 2015-07-05 19:36:20.000 186 21187.09 87.13 42891.11 47838.72 2015-07-05 19:36:21.000 186 21187.09 87.08 42891.12 47838.74 2015-07-05 19:36:22.000 186 21187.07 87.05 42891.16 47838.77 2015-07-05 19:36:23.000 186 21187.09 87.03 42891.17 47838.76 2015-07-05 19:36:24.000 186 21187.08 87.02 42891.16 47838.80 2015-07-05 19:36:25.000 186 21187.07 87.03 42891.17 47838.77 2015-07-05 19:36:26.000 186 21187.07 87.03 42891.18 47838.81 2015-07-05 19:36:27.000 186 21187.05 87.06 42891.19 47838.82 2015-07-05 19:36:28.000 186 21187.06 87.09 42891.18 47838.78 2015-07-05 19:36:29.000 186 21187.04 87.12 42891.14 47838.80 2015-07-05 19:36:30.000 186 21187.00 87.15 42891.12 47838.78 2015-07-05 19:36:31.000 186 21186.98 87.17 42891.14 47838.78 2015-07-05 19:36:32.000 186 21186.99 87.18 42891.13 47838.75 2015-07-05 19:36:33.000 186 21186.96 87.17 42891.13 47838.75 2015-07-05 19:36:34.000 186 21186.92 87.21 42891.14 47838.73 2015-07-05 19:36:35.000 186 21186.91 87.22 42891.17 47838.72 2015-07-05 19:36:36.000 186 21186.91 87.25 42891.14 47838.70 2015-07-05 19:36:37.000 186 21186.88 87.24 42891.14 47838.71 2015-07-05 19:36:38.000 186 21186.87 87.24 42891.13 47838.71 2015-07-05 19:36:39.000 186 21186.85 87.27 42891.15 47838.72 2015-07-05 19:36:40.000 186 21186.85 87.28 42891.12 47838.72 2015-07-05 19:36:41.000 186 21186.84 87.26 42891.15 47838.71 2015-07-05 19:36:42.000 186 21186.82 87.26 42891.18 47838.70 2015-07-05 19:36:43.000 186 21186.81 87.28 42891.18 47838.69 2015-07-05 19:36:44.000 186 21186.81 87.26 42891.18 47838.69 2015-07-05 19:36:45.000 186 21186.80 87.24 42891.19 47838.66 2015-07-05 19:36:46.000 186 21186.78 87.21 42891.22 47838.69 2015-07-05 19:36:47.000 186 21186.79 87.20 42891.23 47838.69 2015-07-05 19:36:48.000 186 21186.78 87.21 42891.19 47838.72 2015-07-05 19:36:49.000 186 21186.75 87.19 42891.22 47838.68 2015-07-05 19:36:50.000 186 21186.72 87.19 42891.24 47838.68 2015-07-05 19:36:51.000 186 21186.73 87.16 42891.24 47838.71 2015-07-05 19:36:52.000 186 21186.75 87.17 42891.23 47838.70 2015-07-05 19:36:53.000 186 21186.69 87.13 42891.25 47838.68 2015-07-05 19:36:54.000 186 21186.64 87.16 42891.22 47838.68 2015-07-05 19:36:55.000 186 21186.61 87.13 42891.21 47838.67 2015-07-05 19:36:56.000 186 21186.59 87.13 42891.19 47838.65 2015-07-05 19:36:57.000 186 21186.52 87.14 42891.19 47838.63 2015-07-05 19:36:58.000 186 21186.44 87.20 42891.26 47838.60 2015-07-05 19:36:59.000 186 21186.34 87.26 42891.19 47838.54 2015-07-05 19:37:00.000 186 21186.25 87.29 42891.17 47838.46 2015-07-05 19:37:01.000 186 21186.25 87.29 42891.15 47838.42 2015-07-05 19:37:02.000 186 21186.25 87.30 42891.10 47838.38 2015-07-05 19:37:03.000 186 21186.27 87.29 42891.12 47838.36 2015-07-05 19:37:04.000 186 21186.30 87.27 42891.13 47838.37 2015-07-05 19:37:05.000 186 21186.32 87.24 42891.12 47838.41 2015-07-05 19:37:06.000 186 21186.34 87.22 42891.12 47838.42 2015-07-05 19:37:07.000 186 21186.33 87.21 42891.15 47838.43 2015-07-05 19:37:08.000 186 21186.35 87.20 42891.19 47838.45 2015-07-05 19:37:09.000 186 21186.40 87.16 42891.21 47838.49 2015-07-05 19:37:10.000 186 21186.43 87.13 42891.23 47838.52 2015-07-05 19:37:11.000 186 21186.48 87.14 42891.25 47838.57 2015-07-05 19:37:12.000 186 21186.50 87.14 42891.27 47838.59 2015-07-05 19:37:13.000 186 21186.50 87.13 42891.30 47838.63 2015-07-05 19:37:14.000 186 21186.51 87.14 42891.30 47838.64 2015-07-05 19:37:15.000 186 21186.51 87.14 42891.32 47838.65 2015-07-05 19:37:16.000 186 21186.50 87.15 42891.32 47838.65 2015-07-05 19:37:17.000 186 21186.52 87.12 42891.30 47838.67 2015-07-05 19:37:18.000 186 21186.56 87.10 42891.29 47838.65 2015-07-05 19:37:19.000 186 21186.57 87.09 42891.30 47838.69 2015-07-05 19:37:20.000 186 21186.60 87.06 42891.30 47838.67 2015-07-05 19:37:21.000 186 21186.61 87.03 42891.30 47838.71 2015-07-05 19:37:22.000 186 21186.58 87.03 42891.30 47838.69 2015-07-05 19:37:23.000 186 21186.58 87.02 42891.33 47838.70 2015-07-05 19:37:24.000 186 21186.60 87.05 42891.36 47838.67 2015-07-05 19:37:25.000 186 21186.56 87.06 42891.35 47838.69 2015-07-05 19:37:26.000 186 21186.55 87.13 42891.33 47838.65 2015-07-05 19:37:27.000 186 21186.51 87.25 42891.24 47838.62 2015-07-05 19:37:28.000 186 21186.50 87.30 42891.18 47838.56 2015-07-05 19:37:29.000 186 21186.51 87.31 42891.13 47838.50 2015-07-05 19:37:30.000 186 21186.49 87.33 42891.12 47838.47 2015-07-05 19:37:31.000 186 21186.52 87.32 42891.14 47838.45 2015-07-05 19:37:32.000 186 21186.51 87.32 42891.12 47838.44 2015-07-05 19:37:33.000 186 21186.55 87.35 42891.14 47838.47 2015-07-05 19:37:34.000 186 21186.58 87.35 42891.13 47838.45 2015-07-05 19:37:35.000 186 21186.58 87.35 42891.10 47838.47 2015-07-05 19:37:36.000 186 21186.55 87.38 42891.11 47838.47 2015-07-05 19:37:37.000 186 21186.56 87.40 42891.11 47838.47 2015-07-05 19:37:38.000 186 21186.58 87.44 42891.11 47838.45 2015-07-05 19:37:39.000 186 21186.56 87.45 42891.05 47838.44 2015-07-05 19:37:40.000 186 21186.61 87.45 42891.07 47838.42 2015-07-05 19:37:41.000 186 21186.63 87.43 42891.07 47838.43 2015-07-05 19:37:42.000 186 21186.61 87.40 42891.09 47838.43 2015-07-05 19:37:43.000 186 21186.62 87.39 42891.08 47838.45 2015-07-05 19:37:44.000 186 21186.63 87.39 42891.09 47838.46 2015-07-05 19:37:45.000 186 21186.63 87.43 42891.10 47838.46 2015-07-05 19:37:46.000 186 21186.64 87.43 42891.07 47838.44 2015-07-05 19:37:47.000 186 21186.61 87.50 42891.05 47838.45 2015-07-05 19:37:48.000 186 21186.59 87.55 42891.00 47838.40 2015-07-05 19:37:49.000 186 21186.57 87.56 42890.97 47838.38 2015-07-05 19:37:50.000 186 21186.57 87.58 42890.97 47838.34 2015-07-05 19:37:51.000 186 21186.51 87.62 42890.94 47838.31 2015-07-05 19:37:52.000 186 21186.50 87.64 42890.91 47838.25 2015-07-05 19:37:53.000 186 21186.48 87.62 42890.90 47838.24 2015-07-05 19:37:54.000 186 21186.45 87.64 42890.86 47838.17 2015-07-05 19:37:55.000 186 21186.44 87.61 42890.80 47838.15 2015-07-05 19:37:56.000 186 21186.40 87.61 42890.84 47838.17 2015-07-05 19:37:57.000 186 21186.38 87.60 42890.85 47838.14 2015-07-05 19:37:58.000 186 21186.40 87.59 42890.83 47838.12 2015-07-05 19:37:59.000 186 21186.40 87.56 42890.86 47838.14 2015-07-05 19:38:00.000 186 21186.43 87.55 42890.86 47838.14 2015-07-05 19:38:01.000 186 21186.43 87.57 42890.84 47838.16 2015-07-05 19:38:02.000 186 21186.40 87.61 42890.87 47838.17 2015-07-05 19:38:03.000 186 21186.34 87.75 42890.85 47838.16 2015-07-05 19:38:04.000 186 21186.29 87.93 42890.79 47838.10 2015-07-05 19:38:05.000 186 21186.23 88.06 42890.69 47838.01 2015-07-05 19:38:06.000 186 21186.18 88.13 42890.60 47837.92 2015-07-05 19:38:07.000 186 21186.16 88.15 42890.51 47837.81 2015-07-05 19:38:08.000 186 21186.13 88.19 42890.47 47837.75 2015-07-05 19:38:09.000 186 21186.10 88.23 42890.42 47837.67 2015-07-05 19:38:10.000 186 21186.07 88.27 42890.37 47837.63 2015-07-05 19:38:11.000 186 21186.07 88.30 42890.35 47837.58 2015-07-05 19:38:12.000 186 21186.05 88.29 42890.35 47837.54 2015-07-05 19:38:13.000 186 21186.04 88.29 42890.31 47837.52 2015-07-05 19:38:14.000 186 21186.03 88.26 42890.30 47837.49 2015-07-05 19:38:15.000 186 21186.03 88.26 42890.30 47837.48 2015-07-05 19:38:16.000 186 21186.01 88.25 42890.29 47837.47 2015-07-05 19:38:17.000 186 21185.99 88.26 42890.30 47837.45 2015-07-05 19:38:18.000 186 21186.00 88.27 42890.27 47837.42 2015-07-05 19:38:19.000 186 21185.98 88.22 42890.28 47837.43 2015-07-05 19:38:20.000 186 21185.97 88.22 42890.25 47837.47 2015-07-05 19:38:21.000 186 21186.00 88.14 42890.28 47837.44 2015-07-05 19:38:22.000 186 21186.04 88.03 42890.36 47837.47 2015-07-05 19:38:23.000 186 21186.07 87.98 42890.42 47837.54 2015-07-05 19:38:24.000 186 21186.12 87.94 42890.45 47837.61 2015-07-05 19:38:25.000 186 21186.20 87.82 42890.50 47837.66 2015-07-05 19:38:26.000 186 21186.26 87.70 42890.59 47837.75 2015-07-05 19:38:27.000 186 21186.27 87.62 42890.66 47837.82 2015-07-05 19:38:28.000 186 21186.30 87.55 42890.71 47837.91 2015-07-05 19:38:29.000 186 21186.31 87.52 42890.79 47837.97 2015-07-05 19:38:30.000 186 21186.33 87.52 42890.83 47838.01 2015-07-05 19:38:31.000 186 21186.32 87.52 42890.83 47838.07 2015-07-05 19:38:32.000 186 21186.34 87.50 42890.84 47838.10 2015-07-05 19:38:33.000 186 21186.37 87.49 42890.87 47838.13 2015-07-05 19:38:34.000 186 21186.37 87.43 42890.93 47838.15 2015-07-05 19:38:35.000 186 21186.34 87.40 42890.97 47838.18 2015-07-05 19:38:36.000 186 21186.36 87.39 42890.96 47838.22 2015-07-05 19:38:37.000 186 21186.34 87.41 42890.96 47838.21 2015-07-05 19:38:38.000 186 21186.35 87.44 42890.97 47838.23 2015-07-05 19:38:39.000 186 21186.35 87.48 42890.93 47838.25 2015-07-05 19:38:40.000 186 21186.34 87.57 42890.91 47838.22 2015-07-05 19:38:41.000 186 21186.34 87.64 42890.85 47838.18 2015-07-05 19:38:42.000 186 21186.31 87.68 42890.80 47838.12 2015-07-05 19:38:43.000 186 21186.30 87.72 42890.78 47838.08 2015-07-05 19:38:44.000 186 21186.29 87.72 42890.73 47838.06 2015-07-05 19:38:45.000 186 21186.32 87.74 42890.70 47838.02 2015-07-05 19:38:46.000 186 21186.31 87.73 42890.75 47838.01 2015-07-05 19:38:47.000 186 21186.31 87.72 42890.76 47838.02 2015-07-05 19:38:48.000 186 21186.34 87.70 42890.76 47837.99 2015-07-05 19:38:49.000 186 21186.34 87.69 42890.77 47838.02 2015-07-05 19:38:50.000 186 21186.35 87.66 42890.79 47838.05 2015-07-05 19:38:51.000 186 21186.40 87.63 42890.80 47838.06 2015-07-05 19:38:52.000 186 21186.45 87.61 42890.79 47838.09 2015-07-05 19:38:53.000 186 21186.47 87.58 42890.82 47838.12 2015-07-05 19:38:54.000 186 21186.49 87.54 42890.82 47838.15 2015-07-05 19:38:55.000 186 21186.50 87.54 42890.83 47838.17 2015-07-05 19:38:56.000 186 21186.50 87.51 42890.86 47838.19 2015-07-05 19:38:57.000 186 21186.53 87.45 42890.87 47838.23 2015-07-05 19:38:58.000 186 21186.55 87.45 42890.88 47838.22 2015-07-05 19:38:59.000 186 21186.54 87.44 42890.92 47838.24 2015-07-05 19:39:00.000 186 21186.54 87.44 42890.93 47838.25 2015-07-05 19:39:01.000 186 21186.55 87.43 42890.92 47838.29 2015-07-05 19:39:02.000 186 21186.55 87.39 42890.94 47838.28 2015-07-05 19:39:03.000 186 21186.53 87.33 42890.99 47838.31 2015-07-05 19:39:04.000 186 21186.51 87.29 42891.02 47838.33 2015-07-05 19:39:05.000 186 21186.52 87.26 42891.03 47838.35 2015-07-05 19:39:06.000 186 21186.55 87.25 42891.09 47838.39 2015-07-05 19:39:07.000 186 21186.60 87.24 42891.08 47838.41 2015-07-05 19:39:08.000 186 21186.66 87.22 42891.12 47838.47 2015-07-05 19:39:09.000 186 21186.71 87.21 42891.13 47838.50 2015-07-05 19:39:10.000 186 21186.73 87.25 42891.10 47838.51 2015-07-05 19:39:11.000 186 21186.73 87.28 42891.08 47838.52 2015-07-05 19:39:12.000 186 21186.69 87.28 42891.05 47838.49 2015-07-05 19:39:13.000 186 21186.67 87.29 42891.04 47838.47 2015-07-05 19:39:14.000 186 21186.65 87.30 42891.05 47838.44 2015-07-05 19:39:15.000 186 21186.62 87.33 42891.04 47838.43 2015-07-05 19:39:16.000 186 21186.64 87.35 42891.03 47838.38 2015-07-05 19:39:17.000 186 21186.61 87.39 42891.01 47838.37 2015-07-05 19:39:18.000 186 21186.61 87.41 42890.98 47838.34 2015-07-05 19:39:19.000 186 21186.59 87.40 42890.94 47838.35 2015-07-05 19:39:20.000 186 21186.59 87.40 42890.95 47838.32 2015-07-05 19:39:21.000 186 21186.61 87.41 42890.93 47838.32 2015-07-05 19:39:22.000 186 21186.62 87.40 42890.94 47838.30 2015-07-05 19:39:23.000 186 21186.64 87.40 42890.91 47838.30 2015-07-05 19:39:24.000 186 21186.64 87.40 42890.90 47838.30 2015-07-05 19:39:25.000 186 21186.64 87.39 42890.91 47838.30 2015-07-05 19:39:26.000 186 21186.67 87.34 42890.92 47838.32 2015-07-05 19:39:27.000 186 21186.68 87.33 42890.88 47838.31 2015-07-05 19:39:28.000 186 21186.70 87.33 42890.87 47838.32 2015-07-05 19:39:29.000 186 21186.74 87.32 42890.87 47838.32 2015-07-05 19:39:30.000 186 21186.76 87.29 42890.87 47838.31 2015-07-05 19:39:31.000 186 21186.80 87.26 42890.87 47838.32 2015-07-05 19:39:32.000 186 21186.83 87.23 42890.88 47838.33 2015-07-05 19:39:33.000 186 21186.87 87.19 42890.87 47838.37 2015-07-05 19:39:34.000 186 21186.92 87.13 42890.92 47838.37 2015-07-05 19:39:35.000 186 21186.94 87.10 42890.93 47838.42 2015-07-05 19:39:36.000 186 21186.97 87.06 42890.91 47838.42 2015-07-05 19:39:37.000 186 21186.98 87.00 42890.97 47838.47 2015-07-05 19:39:38.000 186 21186.98 86.98 42890.99 47838.50 2015-07-05 19:39:39.000 186 21187.01 86.94 42890.99 47838.53 2015-07-05 19:39:40.000 186 21187.00 86.94 42891.04 47838.56 2015-07-05 19:39:41.000 186 21187.00 86.94 42891.08 47838.60 2015-07-05 19:39:42.000 186 21187.01 86.91 42891.13 47838.62 2015-07-05 19:39:43.000 186 21187.03 86.89 42891.18 47838.66 2015-07-05 19:39:44.000 186 21187.04 86.88 42891.19 47838.67 2015-07-05 19:39:45.000 186 21187.02 86.89 42891.19 47838.70 2015-07-05 19:39:46.000 186 21187.03 86.89 42891.21 47838.70 2015-07-05 19:39:47.000 186 21187.00 86.92 42891.19 47838.71 2015-07-05 19:39:48.000 186 21186.99 86.94 42891.20 47838.69 2015-07-05 19:39:49.000 186 21186.99 86.93 42891.18 47838.68 2015-07-05 19:39:50.000 186 21186.98 86.92 42891.20 47838.67 2015-07-05 19:39:51.000 186 21186.98 86.93 42891.17 47838.64 2015-07-05 19:39:52.000 186 21186.97 86.93 42891.16 47838.65 2015-07-05 19:39:53.000 186 21186.93 86.92 42891.15 47838.63 2015-07-05 19:39:54.000 186 21186.91 86.92 42891.13 47838.61 2015-07-05 19:39:55.000 186 21186.93 86.90 42891.13 47838.62 2015-07-05 19:39:56.000 186 21186.92 86.87 42891.11 47838.61 2015-07-05 19:39:57.000 186 21186.92 86.87 42891.14 47838.63 2015-07-05 19:39:58.000 186 21186.93 86.85 42891.13 47838.63 2015-07-05 19:39:59.000 186 21186.95 86.84 42891.16 47838.61 2015-07-05 19:40:00.000 186 21186.99 86.82 42891.19 47838.65 2015-07-05 19:40:01.000 186 21187.00 86.82 42891.19 47838.65 2015-07-05 19:40:02.000 186 21187.00 86.76 42891.19 47838.64 2015-07-05 19:40:03.000 186 21187.01 86.75 42891.17 47838.68 2015-07-05 19:40:04.000 186 21187.02 86.73 42891.18 47838.66 2015-07-05 19:40:05.000 186 21187.02 86.70 42891.17 47838.68 2015-07-05 19:40:06.000 186 21187.03 86.66 42891.21 47838.71 2015-07-05 19:40:07.000 186 21187.06 86.64 42891.23 47838.72 2015-07-05 19:40:08.000 186 21187.05 86.60 42891.23 47838.74 2015-07-05 19:40:09.000 186 21187.06 86.59 42891.22 47838.75 2015-07-05 19:40:10.000 186 21187.04 86.57 42891.22 47838.76 2015-07-05 19:40:11.000 186 21187.09 86.58 42891.20 47838.74 2015-07-05 19:40:12.000 186 21187.10 86.59 42891.19 47838.75 2015-07-05 19:40:13.000 186 21187.10 86.60 42891.20 47838.75 2015-07-05 19:40:14.000 186 21187.11 86.58 42891.17 47838.74 2015-07-05 19:40:15.000 186 21187.11 86.59 42891.15 47838.73 2015-07-05 19:40:16.000 186 21187.09 86.62 42891.11 47838.74 2015-07-05 19:40:17.000 186 21187.08 86.64 42891.12 47838.72 2015-07-05 19:40:18.000 186 21187.07 86.64 42891.07 47838.71 2015-07-05 19:40:19.000 186 21187.08 86.65 42891.06 47838.70 2015-07-05 19:40:20.000 186 21187.09 86.66 42891.08 47838.71 2015-07-05 19:40:21.000 186 21187.07 86.68 42891.03 47838.68 2015-07-05 19:40:22.000 186 21187.08 86.70 42891.05 47838.68 2015-07-05 19:40:23.000 186 21187.08 86.70 42891.04 47838.66 2015-07-05 19:40:24.000 186 21187.09 86.74 42891.03 47838.66 2015-07-05 19:40:25.000 186 21187.08 86.73 42891.01 47838.63 2015-07-05 19:40:26.000 186 21187.07 86.74 42891.01 47838.61 2015-07-05 19:40:27.000 186 21187.06 86.77 42890.97 47838.60 2015-07-05 19:40:28.000 186 21187.04 86.75 42890.95 47838.59 2015-07-05 19:40:29.000 186 21187.06 86.72 42890.93 47838.57 2015-07-05 19:40:30.000 186 21187.02 86.72 42891.00 47838.59 2015-07-05 19:40:31.000 186 21187.01 86.70 42891.02 47838.61 2015-07-05 19:40:32.000 186 21187.04 86.72 42891.05 47838.61 2015-07-05 19:40:33.000 186 21187.06 86.75 42891.09 47838.65 2015-07-05 19:40:34.000 186 21187.05 86.78 42891.03 47838.64 2015-07-05 19:40:35.000 186 21187.03 86.75 42891.00 47838.64 2015-07-05 19:40:36.000 186 21187.06 86.76 42891.02 47838.61 2015-07-05 19:40:37.000 186 21187.06 86.81 42890.99 47838.62 2015-07-05 19:40:38.000 186 21187.06 86.83 42891.00 47838.61 2015-07-05 19:40:39.000 186 21187.06 86.78 42891.02 47838.60 2015-07-05 19:40:40.000 186 21187.10 86.74 42890.98 47838.60 2015-07-05 19:40:41.000 186 21187.08 86.77 42890.97 47838.60 2015-07-05 19:40:42.000 186 21187.10 86.76 42890.94 47838.60 2015-07-05 19:40:43.000 186 21187.11 86.72 42890.94 47838.59 2015-07-05 19:40:44.000 186 21187.12 86.70 42890.94 47838.60 2015-07-05 19:40:45.000 186 21187.10 86.68 42890.95 47838.59 2015-07-05 19:40:46.000 186 21187.12 86.68 42890.98 47838.64 2015-07-05 19:40:47.000 186 21187.16 86.71 42890.98 47838.63 2015-07-05 19:40:48.000 186 21187.17 86.74 42890.96 47838.63 2015-07-05 19:40:49.000 186 21187.20 86.76 42890.96 47838.66 2015-07-05 19:40:50.000 186 21187.21 86.76 42890.94 47838.64 2015-07-05 19:40:51.000 186 21187.23 86.76 42890.95 47838.65 2015-07-05 19:40:52.000 186 21187.26 86.75 42890.91 47838.65 2015-07-05 19:40:53.000 186 21187.28 86.75 42890.90 47838.64 2015-07-05 19:40:54.000 186 21187.29 86.73 42890.94 47838.65 2015-07-05 19:40:55.000 186 21187.29 86.71 42890.92 47838.66 2015-07-05 19:40:56.000 186 21187.31 86.69 42890.90 47838.67 2015-07-05 19:40:57.000 186 21187.33 86.70 42890.89 47838.68 2015-07-05 19:40:58.000 186 21187.35 86.69 42890.91 47838.67 2015-07-05 19:40:59.000 186 21187.33 86.70 42890.94 47838.69 2015-07-05 19:41:00.000 186 21187.35 86.71 42890.94 47838.68 2015-07-05 19:41:01.000 186 21187.35 86.70 42890.94 47838.70 2015-07-05 19:41:02.000 186 21187.35 86.71 42890.96 47838.69 2015-07-05 19:41:03.000 186 21187.35 86.73 42890.97 47838.69 2015-07-05 19:41:04.000 186 21187.34 86.71 42890.93 47838.70 2015-07-05 19:41:05.000 186 21187.35 86.71 42890.95 47838.70 2015-07-05 19:41:06.000 186 21187.38 86.73 42890.94 47838.70 2015-07-05 19:41:07.000 186 21187.37 86.75 42890.94 47838.73 2015-07-05 19:41:08.000 186 21187.41 86.75 42890.92 47838.71 2015-07-05 19:41:09.000 186 21187.43 86.79 42890.91 47838.73 2015-07-05 19:41:10.000 186 21187.42 86.79 42890.92 47838.70 2015-07-05 19:41:11.000 186 21187.41 86.80 42890.91 47838.69 2015-07-05 19:41:12.000 186 21187.44 86.80 42890.92 47838.69 2015-07-05 19:41:13.000 186 21187.44 86.77 42890.93 47838.71 2015-07-05 19:41:14.000 186 21187.42 86.78 42890.93 47838.72 2015-07-05 19:41:15.000 186 21187.43 86.78 42890.92 47838.73 2015-07-05 19:41:16.000 186 21187.44 86.78 42890.96 47838.74 2015-07-05 19:41:17.000 186 21187.46 86.78 42890.96 47838.75 2015-07-05 19:41:18.000 186 21187.48 86.79 42890.96 47838.78 2015-07-05 19:41:19.000 186 21187.47 86.78 42890.97 47838.80 2015-07-05 19:41:20.000 186 21187.48 86.79 42890.97 47838.79 2015-07-05 19:41:21.000 186 21187.49 86.81 42890.98 47838.83 2015-07-05 19:41:22.000 186 21187.48 86.80 42890.98 47838.80 2015-07-05 19:41:23.000 186 21187.50 86.81 42890.99 47838.80 2015-07-05 19:41:24.000 186 21187.50 86.82 42890.95 47838.81 2015-07-05 19:41:25.000 186 21187.54 86.83 42890.94 47838.82 2015-07-05 19:41:26.000 186 21187.54 86.81 42890.96 47838.80 2015-07-05 19:41:27.000 186 21187.51 86.80 42890.96 47838.80 2015-07-05 19:41:28.000 186 21187.50 86.81 42890.95 47838.80 2015-07-05 19:41:29.000 186 21187.50 86.80 42890.95 47838.78 2015-07-05 19:41:30.000 186 21187.49 86.80 42890.94 47838.77 2015-07-05 19:41:31.000 186 21187.47 86.78 42890.94 47838.77 2015-07-05 19:41:32.000 186 21187.49 86.72 42890.94 47838.77 2015-07-05 19:41:33.000 186 21187.48 86.66 42890.94 47838.75 2015-07-05 19:41:34.000 186 21187.41 86.58 42891.01 47838.80 2015-07-05 19:41:35.000 186 21187.37 86.55 42891.04 47838.78 2015-07-05 19:41:36.000 186 21187.36 86.57 42891.03 47838.81 2015-07-05 19:41:37.000 186 21187.32 86.65 42891.06 47838.80 2015-07-05 19:41:38.000 186 21187.33 86.74 42891.05 47838.78 2015-07-05 19:41:39.000 186 21187.33 86.82 42891.02 47838.78 2015-07-05 19:41:40.000 186 21187.39 86.82 42890.97 47838.76 2015-07-05 19:41:41.000 186 21187.45 86.80 42890.97 47838.78 2015-07-05 19:41:42.000 186 21187.44 86.77 42890.98 47838.78 2015-07-05 19:41:43.000 186 21187.44 86.74 42890.98 47838.79 2015-07-05 19:41:44.000 186 21187.44 86.75 42891.01 47838.79 2015-07-05 19:41:45.000 186 21187.46 86.74 42891.00 47838.78 2015-07-05 19:41:46.000 186 21187.45 86.77 42891.00 47838.80 2015-07-05 19:41:47.000 186 21187.51 86.76 42891.00 47838.81 2015-07-05 19:41:48.000 186 21187.52 86.77 42890.95 47838.81 2015-07-05 19:41:49.000 186 21187.52 86.76 42890.94 47838.79 2015-07-05 19:41:50.000 186 21187.54 86.76 42890.92 47838.83 2015-07-05 19:41:51.000 186 21187.58 86.78 42890.94 47838.79 2015-07-05 19:41:52.000 186 21187.59 86.77 42890.93 47838.79 2015-07-05 19:41:53.000 186 21187.59 86.78 42890.89 47838.80 2015-07-05 19:41:54.000 186 21187.66 86.78 42890.87 47838.82 2015-07-05 19:41:55.000 186 21187.68 86.75 42890.87 47838.81 2015-07-05 19:41:56.000 186 21187.70 86.76 42890.89 47838.79 2015-07-05 19:41:57.000 186 21187.70 86.76 42890.89 47838.83 2015-07-05 19:41:58.000 186 21187.76 86.79 42890.87 47838.82 2015-07-05 19:41:59.000 186 21187.77 86.83 42890.83 47838.83 2015-07-05 19:42:00.000 186 21187.82 86.84 42890.82 47838.84 2015-07-05 19:42:01.000 186 21187.82 86.86 42890.84 47838.83 2015-07-05 19:42:02.000 186 21187.86 86.87 42890.83 47838.83 2015-07-05 19:42:03.000 186 21187.87 86.89 42890.84 47838.83 2015-07-05 19:42:04.000 186 21187.90 86.86 42890.82 47838.84 2015-07-05 19:42:05.000 186 21187.90 86.86 42890.80 47838.85 2015-07-05 19:42:06.000 186 21187.92 86.84 42890.82 47838.84 2015-07-05 19:42:07.000 186 21187.94 86.85 42890.81 47838.85 2015-07-05 19:42:08.000 186 21187.93 86.83 42890.81 47838.87 2015-07-05 19:42:09.000 186 21187.93 86.83 42890.84 47838.86 2015-07-05 19:42:10.000 186 21187.98 86.84 42890.82 47838.88 2015-07-05 19:42:11.000 186 21187.97 86.86 42890.80 47838.88 2015-07-05 19:42:12.000 186 21187.98 86.89 42890.78 47838.88 2015-07-05 19:42:13.000 186 21187.99 86.89 42890.77 47838.87 2015-07-05 19:42:14.000 186 21188.03 86.87 42890.77 47838.86 2015-07-05 19:42:15.000 186 21188.07 86.87 42890.74 47838.86 2015-07-05 19:42:16.000 186 21188.08 86.85 42890.71 47838.85 2015-07-05 19:42:17.000 186 21188.05 86.84 42890.70 47838.84 2015-07-05 19:42:18.000 186 21188.07 86.84 42890.72 47838.83 2015-07-05 19:42:19.000 186 21188.08 86.84 42890.72 47838.86 2015-07-05 19:42:20.000 186 21188.11 86.82 42890.73 47838.84 2015-07-05 19:42:21.000 186 21188.15 86.82 42890.69 47838.85 2015-07-05 19:42:22.000 186 21188.16 86.82 42890.66 47838.88 2015-07-05 19:42:23.000 186 21188.17 86.85 42890.63 47838.87 2015-07-05 19:42:24.000 186 21188.17 86.87 42890.63 47838.83 2015-07-05 19:42:25.000 186 21188.18 86.83 42890.62 47838.81 2015-07-05 19:42:26.000 186 21188.17 86.78 42890.61 47838.82 2015-07-05 19:42:27.000 186 21188.19 86.76 42890.62 47838.81 2015-07-05 19:42:28.000 186 21188.16 86.75 42890.63 47838.81 2015-07-05 19:42:29.000 186 21188.15 86.72 42890.60 47838.82 2015-07-05 19:42:30.000 186 21188.19 86.71 42890.62 47838.79 2015-07-05 19:42:31.000 186 21188.21 86.74 42890.58 47838.80 2015-07-05 19:42:32.000 186 21188.22 86.81 42890.55 47838.77 2015-07-05 19:42:33.000 186 21188.24 86.83 42890.51 47838.74 2015-07-05 19:42:34.000 186 21188.25 86.83 42890.46 47838.73 2015-07-05 19:42:35.000 186 21188.30 86.80 42890.48 47838.71 2015-07-05 19:42:36.000 186 21188.30 86.76 42890.45 47838.72 2015-07-05 19:42:37.000 186 21188.34 86.73 42890.45 47838.71 2015-07-05 19:42:38.000 186 21188.39 86.70 42890.44 47838.73 2015-07-05 19:42:39.000 186 21188.43 86.64 42890.45 47838.74 2015-07-05 19:42:40.000 186 21188.45 86.61 42890.47 47838.78 2015-07-05 19:42:41.000 186 21188.47 86.58 42890.50 47838.81 2015-07-05 19:42:42.000 186 21188.48 86.61 42890.49 47838.83 2015-07-05 19:42:43.000 186 21188.51 86.62 42890.51 47838.84 2015-07-05 19:42:44.000 186 21188.51 86.62 42890.51 47838.84 2015-07-05 19:42:45.000 186 21188.51 86.61 42890.54 47838.84 2015-07-05 19:42:46.000 186 21188.50 86.62 42890.51 47838.87 2015-07-05 19:42:47.000 186 21188.48 86.62 42890.50 47838.85 2015-07-05 19:42:48.000 186 21188.51 86.61 42890.55 47838.88 2015-07-05 19:42:49.000 186 21188.53 86.59 42890.53 47838.87 2015-07-05 19:42:50.000 186 21188.56 86.57 42890.54 47838.88 2015-07-05 19:42:51.000 186 21188.57 86.51 42890.57 47838.90 2015-07-05 19:42:52.000 186 21188.62 86.46 42890.60 47838.91 2015-07-05 19:42:53.000 186 21188.63 86.43 42890.58 47838.95 2015-07-05 19:42:54.000 186 21188.65 86.41 42890.60 47838.99 2015-07-05 19:42:55.000 186 21188.67 86.39 42890.63 47839.01 2015-07-05 19:42:56.000 186 21188.67 86.38 42890.65 47839.03 2015-07-05 19:42:57.000 186 21188.66 86.36 42890.67 47839.03 2015-07-05 19:42:58.000 186 21188.67 86.35 42890.68 47839.05 2015-07-05 19:42:59.000 186 21188.66 86.31 42890.69 47839.06 2015-07-05 19:43:00.000 186 21188.67 86.30 42890.70 47839.05 2015-07-05 19:43:01.000 186 21188.67 86.30 42890.69 47839.09 2015-07-05 19:43:02.000 186 21188.69 86.31 42890.69 47839.09 2015-07-05 19:43:03.000 186 21188.72 86.31 42890.66 47839.09 2015-07-05 19:43:04.000 186 21188.72 86.30 42890.68 47839.08 2015-07-05 19:43:05.000 186 21188.72 86.28 42890.66 47839.08 2015-07-05 19:43:06.000 186 21188.76 86.25 42890.67 47839.09 2015-07-05 19:43:07.000 186 21188.77 86.25 42890.69 47839.10 2015-07-05 19:43:08.000 186 21188.84 86.23 42890.68 47839.12 2015-07-05 19:43:09.000 186 21188.85 86.23 42890.69 47839.15 2015-07-05 19:43:10.000 186 21188.90 86.23 42890.71 47839.20 2015-07-05 19:43:11.000 186 21188.90 86.24 42890.70 47839.18 2015-07-05 19:43:12.000 186 21188.91 86.27 42890.69 47839.20 2015-07-05 19:43:13.000 186 21188.92 86.29 42890.66 47839.19 2015-07-05 19:43:14.000 186 21188.93 86.30 42890.64 47839.19 2015-07-05 19:43:15.000 186 21188.92 86.32 42890.61 47839.13 2015-07-05 19:43:16.000 186 21188.90 86.35 42890.60 47839.14 2015-07-05 19:43:17.000 186 21188.95 86.35 42890.65 47839.14 2015-07-05 19:43:18.000 186 21188.96 86.37 42890.62 47839.12 2015-07-05 19:43:19.000 186 21188.97 86.38 42890.53 47839.13 2015-07-05 19:43:20.000 186 21189.00 86.38 42890.56 47839.12 2015-07-05 19:43:21.000 186 21189.04 86.38 42890.57 47839.11 2015-07-05 19:43:22.000 186 21189.02 86.36 42890.56 47839.10 2015-07-05 19:43:23.000 186 21189.00 86.36 42890.54 47839.10 2015-07-05 19:43:24.000 186 21189.04 86.35 42890.50 47839.08 2015-07-05 19:43:25.000 186 21189.06 86.32 42890.50 47839.10 2015-07-05 19:43:26.000 186 21189.08 86.31 42890.50 47839.09 2015-07-05 19:43:27.000 186 21189.10 86.30 42890.48 47839.10 2015-07-05 19:43:28.000 186 21189.11 86.28 42890.47 47839.11 2015-07-05 19:43:29.000 186 21189.10 86.27 42890.49 47839.10 2015-07-05 19:43:30.000 186 21189.12 86.27 42890.45 47839.11 2015-07-05 19:43:31.000 186 21189.14 86.29 42890.43 47839.09 2015-07-05 19:43:32.000 186 21189.13 86.29 42890.46 47839.06 2015-07-05 19:43:33.000 186 21189.15 86.30 42890.43 47839.07 2015-07-05 19:43:34.000 186 21189.15 86.35 42890.38 47839.06 2015-07-05 19:43:35.000 186 21189.11 86.40 42890.33 47839.02 2015-07-05 19:43:36.000 186 21189.08 86.41 42890.28 47838.96 2015-07-05 19:43:37.000 186 21189.09 86.38 42890.24 47838.92 2015-07-05 19:43:38.000 186 21189.14 86.32 42890.26 47838.87 2015-07-05 19:43:39.000 186 21189.21 86.21 42890.29 47838.91 2015-07-05 19:43:40.000 186 21189.23 86.10 42890.30 47838.95 2015-07-05 19:43:41.000 186 21189.27 85.95 42890.33 47839.00 2015-07-05 19:43:42.000 186 21189.27 85.82 42890.38 47839.04 2015-07-05 19:43:43.000 186 21189.27 85.72 42890.39 47839.05 2015-07-05 19:43:44.000 186 21189.28 85.66 42890.37 47839.05 2015-07-05 19:43:45.000 186 21189.30 85.61 42890.37 47839.10 2015-07-05 19:43:46.000 186 21189.31 85.57 42890.37 47839.09 2015-07-05 19:43:47.000 186 21189.32 85.55 42890.37 47839.09 2015-07-05 19:43:48.000 186 21189.38 85.51 42890.38 47839.12 2015-07-05 19:43:49.000 186 21189.43 85.48 42890.37 47839.11 2015-07-05 19:43:50.000 186 21189.46 85.45 42890.36 47839.13 2015-07-05 19:43:51.000 186 21189.47 85.46 42890.40 47839.16 2015-07-05 19:43:52.000 186 21189.48 85.51 42890.38 47839.14 2015-07-05 19:43:53.000 186 21189.49 85.52 42890.36 47839.12 2015-07-05 19:43:54.000 186 21189.51 85.50 42890.32 47839.12 2015-07-05 19:43:55.000 186 21189.52 85.49 42890.32 47839.11 2015-07-05 19:43:56.000 186 21189.54 85.51 42890.29 47839.14 2015-07-05 19:43:57.000 186 21189.54 85.53 42890.27 47839.11 2015-07-05 19:43:58.000 186 21189.53 85.50 42890.29 47839.11 2015-07-05 19:43:59.000 186 21189.53 85.46 42890.33 47839.10 2015-07-05 19:44:00.000 186 21189.56 85.40 42890.33 47839.12 2015-07-05 19:44:01.000 186 21189.60 85.42 42890.36 47839.15 2015-07-05 19:44:02.000 186 21189.69 85.50 42890.37 47839.20 2015-07-05 19:44:03.000 186 21189.78 85.55 42890.39 47839.25 2015-07-05 19:44:04.000 186 21189.86 85.64 42890.43 47839.33 2015-07-05 19:44:05.000 186 21189.95 85.71 42890.46 47839.39 2015-07-05 19:44:06.000 186 21190.00 85.78 42890.46 47839.44 2015-07-05 19:44:07.000 186 21190.04 85.83 42890.46 47839.47 2015-07-05 19:44:08.000 186 21190.08 85.82 42890.48 47839.51 2015-07-05 19:44:09.000 186 21190.10 85.77 42890.51 47839.54 2015-07-05 19:44:10.000 186 21190.12 85.66 42890.53 47839.55 2015-07-05 19:44:11.000 186 21190.11 85.57 42890.54 47839.56 2015-07-05 19:44:12.000 186 21190.11 85.47 42890.52 47839.54 2015-07-05 19:44:13.000 186 21190.12 85.39 42890.51 47839.52 2015-07-05 19:44:14.000 186 21190.11 85.34 42890.47 47839.55 2015-07-05 19:44:15.000 186 21190.12 85.26 42890.47 47839.51 2015-07-05 19:44:16.000 186 21190.13 85.26 42890.45 47839.52 2015-07-05 19:44:17.000 186 21190.14 85.30 42890.43 47839.52 2015-07-05 19:44:18.000 186 21190.18 85.39 42890.43 47839.52 2015-07-05 19:44:19.000 186 21190.25 85.45 42890.45 47839.57 2015-07-05 19:44:20.000 186 21190.26 85.52 42890.44 47839.58 2015-07-05 19:44:21.000 186 21190.29 85.57 42890.47 47839.61 2015-07-05 19:44:22.000 186 21190.28 85.61 42890.50 47839.63 2015-07-05 19:44:23.000 186 21190.28 85.65 42890.55 47839.64 2015-07-05 19:44:24.000 186 21190.26 85.66 42890.55 47839.66 2015-07-05 19:44:25.000 186 21190.23 85.60 42890.51 47839.63 2015-07-05 19:44:26.000 186 21190.21 85.56 42890.50 47839.61 2015-07-05 19:44:27.000 186 21190.20 85.54 42890.47 47839.59 2015-07-05 19:44:28.000 186 21190.25 85.60 42890.46 47839.56 2015-07-05 19:44:29.000 186 21190.30 85.64 42890.45 47839.53 2015-07-05 19:44:30.000 186 21190.32 85.64 42890.46 47839.56 2015-07-05 19:44:31.000 186 21190.34 85.66 42890.48 47839.57 2015-07-05 19:44:32.000 186 21190.40 85.66 42890.50 47839.61 2015-07-05 19:44:33.000 186 21190.44 85.66 42890.52 47839.68 2015-07-05 19:44:34.000 186 21190.46 85.67 42890.53 47839.71 2015-07-05 19:44:35.000 186 21190.46 85.70 42890.55 47839.75 2015-07-05 19:44:36.000 186 21190.51 85.68 42890.58 47839.78 2015-07-05 19:44:37.000 186 21190.51 85.68 42890.57 47839.79 2015-07-05 19:44:38.000 186 21190.52 85.69 42890.58 47839.80 2015-07-05 19:44:39.000 186 21190.57 85.67 42890.60 47839.79 2015-07-05 19:44:40.000 186 21190.61 85.64 42890.60 47839.81 2015-07-05 19:44:41.000 186 21190.62 85.63 42890.61 47839.81 2015-07-05 19:44:42.000 186 21190.64 85.62 42890.62 47839.84 2015-07-05 19:44:43.000 186 21190.68 85.63 42890.62 47839.84 2015-07-05 19:44:44.000 186 21190.69 85.64 42890.62 47839.89 2015-07-05 19:44:45.000 186 21190.70 85.64 42890.65 47839.90 2015-07-05 19:44:46.000 186 21190.73 85.65 42890.62 47839.89 2015-07-05 19:44:47.000 186 21190.74 85.64 42890.61 47839.90 2015-07-05 19:44:48.000 186 21190.77 85.63 42890.58 47839.87 2015-07-05 19:44:49.000 186 21190.77 85.66 42890.60 47839.89 2015-07-05 19:44:50.000 186 21190.79 85.70 42890.56 47839.89 2015-07-05 19:44:51.000 186 21190.80 85.71 42890.54 47839.91 2015-07-05 19:44:52.000 186 21190.80 85.72 42890.56 47839.90 2015-07-05 19:44:53.000 186 21190.83 85.76 42890.53 47839.91 2015-07-05 19:44:54.000 186 21190.82 85.78 42890.51 47839.88 2015-07-05 19:44:55.000 186 21190.85 85.77 42890.49 47839.87 2015-07-05 19:44:56.000 186 21190.85 85.76 42890.44 47839.84 2015-07-05 19:44:57.000 186 21190.86 85.73 42890.43 47839.82 2015-07-05 19:44:58.000 186 21190.93 85.71 42890.40 47839.82 2015-07-05 19:44:59.000 186 21190.93 85.70 42890.41 47839.83 2015-07-05 19:45:00.000 186 21190.97 85.68 42890.38 47839.81 2015-07-05 19:45:01.000 186 21190.99 85.64 42890.40 47839.82 2015-07-05 19:45:02.000 186 21190.99 85.61 42890.40 47839.84 2015-07-05 19:45:03.000 186 21191.01 85.58 42890.41 47839.86 2015-07-05 19:45:04.000 186 21191.03 85.54 42890.43 47839.88 2015-07-05 19:45:05.000 186 21191.05 85.51 42890.43 47839.88 2015-07-05 19:45:06.000 186 21191.08 85.48 42890.41 47839.89 2015-07-05 19:45:07.000 186 21191.10 85.46 42890.41 47839.91 2015-07-05 19:45:08.000 186 21191.12 85.46 42890.42 47839.92 2015-07-05 19:45:09.000 186 21191.12 85.44 42890.44 47839.93 2015-07-05 19:45:10.000 186 21191.13 85.42 42890.45 47839.95 2015-07-05 19:45:11.000 186 21191.16 85.39 42890.48 47839.95 2015-07-05 19:45:12.000 186 21191.18 85.39 42890.47 47839.98 2015-07-05 19:45:13.000 186 21191.21 85.38 42890.48 47840.01 2015-07-05 19:45:14.000 186 21191.20 85.37 42890.49 47840.01 2015-07-05 19:45:15.000 186 21191.22 85.39 42890.50 47840.05 2015-07-05 19:45:16.000 186 21191.24 85.41 42890.48 47840.03 2015-07-05 19:45:17.000 186 21191.23 85.44 42890.47 47840.02 2015-07-05 19:45:18.000 186 21191.18 85.51 42890.46 47840.03 2015-07-05 19:45:19.000 186 21191.23 85.56 42890.44 47840.02 2015-07-05 19:45:20.000 186 21191.28 85.57 42890.45 47840.02 2015-07-05 19:45:21.000 186 21191.26 85.59 42890.46 47840.04 2015-07-05 19:45:22.000 186 21191.29 85.59 42890.45 47840.01 2015-07-05 19:45:23.000 186 21191.32 85.56 42890.46 47840.06 2015-07-05 19:45:24.000 186 21191.34 85.53 42890.48 47840.07 2015-07-05 19:45:25.000 186 21191.35 85.51 42890.50 47840.09 2015-07-05 19:45:26.000 186 21191.33 85.52 42890.51 47840.09 2015-07-05 19:45:27.000 186 21191.29 85.49 42890.54 47840.12 2015-07-05 19:45:28.000 186 21191.25 85.47 42890.53 47840.11 2015-07-05 19:45:29.000 186 21191.26 85.48 42890.53 47840.12 2015-07-05 19:45:30.000 186 21191.30 85.50 42890.52 47840.10 2015-07-05 19:45:31.000 186 21191.30 85.48 42890.53 47840.12 2015-07-05 19:45:32.000 186 21191.24 85.42 42890.59 47840.10 2015-07-05 19:45:33.000 186 21191.23 85.36 42890.56 47840.09 2015-07-05 19:45:34.000 186 21191.29 85.34 42890.58 47840.16 2015-07-05 19:45:35.000 186 21191.29 85.32 42890.62 47840.15 2015-07-05 19:45:36.000 186 21191.29 85.31 42890.63 47840.14 2015-07-05 19:45:37.000 186 21191.31 85.31 42890.62 47840.19 2015-07-05 19:45:38.000 186 21191.33 85.33 42890.62 47840.19 2015-07-05 19:45:39.000 186 21191.35 85.34 42890.63 47840.21 2015-07-05 19:45:40.000 186 21191.37 85.32 42890.60 47840.19 2015-07-05 19:45:41.000 186 21191.34 85.24 42890.54 47840.18 2015-07-05 19:45:42.000 186 21191.38 85.15 42890.52 47840.18 2015-07-05 19:45:43.000 186 21191.42 85.06 42890.49 47840.15 2015-07-05 19:45:44.000 186 21191.46 84.96 42890.47 47840.15 2015-07-05 19:45:45.000 186 21191.48 84.89 42890.50 47840.16 2015-07-05 19:45:46.000 186 21191.55 84.87 42890.46 47840.16 2015-07-05 19:45:47.000 186 21191.64 84.91 42890.44 47840.15 2015-07-05 19:45:48.000 186 21191.68 84.96 42890.47 47840.20 2015-07-05 19:45:49.000 186 21191.72 84.98 42890.50 47840.23 2015-07-05 19:45:50.000 186 21191.74 84.99 42890.51 47840.28 2015-07-05 19:45:51.000 186 21191.79 84.99 42890.50 47840.30 2015-07-05 19:45:52.000 186 21191.83 84.98 42890.55 47840.36 2015-07-05 19:45:53.000 186 21191.86 84.94 42890.61 47840.38 2015-07-05 19:45:54.000 186 21191.92 84.93 42890.62 47840.43 2015-07-05 19:45:55.000 186 21191.95 84.94 42890.63 47840.49 2015-07-05 19:45:56.000 186 21191.97 84.91 42890.65 47840.52 2015-07-05 19:45:57.000 186 21192.00 84.89 42890.65 47840.54 2015-07-05 19:45:58.000 186 21192.04 84.90 42890.66 47840.55 2015-07-05 19:45:59.000 186 21192.06 84.90 42890.66 47840.58 2015-07-05 19:46:00.000 186 21192.07 84.91 42890.67 47840.59 2015-07-05 19:46:01.000 186 21192.09 84.89 42890.69 47840.60 2015-07-05 19:46:02.000 186 21192.09 84.88 42890.70 47840.60 2015-07-05 19:46:03.000 186 21192.09 84.77 42890.67 47840.61 2015-07-05 19:46:04.000 186 21192.06 84.67 42890.64 47840.57 2015-07-05 19:46:05.000 186 21192.03 84.61 42890.66 47840.56 2015-07-05 19:46:06.000 186 21191.96 84.56 42890.62 47840.53 2015-07-05 19:46:07.000 186 21191.98 84.51 42890.59 47840.50 2015-07-05 19:46:08.000 186 21191.96 84.49 42890.57 47840.47 2015-07-05 19:46:09.000 186 21191.92 84.45 42890.56 47840.43 2015-07-05 19:46:10.000 186 21191.90 84.44 42890.54 47840.38 2015-07-05 19:46:11.000 186 21191.88 84.44 42890.51 47840.36 2015-07-05 19:46:12.000 186 21191.91 84.49 42890.49 47840.35 2015-07-05 19:46:13.000 186 21191.94 84.57 42890.50 47840.34 2015-07-05 19:46:14.000 186 21191.95 84.66 42890.49 47840.37 2015-07-05 19:46:15.000 186 21191.93 84.75 42890.51 47840.39 2015-07-05 19:46:16.000 186 21191.92 84.81 42890.52 47840.38 2015-07-05 19:46:17.000 186 21191.90 84.89 42890.51 47840.38 2015-07-05 19:46:18.000 186 21191.91 84.93 42890.49 47840.37 2015-07-05 19:46:19.000 186 21191.91 84.96 42890.50 47840.36 2015-07-05 19:46:20.000 186 21191.91 84.96 42890.48 47840.35 2015-07-05 19:46:21.000 186 21191.92 84.98 42890.48 47840.35 2015-07-05 19:46:22.000 186 21191.99 84.99 42890.43 47840.35 2015-07-05 19:46:23.000 186 21192.01 84.97 42890.47 47840.38 2015-07-05 19:46:24.000 186 21192.03 84.96 42890.50 47840.39 2015-07-05 19:46:25.000 186 21192.06 84.94 42890.48 47840.44 2015-07-05 19:46:26.000 186 21192.06 84.83 42890.48 47840.43 2015-07-05 19:46:27.000 186 21192.08 84.73 42890.47 47840.41 2015-07-05 19:46:28.000 186 21192.13 84.64 42890.49 47840.43 2015-07-05 19:46:29.000 186 21192.16 84.54 42890.48 47840.43 2015-07-05 19:46:30.000 186 21192.20 84.54 42890.47 47840.42 2015-07-05 19:46:31.000 186 21192.22 84.64 42890.48 47840.45 2015-07-05 19:46:32.000 186 21192.23 84.70 42890.49 47840.47 2015-07-05 19:46:33.000 186 21192.26 84.74 42890.52 47840.48 2015-07-05 19:46:34.000 186 21192.32 84.77 42890.54 47840.51 2015-07-05 19:46:35.000 186 21192.31 84.80 42890.56 47840.55 2015-07-05 19:46:36.000 186 21192.36 84.76 42890.56 47840.59 2015-07-05 19:46:37.000 186 21192.37 84.73 42890.59 47840.59 2015-07-05 19:46:38.000 186 21192.41 84.70 42890.62 47840.64 2015-07-05 19:46:39.000 186 21192.43 84.67 42890.66 47840.72 2015-07-05 19:46:40.000 186 21192.48 84.64 42890.68 47840.73 2015-07-05 19:46:41.000 186 21192.49 84.58 42890.72 47840.78 2015-07-05 19:46:42.000 186 21192.47 84.58 42890.74 47840.83 2015-07-05 19:46:43.000 186 21192.49 84.58 42890.76 47840.84 2015-07-05 19:46:44.000 186 21192.52 84.57 42890.73 47840.86 2015-07-05 19:46:45.000 186 21192.55 84.55 42890.74 47840.85 2015-07-05 19:46:46.000 186 21192.58 84.54 42890.76 47840.88 2015-07-05 19:46:47.000 186 21192.61 84.50 42890.75 47840.90 2015-07-05 19:46:48.000 186 21192.65 84.47 42890.75 47840.91 2015-07-05 19:46:49.000 186 21192.69 84.40 42890.79 47840.94 2015-07-05 19:46:50.000 186 21192.70 84.37 42890.77 47840.94 2015-07-05 19:46:51.000 186 21192.76 84.33 42890.77 47840.99 2015-07-05 19:46:52.000 186 21192.76 84.32 42890.83 47841.00 2015-07-05 19:46:53.000 186 21192.78 84.28 42890.82 47841.05 2015-07-05 19:46:54.000 186 21192.83 84.29 42890.83 47841.04 2015-07-05 19:46:55.000 186 21192.87 84.25 42890.84 47841.08 2015-07-05 19:46:56.000 186 21192.93 84.20 42890.86 47841.12 2015-07-05 19:46:57.000 186 21192.95 84.14 42890.86 47841.14 2015-07-05 19:46:58.000 186 21192.98 84.14 42890.89 47841.18 2015-07-05 19:46:59.000 186 21193.03 84.13 42890.88 47841.19 2015-07-05 19:47:00.000 186 21193.09 84.08 42890.90 47841.21 2015-07-05 19:47:01.000 186 21193.12 84.08 42890.89 47841.21 2015-07-05 19:47:02.000 186 21193.13 84.07 42890.88 47841.23 2015-07-05 19:47:03.000 186 21193.12 84.05 42890.90 47841.22 2015-07-05 19:47:04.000 186 21193.12 84.07 42890.90 47841.22 2015-07-05 19:47:05.000 186 21193.16 84.04 42890.91 47841.23 2015-07-05 19:47:06.000 186 21193.18 84.01 42890.90 47841.23 2015-07-05 19:47:07.000 186 21193.22 84.04 42890.91 47841.25 2015-07-05 19:47:08.000 186 21193.24 84.03 42890.89 47841.25 2015-07-05 19:47:09.000 186 21193.25 84.02 42890.90 47841.26 2015-07-05 19:47:10.000 186 21193.26 84.01 42890.90 47841.25 2015-07-05 19:47:11.000 186 21193.26 84.04 42890.87 47841.25 2015-07-05 19:47:12.000 186 21193.25 84.07 42890.84 47841.25 2015-07-05 19:47:13.000 186 21193.25 84.10 42890.80 47841.23 2015-07-05 19:47:14.000 186 21193.27 84.10 42890.81 47841.22 2015-07-05 19:47:15.000 186 21193.25 84.12 42890.77 47841.20 2015-07-05 19:47:16.000 186 21193.23 84.13 42890.79 47841.15 2015-07-05 19:47:17.000 186 21193.24 84.11 42890.78 47841.14 2015-07-05 19:47:18.000 186 21193.27 84.04 42890.75 47841.15 2015-07-05 19:47:19.000 186 21193.27 83.96 42890.76 47841.17 2015-07-05 19:47:20.000 186 21193.26 83.92 42890.77 47841.18 2015-07-05 19:47:21.000 186 21193.25 83.87 42890.76 47841.17 2015-07-05 19:47:22.000 186 21193.26 83.84 42890.76 47841.19 2015-07-05 19:47:23.000 186 21193.28 83.80 42890.74 47841.19 2015-07-05 19:47:24.000 186 21193.26 83.79 42890.72 47841.19 2015-07-05 19:47:25.000 186 21193.26 83.76 42890.73 47841.18 2015-07-05 19:47:26.000 186 21193.27 83.78 42890.75 47841.16 2015-07-05 19:47:27.000 186 21193.29 83.80 42890.74 47841.17 2015-07-05 19:47:28.000 186 21193.31 83.81 42890.71 47841.19 2015-07-05 19:47:29.000 186 21193.34 83.82 42890.70 47841.16 2015-07-05 19:47:30.000 186 21193.33 83.82 42890.69 47841.17 2015-07-05 19:47:31.000 186 21193.35 83.82 42890.64 47841.15 2015-07-05 19:47:32.000 186 21193.34 83.83 42890.65 47841.12 2015-07-05 19:47:33.000 186 21193.35 83.82 42890.68 47841.16 2015-07-05 19:47:34.000 186 21193.34 83.80 42890.71 47841.14 2015-07-05 19:47:35.000 186 21193.35 83.81 42890.70 47841.17 2015-07-05 19:47:36.000 186 21193.39 83.82 42890.70 47841.18 2015-07-05 19:47:37.000 186 21193.42 83.83 42890.74 47841.19 2015-07-05 19:47:38.000 186 21193.41 83.83 42890.71 47841.20 2015-07-05 19:47:39.000 186 21193.41 83.80 42890.70 47841.20 2015-07-05 19:47:40.000 186 21193.45 83.78 42890.72 47841.22 2015-07-05 19:47:41.000 186 21193.46 83.77 42890.69 47841.22 2015-07-05 19:47:42.000 186 21193.47 83.76 42890.70 47841.23 2015-07-05 19:47:43.000 186 21193.48 83.75 42890.68 47841.22 2015-07-05 19:47:44.000 186 21193.47 83.70 42890.67 47841.20 2015-07-05 19:47:45.000 186 21193.50 83.69 42890.67 47841.21 2015-07-05 19:47:46.000 186 21193.52 83.63 42890.64 47841.21 2015-07-05 19:47:47.000 186 21193.53 83.62 42890.63 47841.21 2015-07-05 19:47:48.000 186 21193.56 83.59 42890.68 47841.19 2015-07-05 19:47:49.000 186 21193.55 83.60 42890.68 47841.21 2015-07-05 19:47:50.000 186 21193.52 83.65 42890.63 47841.19 2015-07-05 19:47:51.000 186 21193.52 83.67 42890.57 47841.16 2015-07-05 19:47:52.000 186 21193.53 83.65 42890.53 47841.10 2015-07-05 19:47:53.000 186 21193.56 83.66 42890.49 47841.08 2015-07-05 19:47:54.000 186 21193.57 83.64 42890.45 47841.06 2015-07-05 19:47:55.000 186 21193.55 83.62 42890.41 47841.04 2015-07-05 19:47:56.000 186 21193.58 83.59 42890.40 47841.04 2015-07-05 19:47:57.000 186 21193.59 83.58 42890.40 47841.02 2015-07-05 19:47:58.000 186 21193.62 83.55 42890.42 47841.02 2015-07-05 19:47:59.000 186 21193.64 83.49 42890.43 47841.04 2015-07-05 19:48:00.000 186 21193.68 83.43 42890.43 47841.07 2015-07-05 19:48:01.000 186 21193.72 83.36 42890.45 47841.08 2015-07-05 19:48:02.000 186 21193.78 83.33 42890.49 47841.11 2015-07-05 19:48:03.000 186 21193.81 83.28 42890.54 47841.18 2015-07-05 19:48:04.000 186 21193.84 83.22 42890.57 47841.22 2015-07-05 19:48:05.000 186 21193.86 83.20 42890.59 47841.26 2015-07-05 19:48:06.000 186 21193.85 83.21 42890.62 47841.29 2015-07-05 19:48:07.000 186 21193.86 83.19 42890.65 47841.34 2015-07-05 19:48:08.000 186 21193.86 83.18 42890.68 47841.36 2015-07-05 19:48:09.000 186 21193.86 83.17 42890.69 47841.35 2015-07-05 19:48:10.000 186 21193.85 83.16 42890.71 47841.38 2015-07-05 19:48:11.000 186 21193.85 83.18 42890.71 47841.37 2015-07-05 19:48:12.000 186 21193.84 83.18 42890.73 47841.38 2015-07-05 19:48:13.000 186 21193.82 83.20 42890.72 47841.36 2015-07-05 19:48:14.000 186 21193.81 83.20 42890.70 47841.36 2015-07-05 19:48:15.000 186 21193.80 83.18 42890.71 47841.38 2015-07-05 19:48:16.000 186 21193.81 83.18 42890.69 47841.37 2015-07-05 19:48:17.000 186 21193.79 83.19 42890.75 47841.37 2015-07-05 19:48:18.000 186 21193.81 83.19 42890.80 47841.39 2015-07-05 19:48:19.000 186 21193.81 83.18 42890.79 47841.41 2015-07-05 19:48:20.000 186 21193.82 83.17 42890.75 47841.42 2015-07-05 19:48:21.000 186 21193.89 83.15 42890.79 47841.45 2015-07-05 19:48:22.000 186 21193.92 83.14 42890.83 47841.46 2015-07-05 19:48:23.000 186 21193.92 83.12 42890.85 47841.52 2015-07-05 19:48:24.000 186 21193.95 83.15 42890.84 47841.53 2015-07-05 19:48:25.000 186 21193.99 83.14 42890.85 47841.54 2015-07-05 19:48:26.000 186 21194.01 83.12 42890.86 47841.57 2015-07-05 19:48:27.000 186 21193.98 83.12 42890.89 47841.59 2015-07-05 19:48:28.000 186 21194.01 83.10 42890.90 47841.60 2015-07-05 19:48:29.000 186 21194.00 83.13 42890.93 47841.63 2015-07-05 19:48:30.000 186 21193.96 83.15 42890.95 47841.63 2015-07-05 19:48:31.000 186 21193.93 83.14 42890.93 47841.62 2015-07-05 19:48:32.000 186 21193.93 83.18 42890.94 47841.61 2015-07-05 19:48:33.000 186 21193.91 83.17 42890.94 47841.62 2015-07-05 19:48:34.000 186 21193.92 83.18 42890.92 47841.62 2015-07-05 19:48:35.000 186 21193.91 83.22 42890.91 47841.60 2015-07-05 19:48:36.000 186 21193.85 83.26 42890.91 47841.58 2015-07-05 19:48:37.000 186 21193.88 83.28 42890.88 47841.60 2015-07-05 19:48:38.000 186 21193.87 83.29 42890.89 47841.55 2015-07-05 19:48:39.000 186 21193.84 83.32 42890.90 47841.57 2015-07-05 19:48:40.000 186 21193.84 83.32 42890.87 47841.52 2015-07-05 19:48:41.000 186 21193.82 83.29 42890.87 47841.54 2015-07-05 19:48:42.000 186 21193.83 83.26 42890.89 47841.51 2015-07-05 19:48:43.000 186 21193.83 83.22 42890.93 47841.53 2015-07-05 19:48:44.000 186 21193.81 83.20 42890.90 47841.53 2015-07-05 19:48:45.000 186 21193.80 83.18 42890.90 47841.53 2015-07-05 19:48:46.000 186 21193.79 83.14 42890.89 47841.53 2015-07-05 19:48:47.000 186 21193.80 83.13 42890.89 47841.55 2015-07-05 19:48:48.000 186 21193.80 83.13 42890.92 47841.57 2015-07-05 19:48:49.000 186 21193.79 83.11 42890.98 47841.59 2015-07-05 19:48:50.000 186 21193.78 83.11 42890.97 47841.60 2015-07-05 19:48:51.000 186 21193.78 83.10 42890.94 47841.60 2015-07-05 19:48:52.000 186 21193.77 83.10 42890.97 47841.63 2015-07-05 19:48:53.000 186 21193.76 83.09 42891.01 47841.62 2015-07-05 19:48:54.000 186 21193.75 83.06 42890.97 47841.61 2015-07-05 19:48:55.000 186 21193.75 83.06 42890.96 47841.63 2015-07-05 19:48:56.000 186 21193.74 83.07 42891.01 47841.60 2015-07-05 19:48:57.000 186 21193.75 83.07 42891.01 47841.62 2015-07-05 19:48:58.000 186 21193.76 83.10 42890.97 47841.58 2015-07-05 19:48:59.000 186 21193.75 83.10 42890.93 47841.57 2015-07-05 19:49:00.000 186 21193.75 83.10 42890.93 47841.58 2015-07-05 19:49:01.000 186 21193.74 83.10 42890.90 47841.55 2015-07-05 19:49:02.000 186 21193.72 83.09 42890.89 47841.51 2015-07-05 19:49:03.000 186 21193.72 83.08 42890.87 47841.48 2015-07-05 19:49:04.000 186 21193.70 83.09 42890.89 47841.49 2015-07-05 19:49:05.000 186 21193.70 83.08 42890.86 47841.46 2015-07-05 19:49:06.000 186 21193.71 83.06 42890.83 47841.44 2015-07-05 19:49:07.000 186 21193.73 83.05 42890.84 47841.45 2015-07-05 19:49:08.000 186 21193.74 83.03 42890.86 47841.45 2015-07-05 19:49:09.000 186 21193.72 83.02 42890.88 47841.47 2015-07-05 19:49:10.000 186 21193.72 83.04 42890.87 47841.45 2015-07-05 19:49:11.000 186 21193.72 83.03 42890.88 47841.48 2015-07-05 19:49:12.000 186 21193.70 83.07 42890.82 47841.47 2015-07-05 19:49:13.000 186 21193.69 83.08 42890.84 47841.45 2015-07-05 19:49:14.000 186 21193.72 83.06 42890.86 47841.46 2015-07-05 19:49:15.000 186 21193.75 83.03 42890.83 47841.44 2015-07-05 19:49:16.000 186 21193.75 83.00 42890.85 47841.46 2015-07-05 19:49:17.000 186 21193.75 82.99 42890.85 47841.47 2015-07-05 19:49:18.000 186 21193.74 82.99 42890.85 47841.47 2015-07-05 19:49:19.000 186 21193.74 83.00 42890.84 47841.48 2015-07-05 19:49:20.000 186 21193.72 83.00 42890.85 47841.48 2015-07-05 19:49:21.000 186 21193.65 83.00 42890.87 47841.46 2015-07-05 19:49:22.000 186 21193.60 83.04 42890.87 47841.45 2015-07-05 19:49:23.000 186 21193.59 83.06 42890.82 47841.43 2015-07-05 19:49:24.000 186 21193.59 83.03 42890.81 47841.42 2015-07-05 19:49:25.000 186 21193.57 83.05 42890.83 47841.40 2015-07-05 19:49:26.000 186 21193.57 83.04 42890.83 47841.38 2015-07-05 19:49:27.000 186 21193.56 83.04 42890.83 47841.39 2015-07-05 19:49:28.000 186 21193.59 83.05 42890.81 47841.38 2015-07-05 19:49:29.000 186 21193.60 83.02 42890.83 47841.39 2015-07-05 19:49:30.000 186 21193.60 83.02 42890.80 47841.38 2015-07-05 19:49:31.000 186 21193.61 83.00 42890.82 47841.39 2015-07-05 19:49:32.000 186 21193.65 83.00 42890.80 47841.40 2015-07-05 19:49:33.000 186 21193.66 83.01 42890.83 47841.40 2015-07-05 19:49:34.000 186 21193.65 83.04 42890.83 47841.40 2015-07-05 19:49:35.000 186 21193.65 83.04 42890.79 47841.41 2015-07-05 19:49:36.000 186 21193.68 83.01 42890.82 47841.41 2015-07-05 19:49:37.000 186 21193.67 82.99 42890.80 47841.41 2015-07-05 19:49:38.000 186 21193.68 82.94 42890.79 47841.40 2015-07-05 19:49:39.000 186 21193.72 82.88 42890.80 47841.43 2015-07-05 19:49:40.000 186 21193.78 82.85 42890.80 47841.44 2015-07-05 19:49:41.000 186 21193.81 82.83 42890.80 47841.49 2015-07-05 19:49:42.000 186 21193.84 82.82 42890.81 47841.50 2015-07-05 19:49:43.000 186 21193.85 82.80 42890.83 47841.49 2015-07-05 19:49:44.000 186 21193.85 82.81 42890.84 47841.54 2015-07-05 19:49:45.000 186 21193.82 82.84 42890.84 47841.53 2015-07-05 19:49:46.000 186 21193.81 82.86 42890.85 47841.51 2015-07-05 19:49:47.000 186 21193.79 82.88 42890.82 47841.53 2015-07-05 19:49:48.000 186 21193.76 82.88 42890.80 47841.48 2015-07-05 19:49:49.000 186 21193.73 82.90 42890.81 47841.47 2015-07-05 19:49:50.000 186 21193.73 82.94 42890.81 47841.45 2015-07-05 19:49:51.000 186 21193.74 82.94 42890.80 47841.43 2015-07-05 19:49:52.000 186 21193.70 82.96 42890.79 47841.44 2015-07-05 19:49:53.000 186 21193.72 82.99 42890.80 47841.42 2015-07-05 19:49:54.000 186 21193.75 83.02 42890.79 47841.44 2015-07-05 19:49:55.000 186 21193.75 83.01 42890.79 47841.43 2015-07-05 19:49:56.000 186 21193.84 83.02 42890.80 47841.45 2015-07-05 19:49:57.000 186 21193.91 83.02 42890.75 47841.45 2015-07-05 19:49:58.000 186 21193.94 82.99 42890.74 47841.47 2015-07-05 19:49:59.000 186 21194.00 82.99 42890.75 47841.51 2015-07-05 19:50:00.000 186 21194.02 83.00 42890.74 47841.52 2015-07-05 19:50:01.000 186 21194.01 83.04 42890.73 47841.53 2015-07-05 19:50:02.000 186 21194.01 83.08 42890.73 47841.51 2015-07-05 19:50:03.000 186 21194.02 83.11 42890.69 47841.49 2015-07-05 19:50:04.000 186 21194.05 83.18 42890.67 47841.46 2015-07-05 19:50:05.000 186 21194.06 83.20 42890.66 47841.45 2015-07-05 19:50:06.000 186 21194.08 83.21 42890.65 47841.46 2015-07-05 19:50:07.000 186 21194.10 83.22 42890.63 47841.44 2015-07-05 19:50:08.000 186 21194.08 83.23 42890.64 47841.47 2015-07-05 19:50:09.000 186 21194.10 83.25 42890.64 47841.46 2015-07-05 19:50:10.000 186 21194.10 83.26 42890.63 47841.47 2015-07-05 19:50:11.000 186 21194.09 83.29 42890.65 47841.47 2015-07-05 19:50:12.000 186 21194.14 83.30 42890.68 47841.48 2015-07-05 19:50:13.000 186 21194.11 83.33 42890.65 47841.45 2015-07-05 19:50:14.000 186 21194.08 83.41 42890.66 47841.46 2015-07-05 19:50:15.000 186 21194.05 83.45 42890.65 47841.44 2015-07-05 19:50:16.000 186 21194.02 83.42 42890.64 47841.41 2015-07-05 19:50:17.000 186 21194.00 83.41 42890.65 47841.39 2015-07-05 19:50:18.000 186 21194.00 83.43 42890.64 47841.38 2015-07-05 19:50:19.000 186 21193.98 83.43 42890.62 47841.40 2015-07-05 19:50:20.000 186 21193.98 83.40 42890.65 47841.38 2015-07-05 19:50:21.000 186 21193.97 83.41 42890.66 47841.39 2015-07-05 19:50:22.000 186 21193.98 83.44 42890.64 47841.38 2015-07-05 19:50:23.000 186 21194.02 83.43 42890.62 47841.38 2015-07-05 19:50:24.000 186 21194.03 83.42 42890.63 47841.39 2015-07-05 19:50:25.000 186 21194.00 83.40 42890.63 47841.39 2015-07-05 19:50:26.000 186 21194.00 83.37 42890.62 47841.36 2015-07-05 19:50:27.000 186 21193.98 83.41 42890.64 47841.38 2015-07-05 19:50:28.000 186 21193.98 83.41 42890.60 47841.38 2015-07-05 19:50:29.000 186 21194.00 83.39 42890.59 47841.36 2015-07-05 19:50:30.000 186 21194.00 83.34 42890.56 47841.35 2015-07-05 19:50:31.000 186 21194.02 83.32 42890.54 47841.32 2015-07-05 19:50:32.000 186 21193.98 83.34 42890.52 47841.32 2015-07-05 19:50:33.000 186 21194.06 83.29 42890.53 47841.30 2015-07-05 19:50:34.000 186 21194.15 83.22 42890.54 47841.35 2015-07-05 19:50:35.000 186 21194.16 83.20 42890.54 47841.39 2015-07-05 19:50:36.000 186 21194.22 83.20 42890.55 47841.41 2015-07-05 19:50:37.000 186 21194.27 83.16 42890.56 47841.43 2015-07-05 19:50:38.000 186 21194.31 83.18 42890.56 47841.45 2015-07-05 19:50:39.000 186 21194.36 83.20 42890.53 47841.47 2015-07-05 19:50:40.000 186 21194.34 83.19 42890.51 47841.47 2015-07-05 19:50:41.000 186 21194.36 83.17 42890.55 47841.49 2015-07-05 19:50:42.000 186 21194.39 83.14 42890.55 47841.46 2015-07-05 19:50:43.000 186 21194.40 83.12 42890.55 47841.50 2015-07-05 19:50:44.000 186 21194.41 83.13 42890.55 47841.51 2015-07-05 19:50:45.000 186 21194.41 83.17 42890.51 47841.50 2015-07-05 19:50:46.000 186 21194.43 83.23 42890.48 47841.47 2015-07-05 19:50:47.000 186 21194.43 83.24 42890.45 47841.46 2015-07-05 19:50:48.000 186 21194.48 83.22 42890.44 47841.45 2015-07-05 19:50:49.000 186 21194.43 83.24 42890.42 47841.44 2015-07-05 19:50:50.000 186 21194.45 83.23 42890.44 47841.43 2015-07-05 19:50:51.000 186 21194.52 83.20 42890.45 47841.44 2015-07-05 19:50:52.000 186 21194.58 83.15 42890.48 47841.46 2015-07-05 19:50:53.000 186 21194.63 83.10 42890.51 47841.49 2015-07-05 19:50:54.000 186 21194.66 83.05 42890.55 47841.57 2015-07-05 19:50:55.000 186 21194.69 83.04 42890.61 47841.63 2015-07-05 19:50:56.000 186 21194.73 83.04 42890.64 47841.68 2015-07-05 19:50:57.000 186 21194.77 83.03 42890.66 47841.71 2015-07-05 19:50:58.000 186 21194.81 83.05 42890.66 47841.74 2015-07-05 19:50:59.000 186 21194.81 83.03 42890.68 47841.79 2015-07-05 19:51:00.000 186 21194.81 83.03 42890.70 47841.79 2015-07-05 19:51:01.000 186 21194.84 83.02 42890.67 47841.79 2015-07-05 19:51:02.000 186 21194.84 83.00 42890.71 47841.82 2015-07-05 19:51:03.000 186 21194.84 83.01 42890.75 47841.84 2015-07-05 19:51:04.000 186 21194.87 83.00 42890.73 47841.85 2015-07-05 19:51:05.000 186 21194.87 83.02 42890.72 47841.89 2015-07-05 19:51:06.000 186 21194.90 82.99 42890.77 47841.92 2015-07-05 19:51:07.000 186 21194.93 82.99 42890.75 47841.91 2015-07-05 19:51:08.000 186 21194.92 82.99 42890.75 47841.94 2015-07-05 19:51:09.000 186 21194.90 82.99 42890.77 47841.95 2015-07-05 19:51:10.000 186 21194.90 83.00 42890.74 47841.90 2015-07-05 19:51:11.000 186 21194.92 83.00 42890.74 47841.91 2015-07-05 19:51:12.000 186 21194.91 82.98 42890.79 47841.92 2015-07-05 19:51:13.000 186 21194.92 83.00 42890.76 47841.90 2015-07-05 19:51:14.000 186 21194.89 83.00 42890.74 47841.91 2015-07-05 19:51:15.000 186 21194.88 83.03 42890.77 47841.91 2015-07-05 19:51:16.000 186 21194.84 83.04 42890.78 47841.89 2015-07-05 19:51:17.000 186 21194.84 83.07 42890.74 47841.87 2015-07-05 19:51:18.000 186 21194.84 83.07 42890.72 47841.87 2015-07-05 19:51:19.000 186 21194.84 83.07 42890.70 47841.88 2015-07-05 19:51:20.000 186 21194.85 83.05 42890.70 47841.86 2015-07-05 19:51:21.000 186 21194.85 83.05 42890.69 47841.85 2015-07-05 19:51:22.000 186 21194.85 83.05 42890.69 47841.86 2015-07-05 19:51:23.000 186 21194.90 83.06 42890.67 47841.86 2015-07-05 19:51:24.000 186 21194.90 83.08 42890.67 47841.84 2015-07-05 19:51:25.000 186 21194.86 83.09 42890.69 47841.84 2015-07-05 19:51:26.000 186 21194.86 83.13 42890.67 47841.86 2015-07-05 19:51:27.000 186 21194.87 83.16 42890.71 47841.85 2015-07-05 19:51:28.000 186 21194.88 83.15 42890.68 47841.84 2015-07-05 19:51:29.000 186 21194.86 83.16 42890.66 47841.83 2015-07-05 19:51:30.000 186 21194.84 83.17 42890.67 47841.81 2015-07-05 19:51:31.000 186 21194.84 83.21 42890.66 47841.81 2015-07-05 19:51:32.000 186 21194.85 83.22 42890.61 47841.79 2015-07-05 19:51:33.000 186 21194.81 83.25 42890.60 47841.78 2015-07-05 19:51:34.000 186 21194.83 83.22 42890.59 47841.77 2015-07-05 19:51:35.000 186 21194.83 83.22 42890.60 47841.75 2015-07-05 19:51:36.000 186 21194.84 83.24 42890.59 47841.75 2015-07-05 19:51:37.000 186 21194.83 83.25 42890.58 47841.75 2015-07-05 19:51:38.000 186 21194.81 83.26 42890.57 47841.73 2015-07-05 19:51:39.000 186 21194.79 83.26 42890.57 47841.71 2015-07-05 19:51:40.000 186 21194.82 83.26 42890.58 47841.72 2015-07-05 19:51:41.000 186 21194.83 83.26 42890.62 47841.73 2015-07-05 19:51:42.000 186 21194.82 83.23 42890.62 47841.74 2015-07-05 19:51:43.000 186 21194.84 83.23 42890.64 47841.75 2015-07-05 19:51:44.000 186 21194.82 83.22 42890.65 47841.76 2015-07-05 19:51:45.000 186 21194.84 83.24 42890.67 47841.79 2015-07-05 19:51:46.000 186 21194.85 83.26 42890.68 47841.79 2015-07-05 19:51:47.000 186 21194.87 83.28 42890.64 47841.80 2015-07-05 19:51:48.000 186 21194.86 83.33 42890.65 47841.80 2015-07-05 19:51:49.000 186 21194.87 83.35 42890.62 47841.80 2015-07-05 19:51:50.000 186 21194.86 83.36 42890.58 47841.80 2015-07-05 19:51:51.000 186 21194.89 83.38 42890.61 47841.80 2015-07-05 19:51:52.000 186 21194.90 83.35 42890.62 47841.80 2015-07-05 19:51:53.000 186 21194.90 83.33 42890.64 47841.83 2015-07-05 19:51:54.000 186 21194.92 83.31 42890.62 47841.83 2015-07-05 19:51:55.000 186 21194.95 83.28 42890.66 47841.86 2015-07-05 19:51:56.000 186 21194.98 83.27 42890.69 47841.88 2015-07-05 19:51:57.000 186 21195.02 83.29 42890.69 47841.93 2015-07-05 19:51:58.000 186 21195.04 83.29 42890.73 47841.94 2015-07-05 19:51:59.000 186 21195.03 83.28 42890.73 47841.95 2015-07-05 19:52:00.000 186 21195.02 83.26 42890.74 47841.95 2015-07-05 19:52:01.000 186 21195.01 83.27 42890.74 47841.97 2015-07-05 19:52:02.000 186 21195.01 83.30 42890.76 47841.96 2015-07-05 19:52:03.000 186 21195.03 83.30 42890.73 47841.97 2015-07-05 19:52:04.000 186 21195.04 83.31 42890.72 47841.94 2015-07-05 19:52:05.000 186 21195.05 83.29 42890.68 47841.93 2015-07-05 19:52:06.000 186 21195.07 83.25 42890.72 47841.94 2015-07-05 19:52:07.000 186 21195.09 83.23 42890.75 47841.98 2015-07-05 19:52:08.000 186 21195.11 83.23 42890.79 47842.02 2015-07-05 19:52:09.000 186 21195.15 83.19 42890.83 47842.06 2015-07-05 19:52:10.000 186 21195.14 83.20 42890.81 47842.05 2015-07-05 19:52:11.000 186 21195.13 83.22 42890.82 47842.07 2015-07-05 19:52:12.000 186 21195.12 83.22 42890.80 47842.07 2015-07-05 19:52:13.000 186 21195.12 83.22 42890.81 47842.07 2015-07-05 19:52:14.000 186 21195.11 83.20 42890.82 47842.06 2015-07-05 19:52:15.000 186 21195.11 83.18 42890.82 47842.06 2015-07-05 19:52:16.000 186 21195.14 83.18 42890.80 47842.07 2015-07-05 19:52:17.000 186 21195.15 83.14 42890.83 47842.08 2015-07-05 19:52:18.000 186 21195.15 83.14 42890.83 47842.10 2015-07-05 19:52:19.000 186 21195.18 83.15 42890.83 47842.12 2015-07-05 19:52:20.000 186 21195.19 83.17 42890.84 47842.12 2015-07-05 19:52:21.000 186 21195.21 83.21 42890.82 47842.12 2015-07-05 19:52:22.000 186 21195.22 83.23 42890.78 47842.10 2015-07-05 19:52:23.000 186 21195.23 83.23 42890.75 47842.08 2015-07-05 19:52:24.000 186 21195.22 83.25 42890.74 47842.05 2015-07-05 19:52:25.000 186 21195.21 83.28 42890.74 47842.04 2015-07-05 19:52:26.000 186 21195.22 83.26 42890.72 47842.02 2015-07-05 19:52:27.000 186 21195.20 83.27 42890.72 47841.99 2015-07-05 19:52:28.000 186 21195.18 83.24 42890.71 47841.98 2015-07-05 19:52:29.000 186 21195.17 83.25 42890.72 47841.98 2015-07-05 19:52:30.000 186 21195.19 83.24 42890.72 47841.99 2015-07-05 19:52:31.000 186 21195.18 83.21 42890.73 47841.97 2015-07-05 19:52:32.000 186 21195.17 83.18 42890.73 47842.00 2015-07-05 19:52:33.000 186 21195.13 83.18 42890.71 47841.99 2015-07-05 19:52:34.000 186 21195.11 83.18 42890.76 47841.97 2015-07-05 19:52:35.000 186 21195.12 83.13 42890.73 47841.97 2015-07-05 19:52:36.000 186 21195.14 83.10 42890.75 47842.00 2015-07-05 19:52:37.000 186 21195.17 83.08 42890.79 47842.05 2015-07-05 19:52:38.000 186 21195.19 83.04 42890.82 47842.05 2015-07-05 19:52:39.000 186 21195.20 83.00 42890.86 47842.09 2015-07-05 19:52:40.000 186 21195.19 83.01 42890.88 47842.12 2015-07-05 19:52:41.000 186 21195.18 83.04 42890.86 47842.13 2015-07-05 19:52:42.000 186 21195.18 83.06 42890.87 47842.13 2015-07-05 19:52:43.000 186 21195.19 83.07 42890.86 47842.15 2015-07-05 19:52:44.000 186 21195.19 83.05 42890.87 47842.16 2015-07-05 19:52:45.000 186 21195.19 83.07 42890.87 47842.14 2015-07-05 19:52:46.000 186 21195.18 83.11 42890.88 47842.15 2015-07-05 19:52:47.000 186 21195.17 83.14 42890.87 47842.16 2015-07-05 19:52:48.000 186 21195.18 83.15 42890.83 47842.14 2015-07-05 19:52:49.000 186 21195.18 83.17 42890.82 47842.11 2015-07-05 19:52:50.000 186 21195.18 83.20 42890.77 47842.10 2015-07-05 19:52:51.000 186 21195.18 83.22 42890.76 47842.06 2015-07-05 19:52:52.000 186 21195.18 83.26 42890.73 47842.05 2015-07-05 19:52:53.000 186 21195.17 83.28 42890.70 47842.06 2015-07-05 19:52:54.000 186 21195.17 83.30 42890.71 47842.03 2015-07-05 19:52:55.000 186 21195.15 83.33 42890.69 47841.99 2015-07-05 19:52:56.000 186 21195.15 83.34 42890.66 47841.99 2015-07-05 19:52:57.000 186 21195.16 83.33 42890.68 47841.96 2015-07-05 19:52:58.000 186 21195.14 83.38 42890.66 47841.97 2015-07-05 19:52:59.000 186 21195.14 83.42 42890.62 47841.93 2015-07-05 19:53:00.000 186 21195.14 83.46 42890.62 47841.92 2015-07-05 19:53:01.000 186 21195.14 83.48 42890.61 47841.88 2015-07-05 19:53:02.000 186 21195.13 83.48 42890.61 47841.87 2015-07-05 19:53:03.000 186 21195.11 83.52 42890.58 47841.88 2015-07-05 19:53:04.000 186 21195.12 83.56 42890.56 47841.84 2015-07-05 19:53:05.000 186 21195.07 83.60 42890.51 47841.81 2015-07-05 19:53:06.000 186 21195.05 83.60 42890.51 47841.79 2015-07-05 19:53:07.000 186 21195.05 83.60 42890.48 47841.74 2015-07-05 19:53:08.000 186 21195.06 83.62 42890.48 47841.73 2015-07-05 19:53:09.000 186 21195.08 83.63 42890.48 47841.74 2015-07-05 19:53:10.000 186 21195.06 83.65 42890.44 47841.73 2015-07-05 19:53:11.000 186 21195.06 83.65 42890.45 47841.72 2015-07-05 19:53:12.000 186 21195.06 83.64 42890.43 47841.72 2015-07-05 19:53:13.000 186 21195.10 83.65 42890.42 47841.71 2015-07-05 19:53:14.000 186 21195.07 83.72 42890.44 47841.71 2015-07-05 19:53:15.000 186 21195.03 83.80 42890.41 47841.70 2015-07-05 19:53:16.000 186 21195.01 83.89 42890.37 47841.62 2015-07-05 19:53:17.000 186 21195.03 83.93 42890.30 47841.58 2015-07-05 19:53:18.000 186 21195.04 83.93 42890.26 47841.52 2015-07-05 19:53:19.000 186 21195.00 83.97 42890.22 47841.49 2015-07-05 19:53:20.000 186 21195.01 83.98 42890.21 47841.47 2015-07-05 19:53:21.000 186 21195.04 83.94 42890.19 47841.47 2015-07-05 19:53:22.000 186 21195.03 83.95 42890.16 47841.47 2015-07-05 19:53:23.000 186 21195.07 83.95 42890.20 47841.46 2015-07-05 19:53:24.000 186 21195.06 83.95 42890.23 47841.47 2015-07-05 19:53:25.000 186 21195.09 83.92 42890.26 47841.52 2015-07-05 19:53:26.000 186 21195.11 83.93 42890.27 47841.50 2015-07-05 19:53:27.000 186 21195.09 83.94 42890.26 47841.53 2015-07-05 19:53:28.000 186 21195.09 83.90 42890.28 47841.55 2015-07-05 19:53:29.000 186 21195.11 83.88 42890.32 47841.57 2015-07-05 19:53:30.000 186 21195.14 83.88 42890.32 47841.57 2015-07-05 19:53:31.000 186 21195.16 83.83 42890.33 47841.60 2015-07-05 19:53:32.000 186 21195.19 83.81 42890.37 47841.64 2015-07-05 19:53:33.000 186 21195.21 83.80 42890.37 47841.68 2015-07-05 19:53:34.000 186 21195.21 83.80 42890.38 47841.69 2015-07-05 19:53:35.000 186 21195.20 83.82 42890.39 47841.70 2015-07-05 19:53:36.000 186 21195.20 83.82 42890.41 47841.70 2015-07-05 19:53:37.000 186 21195.20 83.84 42890.41 47841.72 2015-07-05 19:53:38.000 186 21195.21 83.89 42890.37 47841.73 2015-07-05 19:53:39.000 186 21195.22 83.90 42890.37 47841.71 2015-07-05 19:53:40.000 186 21195.23 83.92 42890.38 47841.70 2015-07-05 19:53:41.000 186 21195.25 83.93 42890.37 47841.69 2015-07-05 19:53:42.000 186 21195.29 83.90 42890.37 47841.72 2015-07-05 19:53:43.000 186 21195.32 83.86 42890.36 47841.72 2015-07-05 19:53:44.000 186 21195.38 83.85 42890.34 47841.73 2015-07-05 19:53:45.000 186 21195.39 83.86 42890.39 47841.75 2015-07-05 19:53:46.000 186 21195.40 83.84 42890.41 47841.78 2015-07-05 19:53:47.000 186 21195.44 83.82 42890.39 47841.80 2015-07-05 19:53:48.000 186 21195.46 83.84 42890.40 47841.83 2015-07-05 19:53:49.000 186 21195.50 83.86 42890.41 47841.84 2015-07-05 19:53:50.000 186 21195.53 83.87 42890.39 47841.88 2015-07-05 19:53:51.000 186 21195.56 83.86 42890.41 47841.87 2015-07-05 19:53:52.000 186 21195.57 83.84 42890.42 47841.91 2015-07-05 19:53:53.000 186 21195.61 83.84 42890.44 47841.92 2015-07-05 19:53:54.000 186 21195.65 83.82 42890.44 47841.92 2015-07-05 19:53:55.000 186 21195.66 83.81 42890.43 47841.93 2015-07-05 19:53:56.000 186 21195.70 83.80 42890.40 47841.99 2015-07-05 19:53:57.000 186 21195.76 83.79 42890.39 47841.98 2015-07-05 19:53:58.000 186 21195.81 83.77 42890.42 47842.01 2015-07-05 19:53:59.000 186 21195.82 83.74 42890.43 47841.99 2015-07-05 19:54:00.000 186 21195.86 83.73 42890.42 47842.03 2015-07-05 19:54:01.000 186 21195.89 83.72 42890.43 47842.05 2015-07-05 19:54:02.000 186 21195.90 83.70 42890.40 47842.06 2015-07-05 19:54:03.000 186 21195.97 83.69 42890.41 47842.08 2015-07-05 19:54:04.000 186 21195.97 83.69 42890.43 47842.10 2015-07-05 19:54:05.000 186 21196.02 83.69 42890.45 47842.10 2015-07-05 19:54:06.000 186 21196.03 83.69 42890.42 47842.11 2015-07-05 19:54:07.000 186 21196.06 83.69 42890.41 47842.12 2015-07-05 19:54:08.000 186 21196.10 83.69 42890.40 47842.11 2015-07-05 19:54:09.000 186 21196.15 83.67 42890.39 47842.14 2015-07-05 19:54:10.000 186 21196.16 83.66 42890.37 47842.15 2015-07-05 19:54:11.000 186 21196.19 83.68 42890.36 47842.14 2015-07-05 19:54:12.000 186 21196.22 83.69 42890.39 47842.15 2015-07-05 19:54:13.000 186 21196.25 83.66 42890.41 47842.19 2015-07-05 19:54:14.000 186 21196.28 83.69 42890.36 47842.17 2015-07-05 19:54:15.000 186 21196.25 83.75 42890.33 47842.17 2015-07-05 19:54:16.000 186 21196.27 83.81 42890.29 47842.15 2015-07-05 19:54:17.000 186 21196.25 83.83 42890.24 47842.11 2015-07-05 19:54:18.000 186 21196.27 83.83 42890.22 47842.09 2015-07-05 19:54:19.000 186 21196.26 83.86 42890.19 47842.05 2015-07-05 19:54:20.000 186 21196.28 83.86 42890.19 47842.05 2015-07-05 19:54:21.000 186 21196.27 83.83 42890.19 47842.01 2015-07-05 19:54:22.000 186 21196.27 83.81 42890.21 47842.01 2015-07-05 19:54:23.000 186 21196.32 83.74 42890.21 47842.03 2015-07-05 19:54:24.000 186 21196.37 83.69 42890.22 47842.06 2015-07-05 19:54:25.000 186 21196.41 83.66 42890.30 47842.10 2015-07-05 19:54:26.000 186 21196.47 83.65 42890.34 47842.14 2015-07-05 19:54:27.000 186 21196.48 83.65 42890.37 47842.16 2015-07-05 19:54:28.000 186 21196.48 83.64 42890.36 47842.21 2015-07-05 19:54:29.000 186 21196.51 83.65 42890.37 47842.21 2015-07-05 19:54:30.000 186 21196.55 83.62 42890.35 47842.22 2015-07-05 19:54:31.000 186 21196.59 83.60 42890.33 47842.23 2015-07-05 19:54:32.000 186 21196.61 83.56 42890.36 47842.24 2015-07-05 19:54:33.000 186 21196.59 83.56 42890.37 47842.25 2015-07-05 19:54:34.000 186 21196.61 83.52 42890.38 47842.28 2015-07-05 19:54:35.000 186 21196.64 83.52 42890.41 47842.28 2015-07-05 19:54:36.000 186 21196.65 83.52 42890.39 47842.32 2015-07-05 19:54:37.000 186 21196.66 83.54 42890.39 47842.32 2015-07-05 19:54:38.000 186 21196.69 83.52 42890.36 47842.32 2015-07-05 19:54:39.000 186 21196.72 83.48 42890.40 47842.31 2015-07-05 19:54:40.000 186 21196.72 83.48 42890.43 47842.36 2015-07-05 19:54:41.000 186 21196.75 83.45 42890.41 47842.37 2015-07-05 19:54:42.000 186 21196.81 83.40 42890.43 47842.38 2015-07-05 19:54:43.000 186 21196.84 83.37 42890.48 47842.45 2015-07-05 19:54:44.000 186 21196.89 83.35 42890.51 47842.47 2015-07-05 19:54:45.000 186 21196.92 83.34 42890.52 47842.51 2015-07-05 19:54:46.000 186 21196.93 83.31 42890.57 47842.56 2015-07-05 19:54:47.000 186 21196.95 83.32 42890.60 47842.57 2015-07-05 19:54:48.000 186 21197.00 83.29 42890.63 47842.62 2015-07-05 19:54:49.000 186 21197.00 83.32 42890.64 47842.65 2015-07-05 19:54:50.000 186 21197.00 83.32 42890.61 47842.67 2015-07-05 19:54:51.000 186 21197.02 83.31 42890.62 47842.72 2015-07-05 19:54:52.000 186 21197.04 83.29 42890.64 47842.70 2015-07-05 19:54:53.000 186 21197.05 83.29 42890.64 47842.76 2015-07-05 19:54:54.000 186 21197.07 83.33 42890.65 47842.78 2015-07-05 19:54:55.000 186 21197.07 83.32 42890.65 47842.78 2015-07-05 19:54:56.000 186 21197.08 83.31 42890.68 47842.80 2015-07-05 19:54:57.000 186 21197.10 83.30 42890.70 47842.81 2015-07-05 19:54:58.000 186 21197.13 83.29 42890.72 47842.83 2015-07-05 19:54:59.000 186 21197.13 83.30 42890.68 47842.83 2015-07-05 19:55:00.000 186 21197.18 83.32 42890.69 47842.85 2015-07-05 19:55:01.000 186 21197.18 83.35 42890.67 47842.88 2015-07-05 19:55:02.000 186 21197.19 83.36 42890.67 47842.86 2015-07-05 19:55:03.000 186 21197.17 83.34 42890.70 47842.89 2015-07-05 19:55:04.000 186 21197.14 83.31 42890.67 47842.89 2015-07-05 19:55:05.000 186 21197.09 83.30 42890.68 47842.84 2015-07-05 19:55:06.000 186 21197.07 83.26 42890.69 47842.86 2015-07-05 19:55:07.000 186 21197.06 83.26 42890.71 47842.88 2015-07-05 19:55:08.000 186 21197.09 83.24 42890.75 47842.89 2015-07-05 19:55:09.000 186 21197.09 83.24 42890.77 47842.92 2015-07-05 19:55:10.000 186 21197.11 83.26 42890.77 47842.91 2015-07-05 19:55:11.000 186 21197.10 83.26 42890.79 47842.94 2015-07-05 19:55:12.000 186 21197.10 83.27 42890.76 47842.93 2015-07-05 19:55:13.000 186 21197.14 83.28 42890.75 47842.94 2015-07-05 19:55:14.000 186 21197.14 83.31 42890.74 47842.92 2015-07-05 19:55:15.000 186 21197.14 83.33 42890.73 47842.92 2015-07-05 19:55:16.000 186 21197.13 83.36 42890.69 47842.88 2015-07-05 19:55:17.000 186 21197.12 83.36 42890.66 47842.85 2015-07-05 19:55:18.000 186 21197.14 83.35 42890.64 47842.87 2015-07-05 19:55:19.000 186 21197.09 83.35 42890.65 47842.85 2015-07-05 19:55:20.000 186 21197.09 83.36 42890.66 47842.84 2015-07-05 19:55:21.000 186 21197.10 83.36 42890.67 47842.83 2015-07-05 19:55:22.000 186 21197.11 83.38 42890.66 47842.84 2015-07-05 19:55:23.000 186 21197.12 83.40 42890.67 47842.84 2015-07-05 19:55:24.000 186 21197.11 83.43 42890.65 47842.83 2015-07-05 19:55:25.000 186 21197.08 83.46 42890.64 47842.84 2015-07-05 19:55:26.000 186 21197.08 83.51 42890.60 47842.82 2015-07-05 19:55:27.000 186 21197.07 83.57 42890.57 47842.80 2015-07-05 19:55:28.000 186 21197.04 83.63 42890.55 47842.74 2015-07-05 19:55:29.000 186 21197.03 83.66 42890.50 47842.68 2015-07-05 19:55:30.000 186 21197.00 83.66 42890.46 47842.65 2015-07-05 19:55:31.000 186 21196.98 83.67 42890.43 47842.64 2015-07-05 19:55:32.000 186 21197.01 83.66 42890.42 47842.62 2015-07-05 19:55:33.000 186 21197.03 83.69 42890.41 47842.60 2015-07-05 19:55:34.000 186 21197.04 83.73 42890.39 47842.59 2015-07-05 19:55:35.000 186 21197.07 83.72 42890.38 47842.60 2015-07-05 19:55:36.000 186 21197.11 83.70 42890.38 47842.57 2015-07-05 19:55:37.000 186 21197.16 83.70 42890.37 47842.59 2015-07-05 19:55:38.000 186 21197.20 83.70 42890.40 47842.61 2015-07-05 19:55:39.000 186 21197.21 83.71 42890.42 47842.63 2015-07-05 19:55:40.000 186 21197.22 83.69 42890.36 47842.63 2015-07-05 19:55:41.000 186 21197.23 83.69 42890.36 47842.64 2015-07-05 19:55:42.000 186 21197.20 83.65 42890.38 47842.63 2015-07-05 19:55:43.000 186 21197.20 83.66 42890.39 47842.67 2015-07-05 19:55:44.000 186 21197.22 83.72 42890.42 47842.68 2015-07-05 19:55:45.000 186 21197.25 83.76 42890.42 47842.69 2015-07-05 19:55:46.000 186 21197.25 83.80 42890.42 47842.69 2015-07-05 19:55:47.000 186 21197.29 83.83 42890.39 47842.68 2015-07-05 19:55:48.000 186 21197.35 83.84 42890.36 47842.68 2015-07-05 19:55:49.000 186 21197.32 83.90 42890.31 47842.66 2015-07-05 19:55:50.000 186 21197.34 83.94 42890.29 47842.65 2015-07-05 19:55:51.000 186 21197.34 83.96 42890.27 47842.61 2015-07-05 19:55:52.000 186 21197.35 83.97 42890.27 47842.60 2015-07-05 19:55:53.000 186 21197.38 83.97 42890.23 47842.57 2015-07-05 19:55:54.000 186 21197.39 84.00 42890.22 47842.54 2015-07-05 19:55:55.000 186 21197.40 84.01 42890.19 47842.51 2015-07-05 19:55:56.000 186 21197.41 84.06 42890.15 47842.50 2015-07-05 19:55:57.000 186 21197.42 84.09 42890.11 47842.49 2015-07-05 19:55:58.000 186 21197.37 84.13 42890.04 47842.46 2015-07-05 19:55:59.000 186 21197.34 84.19 42890.01 47842.43 2015-07-05 19:56:00.000 186 21197.38 84.22 42889.97 47842.38 2015-07-05 19:56:01.000 186 21197.36 84.24 42889.93 47842.33 2015-07-05 19:56:02.000 186 21197.38 84.25 42889.93 47842.32 2015-07-05 19:56:03.000 186 21197.41 84.23 42889.93 47842.29 2015-07-05 19:56:04.000 186 21197.44 84.23 42889.91 47842.31 2015-07-05 19:56:05.000 186 21197.47 84.23 42889.90 47842.30 2015-07-05 19:56:06.000 186 21197.50 84.20 42889.89 47842.33 2015-07-05 19:56:07.000 186 21197.52 84.22 42889.89 47842.34 2015-07-05 19:56:08.000 186 21197.52 84.29 42889.91 47842.35 2015-07-05 19:56:09.000 186 21197.49 84.35 42889.84 47842.31 2015-07-05 19:56:10.000 186 21197.48 84.41 42889.81 47842.27 2015-07-05 19:56:11.000 186 21197.48 84.44 42889.76 47842.24 2015-07-05 19:56:12.000 186 21197.48 84.45 42889.73 47842.21 2015-07-05 19:56:13.000 186 21197.49 84.43 42889.69 47842.18 2015-07-05 19:56:14.000 186 21197.47 84.43 42889.72 47842.16 2015-07-05 19:56:15.000 186 21197.46 84.44 42889.69 47842.13 2015-07-05 19:56:16.000 186 21197.46 84.42 42889.72 47842.15 2015-07-05 19:56:17.000 186 21197.48 84.41 42889.70 47842.14 2015-07-05 19:56:18.000 186 21197.51 84.38 42889.69 47842.16 2015-07-05 19:56:19.000 186 21197.54 84.32 42889.74 47842.15 2015-07-05 19:56:20.000 186 21197.57 84.28 42889.75 47842.20 2015-07-05 19:56:21.000 186 21197.60 84.24 42889.75 47842.22 2015-07-05 19:56:22.000 186 21197.66 84.20 42889.80 47842.26 2015-07-05 19:56:23.000 186 21197.67 84.17 42889.82 47842.31 2015-07-05 19:56:24.000 186 21197.71 84.14 42889.86 47842.35 2015-07-05 19:56:25.000 186 21197.71 84.13 42889.88 47842.39 2015-07-05 19:56:26.000 186 21197.71 84.14 42889.87 47842.40 2015-07-05 19:56:27.000 186 21197.72 84.16 42889.91 47842.45 2015-07-05 19:56:28.000 186 21197.72 84.15 42889.91 47842.45 2015-07-05 19:56:29.000 186 21197.74 84.15 42889.89 47842.43 2015-07-05 19:56:30.000 186 21197.71 84.15 42889.91 47842.44 2015-07-05 19:56:31.000 186 21197.73 84.12 42889.93 47842.44 2015-07-05 19:56:32.000 186 21197.75 84.13 42889.93 47842.45 2015-07-05 19:56:33.000 186 21197.74 84.13 42889.92 47842.44 2015-07-05 19:56:34.000 186 21197.71 84.17 42889.94 47842.47 2015-07-05 19:56:35.000 186 21197.71 84.18 42889.91 47842.46 2015-07-05 19:56:36.000 186 21197.70 84.17 42889.89 47842.44 2015-07-05 19:56:37.000 186 21197.68 84.17 42889.92 47842.43 2015-07-05 19:56:38.000 186 21197.70 84.17 42889.92 47842.42 2015-07-05 19:56:39.000 186 21197.72 84.15 42889.92 47842.43 2015-07-05 19:56:40.000 186 21197.74 84.14 42889.98 47842.44 2015-07-05 19:56:41.000 186 21197.77 84.07 42889.99 47842.47 2015-07-05 19:56:42.000 186 21197.75 83.99 42889.99 47842.52 2015-07-05 19:56:43.000 186 21197.79 83.98 42890.05 47842.56 2015-07-05 19:56:44.000 186 21197.79 83.99 42890.11 47842.60 2015-07-05 19:56:45.000 186 21197.80 83.99 42890.14 47842.62 2015-07-05 19:56:46.000 186 21197.78 83.98 42890.13 47842.64 2015-07-05 19:56:47.000 186 21197.78 83.98 42890.13 47842.66 2015-07-05 19:56:48.000 186 21197.78 83.97 42890.14 47842.66 2015-07-05 19:56:49.000 186 21197.79 83.94 42890.16 47842.69 2015-07-05 19:56:50.000 186 21197.80 83.94 42890.19 47842.69 2015-07-05 19:56:51.000 186 21197.82 83.93 42890.19 47842.71 2015-07-05 19:56:52.000 186 21197.80 83.94 42890.20 47842.70 2015-07-05 19:56:53.000 186 21197.81 83.94 42890.22 47842.74 2015-07-05 19:56:54.000 186 21197.82 83.95 42890.20 47842.73 2015-07-05 19:56:55.000 186 21197.83 83.91 42890.20 47842.75 2015-07-05 19:56:56.000 186 21197.85 83.89 42890.23 47842.78 2015-07-05 19:56:57.000 186 21197.86 83.88 42890.26 47842.81 2015-07-05 19:56:58.000 186 21197.85 83.91 42890.26 47842.82 2015-07-05 19:56:59.000 186 21197.86 83.92 42890.26 47842.81 2015-07-05 19:57:00.000 186 21197.84 83.94 42890.27 47842.84 2015-07-05 19:57:01.000 186 21197.88 83.93 42890.29 47842.84 2015-07-05 19:57:02.000 186 21197.89 83.93 42890.30 47842.85 2015-07-05 19:57:03.000 186 21197.87 83.94 42890.31 47842.85 2015-07-05 19:57:04.000 186 21197.87 83.94 42890.32 47842.86 2015-07-05 19:57:05.000 186 21197.91 83.92 42890.35 47842.89 2015-07-05 19:57:06.000 186 21197.93 83.92 42890.34 47842.89 2015-07-05 19:57:07.000 186 21197.96 83.93 42890.30 47842.88 2015-07-05 19:57:08.000 186 21197.96 83.92 42890.32 47842.93 2015-07-05 19:57:09.000 186 21197.95 83.91 42890.31 47842.91 2015-07-05 19:57:10.000 186 21197.96 83.89 42890.36 47842.93 2015-07-05 19:57:11.000 186 21197.93 83.91 42890.40 47842.95 2015-07-05 19:57:12.000 186 21197.93 83.92 42890.41 47842.97 2015-07-05 19:57:13.000 186 21197.96 83.90 42890.40 47842.97 2015-07-05 19:57:14.000 186 21197.95 83.89 42890.37 47842.96 2015-07-05 19:57:15.000 186 21197.95 83.90 42890.40 47842.99 2015-07-05 19:57:16.000 186 21197.92 83.91 42890.43 47842.97 2015-07-05 19:57:17.000 186 21197.96 83.94 42890.43 47842.99 2015-07-05 19:57:18.000 186 21197.95 83.95 42890.40 47842.99 2015-07-05 19:57:19.000 186 21197.96 83.93 42890.44 47842.99 2015-07-05 19:57:20.000 186 21197.98 83.91 42890.47 47843.00 2015-07-05 19:57:21.000 186 21197.98 83.92 42890.46 47843.00 2015-07-05 19:57:22.000 186 21197.98 83.93 42890.45 47843.00 2015-07-05 19:57:23.000 186 21197.97 83.92 42890.45 47843.00 2015-07-05 19:57:24.000 186 21198.01 83.91 42890.43 47842.98 2015-07-05 19:57:25.000 186 21198.02 83.90 42890.40 47842.98 2015-07-05 19:57:26.000 186 21198.04 83.89 42890.38 47842.98 2015-07-05 19:57:27.000 186 21198.07 83.88 42890.40 47842.98 2015-07-05 19:57:28.000 186 21198.09 83.88 42890.39 47843.02 2015-07-05 19:57:29.000 186 21198.09 83.87 42890.40 47843.02 2015-07-05 19:57:30.000 186 21198.13 83.88 42890.39 47843.02 2015-07-05 19:57:31.000 186 21198.15 83.86 42890.38 47843.04 2015-07-05 19:57:32.000 186 21198.16 83.84 42890.40 47843.03 2015-07-05 19:57:33.000 186 21198.14 83.82 42890.43 47843.06 2015-07-05 19:57:34.000 186 21198.14 83.78 42890.44 47843.05 2015-07-05 19:57:35.000 186 21198.18 83.77 42890.46 47843.07 2015-07-05 19:57:36.000 186 21198.17 83.76 42890.46 47843.10 2015-07-05 19:57:37.000 186 21198.17 83.77 42890.46 47843.11 2015-07-05 19:57:38.000 186 21198.19 83.77 42890.50 47843.12 2015-07-05 19:57:39.000 186 21198.23 83.75 42890.53 47843.13 2015-07-05 19:57:40.000 186 21198.25 83.75 42890.51 47843.18 2015-07-05 19:57:41.000 186 21198.28 83.71 42890.55 47843.18 2015-07-05 19:57:42.000 186 21198.33 83.68 42890.58 47843.20 2015-07-05 19:57:43.000 186 21198.33 83.66 42890.61 47843.26 2015-07-05 19:57:44.000 186 21198.40 83.63 42890.60 47843.29 2015-07-05 19:57:45.000 186 21198.41 83.61 42890.66 47843.34 2015-07-05 19:57:46.000 186 21198.45 83.61 42890.65 47843.38 2015-07-05 19:57:47.000 186 21198.46 83.59 42890.68 47843.42 2015-07-05 19:57:48.000 186 21198.50 83.53 42890.72 47843.47 2015-07-05 19:57:49.000 186 21198.50 83.49 42890.76 47843.48 2015-07-05 19:57:50.000 186 21198.51 83.48 42890.77 47843.50 2015-07-05 19:57:51.000 186 21198.50 83.48 42890.80 47843.53 2015-07-05 19:57:52.000 186 21198.50 83.47 42890.84 47843.56 2015-07-05 19:57:53.000 186 21198.53 83.45 42890.80 47843.59 2015-07-05 19:57:54.000 186 21198.54 83.45 42890.83 47843.59 2015-07-05 19:57:55.000 186 21198.51 83.45 42890.86 47843.58 2015-07-05 19:57:56.000 186 21198.51 83.46 42890.85 47843.60 2015-07-05 19:57:57.000 186 21198.48 83.51 42890.83 47843.60 2015-07-05 19:57:58.000 186 21198.46 83.54 42890.81 47843.56 2015-07-05 19:57:59.000 186 21198.42 83.59 42890.78 47843.55 2015-07-05 19:58:00.000 186 21198.45 83.59 42890.76 47843.49 2015-07-05 19:58:01.000 186 21198.43 83.63 42890.70 47843.46 2015-07-05 19:58:02.000 186 21198.39 83.67 42890.71 47843.45 2015-07-05 19:58:03.000 186 21198.38 83.67 42890.70 47843.40 2015-07-05 19:58:04.000 186 21198.38 83.71 42890.66 47843.41 2015-07-05 19:58:05.000 186 21198.44 83.75 42890.67 47843.40 2015-07-05 19:58:06.000 186 21198.45 83.75 42890.66 47843.40 2015-07-05 19:58:07.000 186 21198.50 83.74 42890.69 47843.41 2015-07-05 19:58:08.000 186 21198.54 83.72 42890.69 47843.46 2015-07-05 19:58:09.000 186 21198.56 83.72 42890.73 47843.51 2015-07-05 19:58:10.000 186 21198.60 83.71 42890.74 47843.52 2015-07-05 19:58:11.000 186 21198.61 83.70 42890.81 47843.55 2015-07-05 19:58:12.000 186 21198.63 83.71 42890.80 47843.61 2015-07-05 19:58:13.000 186 21198.64 83.74 42890.78 47843.60 2015-07-05 19:58:14.000 186 21198.63 83.77 42890.77 47843.61 2015-07-05 19:58:15.000 186 21198.63 83.83 42890.77 47843.61 2015-07-05 19:58:16.000 186 21198.64 83.85 42890.75 47843.56 2015-07-05 19:58:17.000 186 21198.63 83.89 42890.71 47843.57 2015-07-05 19:58:18.000 186 21198.64 83.94 42890.68 47843.52 2015-07-05 19:58:19.000 186 21198.68 83.94 42890.65 47843.51 2015-07-05 19:58:20.000 186 21198.71 83.93 42890.63 47843.50 2015-07-05 19:58:21.000 186 21198.72 83.94 42890.63 47843.50 2015-07-05 19:58:22.000 186 21198.76 83.95 42890.60 47843.49 2015-07-05 19:58:23.000 186 21198.75 83.96 42890.58 47843.49 2015-07-05 19:58:24.000 186 21198.76 83.96 42890.57 47843.51 2015-07-05 19:58:25.000 186 21198.74 83.95 42890.58 47843.49 2015-07-05 19:58:26.000 186 21198.77 83.95 42890.61 47843.48 2015-07-05 19:58:27.000 186 21198.75 84.03 42890.61 47843.47 2015-07-05 19:58:28.000 186 21198.70 84.08 42890.60 47843.46 2015-07-05 19:58:29.000 186 21198.71 84.13 42890.51 47843.42 2015-07-05 19:58:30.000 186 21198.71 84.15 42890.50 47843.39 2015-07-05 19:58:31.000 186 21198.68 84.18 42890.47 47843.34 2015-07-05 19:58:32.000 186 21198.67 84.18 42890.45 47843.34 2015-07-05 19:58:33.000 186 21198.69 84.18 42890.44 47843.32 2015-07-05 19:58:34.000 186 21198.68 84.19 42890.43 47843.32 2015-07-05 19:58:35.000 186 21198.69 84.18 42890.40 47843.25 2015-07-05 19:58:36.000 186 21198.70 84.17 42890.42 47843.27 2015-07-05 19:58:37.000 186 21198.72 84.15 42890.39 47843.27 2015-07-05 19:58:38.000 186 21198.72 84.15 42890.41 47843.27 2015-07-05 19:58:39.000 186 21198.75 84.16 42890.40 47843.30 2015-07-05 19:58:40.000 186 21198.73 84.16 42890.40 47843.30 2015-07-05 19:58:41.000 186 21198.75 84.15 42890.41 47843.30 2015-07-05 19:58:42.000 186 21198.72 84.17 42890.40 47843.30 2015-07-05 19:58:43.000 186 21198.71 84.19 42890.37 47843.28 2015-07-05 19:58:44.000 186 21198.71 84.20 42890.40 47843.30 2015-07-05 19:58:45.000 186 21198.73 84.18 42890.41 47843.30 2015-07-05 19:58:46.000 186 21198.73 84.20 42890.42 47843.30 2015-07-05 19:58:47.000 186 21198.72 84.22 42890.44 47843.30 2015-07-05 19:58:48.000 186 21198.71 84.24 42890.44 47843.32 2015-07-05 19:58:49.000 186 21198.71 84.26 42890.43 47843.31 2015-07-05 19:58:50.000 186 21198.72 84.28 42890.43 47843.29 2015-07-05 19:58:51.000 186 21198.71 84.32 42890.41 47843.30 2015-07-05 19:58:52.000 186 21198.71 84.35 42890.42 47843.29 2015-07-05 19:58:53.000 186 21198.70 84.35 42890.42 47843.29 2015-07-05 19:58:54.000 186 21198.69 84.35 42890.40 47843.27 2015-07-05 19:58:55.000 186 21198.67 84.39 42890.39 47843.25 2015-07-05 19:58:56.000 186 21198.66 84.39 42890.39 47843.25 2015-07-05 19:58:57.000 186 21198.67 84.40 42890.39 47843.24 2015-07-05 19:58:58.000 186 21198.65 84.41 42890.43 47843.28 2015-07-05 19:58:59.000 186 21198.63 84.37 42890.42 47843.24 2015-07-05 19:59:00.000 186 21198.61 84.39 42890.42 47843.24 2015-07-05 19:59:01.000 186 21198.62 84.40 42890.42 47843.26 2015-07-05 19:59:02.000 186 21198.62 84.45 42890.45 47843.28 2015-07-05 19:59:03.000 186 21198.66 84.49 42890.43 47843.26 2015-07-05 19:59:04.000 186 21198.71 84.50 42890.42 47843.27 2015-07-05 19:59:05.000 186 21198.72 84.49 42890.43 47843.29 2015-07-05 19:59:06.000 186 21198.73 84.52 42890.43 47843.29 2015-07-05 19:59:07.000 186 21198.76 84.52 42890.39 47843.29 2015-07-05 19:59:08.000 186 21198.73 84.57 42890.38 47843.29 2015-07-05 19:59:09.000 186 21198.68 84.60 42890.40 47843.28 2015-07-05 19:59:10.000 186 21198.64 84.62 42890.39 47843.24 2015-07-05 19:59:11.000 186 21198.63 84.64 42890.36 47843.23 2015-07-05 19:59:12.000 186 21198.64 84.66 42890.33 47843.21 2015-07-05 19:59:13.000 186 21198.62 84.67 42890.32 47843.19 2015-07-05 19:59:14.000 186 21198.61 84.67 42890.30 47843.16 2015-07-05 19:59:15.000 186 21198.59 84.68 42890.29 47843.15 2015-07-05 19:59:16.000 186 21198.58 84.68 42890.29 47843.16 2015-07-05 19:59:17.000 186 21198.56 84.70 42890.27 47843.12 2015-07-05 19:59:18.000 186 21198.53 84.72 42890.24 47843.10 2015-07-05 19:59:19.000 186 21198.50 84.71 42890.25 47843.08 2015-07-05 19:59:20.000 186 21198.46 84.65 42890.21 47843.02 2015-07-05 19:59:21.000 186 21198.44 84.62 42890.20 47843.02 2015-07-05 19:59:22.000 186 21198.45 84.57 42890.25 47843.00 2015-07-05 19:59:23.000 186 21198.46 84.51 42890.21 47843.00 2015-07-05 19:59:24.000 186 21198.49 84.44 42890.21 47843.02 2015-07-05 19:59:25.000 186 21198.49 84.42 42890.22 47843.00 2015-07-05 19:59:26.000 186 21198.52 84.40 42890.23 47843.03 2015-07-05 19:59:27.000 186 21198.58 84.40 42890.21 47843.04 2015-07-05 19:59:28.000 186 21198.57 84.39 42890.21 47843.06 2015-07-05 19:59:29.000 186 21198.58 84.40 42890.22 47843.08 2015-07-05 19:59:30.000 186 21198.60 84.41 42890.22 47843.08 2015-07-05 19:59:31.000 186 21198.62 84.42 42890.21 47843.07 2015-07-05 19:59:32.000 186 21198.63 84.42 42890.24 47843.11 2015-07-05 19:59:33.000 186 21198.63 84.43 42890.27 47843.10 2015-07-05 19:59:34.000 186 21198.66 84.46 42890.28 47843.12 2015-07-05 19:59:35.000 186 21198.65 84.51 42890.25 47843.14 2015-07-05 19:59:36.000 186 21198.65 84.57 42890.23 47843.13 2015-07-05 19:59:37.000 186 21198.66 84.61 42890.23 47843.14 2015-07-05 19:59:38.000 186 21198.67 84.68 42890.21 47843.12 2015-07-05 19:59:39.000 186 21198.67 84.68 42890.18 47843.07 2015-07-05 19:59:40.000 186 21198.65 84.70 42890.16 47843.08 2015-07-05 19:59:41.000 186 21198.66 84.69 42890.15 47843.06 2015-07-05 19:59:42.000 186 21198.66 84.67 42890.16 47843.05 2015-07-05 19:59:43.000 186 21198.64 84.67 42890.18 47843.06 2015-07-05 19:59:44.000 186 21198.63 84.67 42890.19 47843.04 2015-07-05 19:59:45.000 186 21198.65 84.67 42890.19 47843.05 2015-07-05 19:59:46.000 186 21198.62 84.69 42890.19 47843.04 2015-07-05 19:59:47.000 186 21198.59 84.70 42890.18 47843.06 2015-07-05 19:59:48.000 186 21198.58 84.68 42890.16 47843.03 2015-07-05 19:59:49.000 186 21198.56 84.67 42890.16 47843.02 2015-07-05 19:59:50.000 186 21198.50 84.66 42890.16 47843.01 2015-07-05 19:59:51.000 186 21198.48 84.69 42890.18 47843.01 2015-07-05 19:59:52.000 186 21198.50 84.69 42890.15 47842.99 2015-07-05 19:59:53.000 186 21198.48 84.74 42890.12 47842.99 2015-07-05 19:59:54.000 186 21198.49 84.78 42890.10 47842.98 2015-07-05 19:59:55.000 186 21198.52 84.74 42890.08 47842.96 2015-07-05 19:59:56.000 186 21198.54 84.66 42890.12 47842.95 2015-07-05 19:59:57.000 186 21198.59 84.56 42890.16 47842.97 2015-07-05 19:59:58.000 186 21198.64 84.49 42890.19 47843.03 2015-07-05 19:59:59.000 186 21198.67 84.47 42890.29 47843.10 2015-07-05 20:00:00.000 186 21198.69 84.40 42890.36 47843.14 2015-07-05 20:00:01.000 186 21198.70 84.38 42890.38 47843.19 2015-07-05 20:00:02.000 186 21198.72 84.36 42890.41 47843.23 2015-07-05 20:00:03.000 186 21198.73 84.38 42890.44 47843.26 2015-07-05 20:00:04.000 186 21198.74 84.38 42890.44 47843.29 2015-07-05 20:00:05.000 186 21198.69 84.32 42890.50 47843.30 2015-07-05 20:00:06.000 186 21198.71 84.34 42890.51 47843.33 2015-07-05 20:00:07.000 186 21198.73 84.37 42890.54 47843.35 2015-07-05 20:00:08.000 186 21198.72 84.41 42890.56 47843.34 2015-07-05 20:00:09.000 186 21198.73 84.41 42890.50 47843.34 2015-07-05 20:00:10.000 186 21198.74 84.40 42890.48 47843.34 2015-07-05 20:00:11.000 186 21198.76 84.42 42890.49 47843.32 2015-07-05 20:00:12.000 186 21198.76 84.42 42890.49 47843.35 2015-07-05 20:00:13.000 186 21198.76 84.42 42890.48 47843.34 2015-07-05 20:00:14.000 186 21198.77 84.40 42890.52 47843.36 2015-07-05 20:00:15.000 186 21198.79 84.41 42890.49 47843.35 2015-07-05 20:00:16.000 186 21198.81 84.42 42890.48 47843.39 2015-07-05 20:00:17.000 186 21198.78 84.42 42890.50 47843.36 2015-07-05 20:00:18.000 186 21198.80 84.41 42890.50 47843.36 2015-07-05 20:00:19.000 186 21198.80 84.42 42890.50 47843.39 2015-07-05 20:00:20.000 186 21198.78 84.45 42890.49 47843.39 2015-07-05 20:00:21.000 186 21198.74 84.48 42890.51 47843.38 2015-07-05 20:00:22.000 186 21198.75 84.54 42890.48 47843.36 2015-07-05 20:00:23.000 186 21198.76 84.54 42890.45 47843.34 2015-07-05 20:00:24.000 186 21198.79 84.47 42890.46 47843.31 2015-07-05 20:00:25.000 186 21198.81 84.46 42890.44 47843.33 2015-07-05 20:00:26.000 186 21198.82 84.46 42890.46 47843.36 2015-07-05 20:00:27.000 186 21198.82 84.43 42890.51 47843.38 2015-07-05 20:00:28.000 186 21198.82 84.42 42890.53 47843.38 2015-07-05 20:00:29.000 186 21198.83 84.42 42890.56 47843.41 2015-07-05 20:00:30.000 186 21198.83 84.42 42890.58 47843.42 2015-07-05 20:00:31.000 186 21198.87 84.42 42890.56 47843.44 2015-07-05 20:00:32.000 186 21198.82 84.43 42890.58 47843.43 2015-07-05 20:00:33.000 186 21198.83 84.44 42890.58 47843.45 2015-07-05 20:00:34.000 186 21198.83 84.45 42890.55 47843.44 2015-07-05 20:00:35.000 186 21198.84 84.47 42890.54 47843.43 2015-07-05 20:00:36.000 186 21198.82 84.46 42890.54 47843.43 2015-07-05 20:00:37.000 186 21198.81 84.50 42890.52 47843.42 2015-07-05 20:00:38.000 186 21198.80 84.54 42890.52 47843.40 2015-07-05 20:00:39.000 186 21198.79 84.55 42890.50 47843.38 2015-07-05 20:00:40.000 186 21198.77 84.53 42890.49 47843.34 2015-07-05 20:00:41.000 186 21198.78 84.54 42890.49 47843.36 2015-07-05 20:00:42.000 186 21198.80 84.56 42890.49 47843.35 2015-07-05 20:00:43.000 186 21198.79 84.56 42890.46 47843.33 2015-07-05 20:00:44.000 186 21198.82 84.54 42890.46 47843.36 2015-07-05 20:00:45.000 186 21198.84 84.51 42890.49 47843.36 2015-07-05 20:00:46.000 186 21198.85 84.55 42890.46 47843.39 2015-07-05 20:00:47.000 186 21198.83 84.55 42890.47 47843.40 2015-07-05 20:00:48.000 186 21198.82 84.52 42890.50 47843.40 2015-07-05 20:00:49.000 186 21198.86 84.52 42890.50 47843.40 2015-07-05 20:00:50.000 186 21198.87 84.48 42890.51 47843.44 2015-07-05 20:00:51.000 186 21198.88 84.48 42890.54 47843.45 2015-07-05 20:00:52.000 186 21198.92 84.47 42890.57 47843.49 2015-07-05 20:00:53.000 186 21198.95 84.45 42890.61 47843.51 2015-07-05 20:00:54.000 186 21198.96 84.45 42890.62 47843.55 2015-07-05 20:00:55.000 186 21198.97 84.43 42890.67 47843.56 2015-07-05 20:00:56.000 186 21199.01 84.41 42890.66 47843.59 2015-07-05 20:00:57.000 186 21199.02 84.43 42890.69 47843.60 2015-07-05 20:00:58.000 186 21199.01 84.41 42890.71 47843.62 2015-07-05 20:00:59.000 186 21199.03 84.41 42890.72 47843.63 2015-07-05 20:01:00.000 186 21199.00 84.42 42890.75 47843.64 2015-07-05 20:01:01.000 186 21198.98 84.44 42890.72 47843.67 2015-07-05 20:01:02.000 186 21199.00 84.43 42890.74 47843.68 2015-07-05 20:01:03.000 186 21199.05 84.40 42890.76 47843.70 2015-07-05 20:01:04.000 186 21199.03 84.41 42890.76 47843.72 2015-07-05 20:01:05.000 186 21199.01 84.40 42890.76 47843.71 2015-07-05 20:01:06.000 186 21198.98 84.37 42890.78 47843.73 2015-07-05 20:01:07.000 186 21199.01 84.37 42890.80 47843.73 2015-07-05 20:01:08.000 186 21198.98 84.36 42890.77 47843.72 2015-07-05 20:01:09.000 186 21198.97 84.39 42890.77 47843.72 2015-07-05 20:01:10.000 186 21198.95 84.38 42890.77 47843.73 2015-07-05 20:01:11.000 186 21198.95 84.36 42890.76 47843.72 2015-07-05 20:01:12.000 186 21198.93 84.36 42890.78 47843.70 2015-07-05 20:01:13.000 186 21198.93 84.39 42890.79 47843.69 2015-07-05 20:01:14.000 186 21198.95 84.40 42890.79 47843.70 2015-07-05 20:01:15.000 186 21198.95 84.40 42890.79 47843.71 2015-07-05 20:01:16.000 186 21198.92 84.39 42890.77 47843.66 2015-07-05 20:01:17.000 186 21198.93 84.37 42890.76 47843.68 2015-07-05 20:01:18.000 186 21198.91 84.34 42890.79 47843.67 2015-07-05 20:01:19.000 186 21198.92 84.30 42890.81 47843.68 2015-07-05 20:01:20.000 186 21198.92 84.30 42890.82 47843.70 2015-07-05 20:01:21.000 186 21198.90 84.30 42890.84 47843.70 2015-07-05 20:01:22.000 186 21198.92 84.29 42890.86 47843.72 2015-07-05 20:01:23.000 186 21198.92 84.31 42890.86 47843.71 2015-07-05 20:01:24.000 186 21198.90 84.36 42890.82 47843.71 2015-07-05 20:01:25.000 186 21198.90 84.37 42890.79 47843.67 2015-07-05 20:01:26.000 186 21198.88 84.39 42890.77 47843.66 2015-07-05 20:01:27.000 186 21198.87 84.40 42890.80 47843.66 2015-07-05 20:01:28.000 186 21198.84 84.39 42890.78 47843.66 2015-07-05 20:01:29.000 186 21198.85 84.39 42890.76 47843.65 2015-07-05 20:01:30.000 186 21198.86 84.39 42890.79 47843.64 2015-07-05 20:01:31.000 186 21198.88 84.39 42890.80 47843.67 2015-07-05 20:01:32.000 186 21198.87 84.40 42890.83 47843.66 2015-07-05 20:01:33.000 186 21198.87 84.42 42890.83 47843.70 2015-07-05 20:01:34.000 186 21198.89 84.43 42890.81 47843.69 2015-07-05 20:01:35.000 186 21198.92 84.44 42890.80 47843.68 2015-07-05 20:01:36.000 186 21198.92 84.47 42890.79 47843.69 2015-07-05 20:01:37.000 186 21198.90 84.47 42890.83 47843.71 2015-07-05 20:01:38.000 186 21198.90 84.50 42890.78 47843.71 2015-07-05 20:01:39.000 186 21198.90 84.49 42890.79 47843.69 2015-07-05 20:01:40.000 186 21198.88 84.48 42890.84 47843.70 2015-07-05 20:01:41.000 186 21198.91 84.47 42890.85 47843.71 2015-07-05 20:01:42.000 186 21198.89 84.50 42890.84 47843.71 2015-07-05 20:01:43.000 186 21198.88 84.54 42890.83 47843.71 2015-07-05 20:01:44.000 186 21198.87 84.54 42890.84 47843.70 2015-07-05 20:01:45.000 186 21198.86 84.54 42890.85 47843.70 2015-07-05 20:01:46.000 186 21198.86 84.57 42890.84 47843.69 2015-07-05 20:01:47.000 186 21198.86 84.60 42890.87 47843.69 2015-07-05 20:01:48.000 186 21198.87 84.63 42890.85 47843.70 2015-07-05 20:01:49.000 186 21198.87 84.66 42890.83 47843.69 2015-07-05 20:01:50.000 186 21198.88 84.70 42890.83 47843.68 2015-07-05 20:01:51.000 186 21198.87 84.71 42890.80 47843.67 2015-07-05 20:01:52.000 186 21198.88 84.74 42890.78 47843.66 2015-07-05 20:01:53.000 186 21198.87 84.77 42890.79 47843.65 2015-07-05 20:01:54.000 186 21198.85 84.79 42890.76 47843.62 2015-07-05 20:01:55.000 186 21198.85 84.79 42890.73 47843.60 2015-07-05 20:01:56.000 186 21198.86 84.74 42890.73 47843.60 2015-07-05 20:01:57.000 186 21198.88 84.71 42890.74 47843.60 2015-07-05 20:01:58.000 186 21198.88 84.68 42890.75 47843.61 2015-07-05 20:01:59.000 186 21198.90 84.66 42890.81 47843.63 2015-07-05 20:02:00.000 186 21198.93 84.67 42890.82 47843.66 2015-07-05 20:02:01.000 186 21198.93 84.68 42890.81 47843.72 2015-07-05 20:02:02.000 186 21198.96 84.67 42890.81 47843.70 2015-07-05 20:02:03.000 186 21198.98 84.67 42890.82 47843.72 2015-07-05 20:02:04.000 186 21199.02 84.68 42890.79 47843.74 2015-07-05 20:02:05.000 186 21199.04 84.73 42890.82 47843.75 2015-07-05 20:02:06.000 186 21199.06 84.75 42890.81 47843.75 2015-07-05 20:02:07.000 186 21199.08 84.78 42890.79 47843.75 2015-07-05 20:02:08.000 186 21199.11 84.81 42890.76 47843.73 2015-07-05 20:02:09.000 186 21199.08 84.85 42890.71 47843.72 2015-07-05 20:02:10.000 186 21199.11 84.85 42890.68 47843.68 2015-07-05 20:02:11.000 186 21199.11 84.87 42890.67 47843.67 2015-07-05 20:02:12.000 186 21199.09 84.87 42890.66 47843.65 2015-07-05 20:02:13.000 186 21199.10 84.92 42890.64 47843.63 2015-07-05 20:02:14.000 186 21199.06 84.98 42890.65 47843.60 2015-07-05 20:02:15.000 186 21199.00 85.02 42890.64 47843.57 2015-07-05 20:02:16.000 186 21198.97 85.04 42890.57 47843.53 2015-07-05 20:02:17.000 186 21198.97 85.07 42890.53 47843.50 2015-07-05 20:02:18.000 186 21198.97 85.09 42890.50 47843.48 2015-07-05 20:02:19.000 186 21199.01 85.13 42890.47 47843.45 2015-07-05 20:02:20.000 186 21199.02 85.18 42890.45 47843.44 2015-07-05 20:02:21.000 186 21199.00 85.21 42890.44 47843.41 2015-07-05 20:02:22.000 186 21199.03 85.21 42890.42 47843.40 2015-07-05 20:02:23.000 186 21199.02 85.21 42890.41 47843.38 2015-07-05 20:02:24.000 186 21199.00 85.19 42890.39 47843.39 2015-07-05 20:02:25.000 186 21198.98 85.21 42890.37 47843.39 2015-07-05 20:02:26.000 186 21198.98 85.23 42890.36 47843.36 2015-07-05 20:02:27.000 186 21198.97 85.24 42890.38 47843.36 2015-07-05 20:02:28.000 186 21198.99 85.22 42890.39 47843.36 2015-07-05 20:02:29.000 186 21199.02 85.25 42890.38 47843.36 2015-07-05 20:02:30.000 186 21199.06 85.26 42890.37 47843.38 2015-07-05 20:02:31.000 186 21199.06 85.23 42890.38 47843.35 2015-07-05 20:02:32.000 186 21199.06 85.22 42890.39 47843.35 2015-07-05 20:02:33.000 186 21199.07 85.24 42890.33 47843.35 2015-07-05 20:02:34.000 186 21199.06 85.24 42890.30 47843.35 2015-07-05 20:02:35.000 186 21199.07 85.24 42890.34 47843.35 2015-07-05 20:02:36.000 186 21199.08 85.25 42890.38 47843.36 2015-07-05 20:02:37.000 186 21199.09 85.23 42890.36 47843.38 2015-07-05 20:02:38.000 186 21199.08 85.23 42890.33 47843.37 2015-07-05 20:02:39.000 186 21199.05 85.24 42890.34 47843.37 2015-07-05 20:02:40.000 186 21199.03 85.29 42890.33 47843.35 2015-07-05 20:02:41.000 186 21198.99 85.33 42890.31 47843.31 2015-07-05 20:02:42.000 186 21198.97 85.36 42890.29 47843.30 2015-07-05 20:02:43.000 186 21198.95 85.34 42890.25 47843.26 2015-07-05 20:02:44.000 186 21198.94 85.33 42890.23 47843.24 2015-07-05 20:02:45.000 186 21198.93 85.35 42890.25 47843.20 2015-07-05 20:02:46.000 186 21198.92 85.34 42890.25 47843.20 2015-07-05 20:02:47.000 186 21198.90 85.32 42890.23 47843.18 2015-07-05 20:02:48.000 186 21198.91 85.33 42890.21 47843.18 2015-07-05 20:02:49.000 186 21198.90 85.35 42890.19 47843.17 2015-07-05 20:02:50.000 186 21198.93 85.37 42890.18 47843.19 2015-07-05 20:02:51.000 186 21198.92 85.39 42890.22 47843.17 2015-07-05 20:02:52.000 186 21198.90 85.36 42890.27 47843.17 2015-07-05 20:02:53.000 186 21198.92 85.36 42890.28 47843.17 2015-07-05 20:02:54.000 186 21198.93 85.34 42890.26 47843.21 2015-07-05 20:02:55.000 186 21198.91 85.34 42890.31 47843.22 2015-07-05 20:02:56.000 186 21198.91 85.36 42890.31 47843.24 2015-07-05 20:02:57.000 186 21198.91 85.37 42890.34 47843.25 2015-07-05 20:02:58.000 186 21198.96 85.39 42890.35 47843.28 2015-07-05 20:02:59.000 186 21198.98 85.36 42890.37 47843.29 2015-07-05 20:03:00.000 186 21199.00 85.34 42890.38 47843.32 2015-07-05 20:03:01.000 186 21199.00 85.37 42890.37 47843.34 2015-07-05 20:03:02.000 186 21199.03 85.39 42890.43 47843.37 2015-07-05 20:03:03.000 186 21199.04 85.42 42890.44 47843.41 2015-07-05 20:03:04.000 186 21199.09 85.40 42890.43 47843.42 2015-07-05 20:03:05.000 186 21199.08 85.42 42890.49 47843.45 2015-07-05 20:03:06.000 186 21199.10 85.44 42890.50 47843.48 2015-07-05 20:03:07.000 186 21199.15 85.44 42890.51 47843.50 2015-07-05 20:03:08.000 186 21199.18 85.47 42890.48 47843.51 2015-07-05 20:03:09.000 186 21199.22 85.49 42890.48 47843.52 2015-07-05 20:03:10.000 186 21199.26 85.51 42890.48 47843.54 2015-07-05 20:03:11.000 186 21199.26 85.52 42890.47 47843.55 2015-07-05 20:03:12.000 186 21199.28 85.54 42890.50 47843.56 2015-07-05 20:03:13.000 186 21199.28 85.57 42890.51 47843.55 2015-07-05 20:03:14.000 186 21199.31 85.55 42890.47 47843.59 2015-07-05 20:03:15.000 186 21199.30 85.55 42890.47 47843.58 2015-07-05 20:03:16.000 186 21199.29 85.57 42890.48 47843.59 2015-07-05 20:03:17.000 186 21199.32 85.57 42890.45 47843.57 2015-07-05 20:03:18.000 186 21199.37 85.54 42890.46 47843.58 2015-07-05 20:03:19.000 186 21199.40 85.52 42890.47 47843.60 2015-07-05 20:03:20.000 186 21199.40 85.52 42890.50 47843.60 2015-07-05 20:03:21.000 186 21199.42 85.54 42890.53 47843.65 2015-07-05 20:03:22.000 186 21199.42 85.52 42890.53 47843.63 2015-07-05 20:03:23.000 186 21199.41 85.53 42890.51 47843.65 2015-07-05 20:03:24.000 186 21199.41 85.52 42890.51 47843.65 2015-07-05 20:03:25.000 186 21199.42 85.50 42890.51 47843.66 2015-07-05 20:03:26.000 186 21199.40 85.52 42890.50 47843.65 2015-07-05 20:03:27.000 186 21199.38 85.54 42890.52 47843.66 2015-07-05 20:03:28.000 186 21199.43 85.53 42890.55 47843.66 2015-07-05 20:03:29.000 186 21199.42 85.54 42890.53 47843.65 2015-07-05 20:03:30.000 186 21199.41 85.53 42890.52 47843.67 2015-07-05 20:03:31.000 186 21199.46 85.54 42890.53 47843.66 2015-07-05 20:03:32.000 186 21199.42 85.56 42890.52 47843.65 2015-07-05 20:03:33.000 186 21199.43 85.61 42890.52 47843.67 2015-07-05 20:03:34.000 186 21199.42 85.66 42890.47 47843.66 2015-07-05 20:03:35.000 186 21199.34 85.70 42890.45 47843.66 2015-07-05 20:03:36.000 186 21199.32 85.76 42890.43 47843.59 2015-07-05 20:03:37.000 186 21199.36 85.80 42890.41 47843.59 2015-07-05 20:03:38.000 186 21199.37 85.84 42890.37 47843.57 2015-07-05 20:03:39.000 186 21199.40 85.85 42890.35 47843.52 2015-07-05 20:03:40.000 186 21199.42 85.84 42890.33 47843.52 2015-07-05 20:03:41.000 186 21199.44 85.84 42890.36 47843.50 2015-07-05 20:03:42.000 186 21199.47 85.80 42890.39 47843.55 2015-07-05 20:03:43.000 186 21199.47 85.80 42890.40 47843.54 2015-07-05 20:03:44.000 186 21199.47 85.80 42890.40 47843.56 2015-07-05 20:03:45.000 186 21199.47 85.82 42890.39 47843.60 2015-07-05 20:03:46.000 186 21199.50 85.83 42890.39 47843.57 2015-07-05 20:03:47.000 186 21199.49 85.86 42890.38 47843.61 2015-07-05 20:03:48.000 186 21199.50 85.85 42890.39 47843.60 2015-07-05 20:03:49.000 186 21199.53 85.86 42890.40 47843.58 2015-07-05 20:03:50.000 186 21199.59 85.84 42890.40 47843.60 2015-07-05 20:03:51.000 186 21199.64 85.84 42890.42 47843.63 2015-07-05 20:03:52.000 186 21199.65 85.80 42890.44 47843.63 2015-07-05 20:03:53.000 186 21199.63 85.81 42890.43 47843.69 2015-07-05 20:03:54.000 186 21199.65 85.83 42890.44 47843.65 2015-07-05 20:03:55.000 186 21199.65 85.84 42890.44 47843.70 2015-07-05 20:03:56.000 186 21199.69 85.84 42890.44 47843.69 2015-07-05 20:03:57.000 186 21199.69 85.85 42890.44 47843.70 2015-07-05 20:03:58.000 186 21199.69 85.85 42890.41 47843.71 2015-07-05 20:03:59.000 186 21199.68 85.86 42890.43 47843.72 2015-07-05 20:04:00.000 186 21199.67 85.86 42890.45 47843.72 2015-07-05 20:04:01.000 186 21199.67 85.85 42890.45 47843.74 2015-07-05 20:04:02.000 186 21199.67 85.86 42890.47 47843.73 2015-07-05 20:04:03.000 186 21199.68 85.89 42890.47 47843.73 2015-07-05 20:04:04.000 186 21199.68 85.90 42890.45 47843.75 2015-07-05 20:04:05.000 186 21199.68 85.90 42890.43 47843.74 2015-07-05 20:04:06.000 186 21199.65 85.91 42890.44 47843.72 2015-07-05 20:04:07.000 186 21199.66 85.93 42890.46 47843.73 2015-07-05 20:04:08.000 186 21199.65 85.95 42890.47 47843.70 2015-07-05 20:04:09.000 186 21199.60 85.92 42890.50 47843.71 2015-07-05 20:04:10.000 186 21199.61 85.90 42890.51 47843.71 2015-07-05 20:04:11.000 186 21199.62 85.93 42890.48 47843.72 2015-07-05 20:04:12.000 186 21199.59 85.95 42890.47 47843.72 2015-07-05 20:04:13.000 186 21199.63 85.92 42890.44 47843.72 2015-07-05 20:04:14.000 186 21199.62 85.94 42890.47 47843.73 2015-07-05 20:04:15.000 186 21199.62 85.96 42890.45 47843.73 2015-07-05 20:04:16.000 186 21199.61 85.98 42890.48 47843.71 2015-07-05 20:04:17.000 186 21199.61 85.99 42890.45 47843.70 2015-07-05 20:04:18.000 186 21199.64 86.00 42890.40 47843.70 2015-07-05 20:04:19.000 186 21199.64 85.97 42890.38 47843.67 2015-07-05 20:04:20.000 186 21199.67 85.98 42890.39 47843.66 2015-07-05 20:04:21.000 186 21199.67 85.97 42890.41 47843.68 2015-07-05 20:04:22.000 186 21199.68 85.94 42890.41 47843.67 2015-07-05 20:04:23.000 186 21199.69 85.92 42890.40 47843.68 2015-07-05 20:04:24.000 186 21199.70 85.92 42890.38 47843.70 2015-07-05 20:04:25.000 186 21199.70 85.92 42890.40 47843.69 2015-07-05 20:04:26.000 186 21199.72 85.88 42890.40 47843.67 2015-07-05 20:04:27.000 186 21199.73 85.89 42890.38 47843.70 2015-07-05 20:04:28.000 186 21199.77 85.90 42890.39 47843.72 2015-07-05 20:04:29.000 186 21199.76 85.90 42890.38 47843.73 2015-07-05 20:04:30.000 186 21199.81 85.86 42890.40 47843.74 2015-07-05 20:04:31.000 186 21199.86 85.85 42890.38 47843.75 2015-07-05 20:04:32.000 186 21199.88 85.85 42890.42 47843.79 2015-07-05 20:04:33.000 186 21199.88 85.82 42890.44 47843.77 2015-07-05 20:04:34.000 186 21199.89 85.84 42890.40 47843.82 2015-07-05 20:04:35.000 186 21199.91 85.82 42890.40 47843.83 2015-07-05 20:04:36.000 186 21199.93 85.80 42890.44 47843.85 2015-07-05 20:04:37.000 186 21199.95 85.79 42890.51 47843.88 2015-07-05 20:04:38.000 186 21199.99 85.76 42890.51 47843.93 2015-07-05 20:04:39.000 186 21200.03 85.77 42890.55 47843.98 2015-07-05 20:04:40.000 186 21200.07 85.77 42890.56 47844.01 2015-07-05 20:04:41.000 186 21200.11 85.77 42890.56 47844.04 2015-07-05 20:04:42.000 186 21200.13 85.76 42890.57 47844.08 2015-07-05 20:04:43.000 186 21200.18 85.75 42890.59 47844.10 2015-07-05 20:04:44.000 186 21200.22 85.72 42890.62 47844.14 2015-07-05 20:04:45.000 186 21200.27 85.72 42890.60 47844.17 2015-07-05 20:04:46.000 186 21200.30 85.69 42890.61 47844.20 2015-07-05 20:04:47.000 186 21200.33 85.67 42890.65 47844.24 2015-07-05 20:04:48.000 186 21200.34 85.64 42890.67 47844.24 2015-07-05 20:04:49.000 186 21200.34 85.63 42890.69 47844.28 2015-07-05 20:04:50.000 186 21200.35 85.65 42890.70 47844.29 2015-07-05 20:04:51.000 186 21200.36 85.66 42890.68 47844.30 2015-07-05 20:04:52.000 186 21200.38 85.66 42890.67 47844.31 2015-07-05 20:04:53.000 186 21200.42 85.66 42890.66 47844.32 2015-07-05 20:04:54.000 186 21200.43 85.67 42890.71 47844.33 2015-07-05 20:04:55.000 186 21200.45 85.68 42890.70 47844.35 2015-07-05 20:04:56.000 186 21200.43 85.69 42890.70 47844.35 2015-07-05 20:04:57.000 186 21200.46 85.69 42890.71 47844.33 2015-07-05 20:04:58.000 186 21200.46 85.73 42890.71 47844.36 2015-07-05 20:04:59.000 186 21200.46 85.73 42890.68 47844.35 2015-07-05 20:05:00.000 186 21200.48 85.77 42890.68 47844.36 2015-07-05 20:05:01.000 186 21200.48 85.76 42890.67 47844.36 2015-07-05 20:05:02.000 186 21200.51 85.75 42890.69 47844.38 2015-07-05 20:05:03.000 186 21200.52 85.76 42890.69 47844.38 2015-07-05 20:05:04.000 186 21200.53 85.77 42890.69 47844.36 2015-07-05 20:05:05.000 186 21200.55 85.78 42890.69 47844.39 2015-07-05 20:05:06.000 186 21200.55 85.78 42890.69 47844.37 2015-07-05 20:05:07.000 186 21200.55 85.75 42890.68 47844.40 2015-07-05 20:05:08.000 186 21200.53 85.75 42890.72 47844.38 2015-07-05 20:05:09.000 186 21200.51 85.77 42890.70 47844.39 2015-07-05 20:05:10.000 186 21200.52 85.80 42890.70 47844.39 2015-07-05 20:05:11.000 186 21200.55 85.80 42890.68 47844.36 2015-07-05 20:05:12.000 186 21200.56 85.81 42890.68 47844.38 2015-07-05 20:05:13.000 186 21200.56 85.83 42890.68 47844.38 2015-07-05 20:05:14.000 186 21200.60 85.82 42890.66 47844.42 2015-07-05 20:05:15.000 186 21200.59 85.82 42890.69 47844.39 2015-07-05 20:05:16.000 186 21200.64 85.84 42890.67 47844.40 2015-07-05 20:05:17.000 186 21200.62 85.83 42890.66 47844.39 2015-07-05 20:05:18.000 186 21200.63 85.84 42890.69 47844.42 2015-07-05 20:05:19.000 186 21200.63 85.86 42890.69 47844.42 2015-07-05 20:05:20.000 186 21200.62 85.86 42890.69 47844.41 2015-07-05 20:05:21.000 186 21200.58 85.89 42890.66 47844.40 2015-07-05 20:05:22.000 186 21200.56 85.95 42890.67 47844.40 2015-07-05 20:05:23.000 186 21200.56 85.98 42890.68 47844.37 2015-07-05 20:05:24.000 186 21200.52 86.02 42890.65 47844.35 2015-07-05 20:05:25.000 186 21200.49 86.05 42890.63 47844.30 2015-07-05 20:05:26.000 186 21200.49 86.05 42890.59 47844.30 2015-07-05 20:05:27.000 186 21200.47 86.07 42890.62 47844.26 2015-07-05 20:05:28.000 186 21200.44 86.06 42890.61 47844.24 2015-07-05 20:05:29.000 186 21200.44 86.05 42890.61 47844.24 2015-07-05 20:05:30.000 186 21200.45 86.07 42890.59 47844.25 2015-07-05 20:05:31.000 186 21200.44 86.07 42890.62 47844.21 2015-07-05 20:05:32.000 186 21200.43 86.07 42890.62 47844.22 2015-07-05 20:05:33.000 186 21200.43 86.10 42890.60 47844.25 2015-07-05 20:05:34.000 186 21200.41 86.13 42890.58 47844.24 2015-07-05 20:05:35.000 186 21200.39 86.10 42890.61 47844.21 2015-07-05 20:05:36.000 186 21200.37 86.11 42890.61 47844.23 2015-07-05 20:05:37.000 186 21200.38 86.13 42890.62 47844.23 2015-07-05 20:05:38.000 186 21200.38 86.13 42890.65 47844.26 2015-07-05 20:05:39.000 186 21200.32 86.14 42890.64 47844.24 2015-07-05 20:05:40.000 186 21200.28 86.13 42890.66 47844.25 2015-07-05 20:05:41.000 186 21200.28 86.14 42890.68 47844.25 2015-07-05 20:05:42.000 186 21200.28 86.17 42890.71 47844.25 2015-07-05 20:05:43.000 186 21200.28 86.19 42890.72 47844.27 2015-07-05 20:05:44.000 186 21200.24 86.22 42890.71 47844.26 2015-07-05 20:05:45.000 186 21200.20 86.26 42890.71 47844.26 2015-07-05 20:05:46.000 186 21200.20 86.31 42890.72 47844.24 2015-07-05 20:05:47.000 186 21200.19 86.33 42890.68 47844.23 2015-07-05 20:05:48.000 186 21200.18 86.35 42890.67 47844.20 2015-07-05 20:05:49.000 186 21200.16 86.35 42890.68 47844.18 2015-07-05 20:05:50.000 186 21200.12 86.37 42890.69 47844.18 2015-07-05 20:05:51.000 186 21200.11 86.36 42890.72 47844.18 2015-07-05 20:05:52.000 186 21200.11 86.38 42890.75 47844.18 2015-07-05 20:05:53.000 186 21200.14 86.40 42890.74 47844.21 2015-07-05 20:05:54.000 186 21200.13 86.41 42890.74 47844.21 2015-07-05 20:05:55.000 186 21200.12 86.39 42890.72 47844.19 2015-07-05 20:05:56.000 186 21200.15 86.36 42890.76 47844.23 2015-07-05 20:05:57.000 186 21200.15 86.34 42890.78 47844.27 2015-07-05 20:05:58.000 186 21200.14 86.32 42890.81 47844.27 2015-07-05 20:05:59.000 186 21200.12 86.34 42890.82 47844.31 2015-07-05 20:06:00.000 186 21200.13 86.33 42890.83 47844.30 2015-07-05 20:06:01.000 186 21200.12 86.35 42890.81 47844.31 2015-07-05 20:06:02.000 186 21200.11 86.35 42890.80 47844.32 2015-07-05 20:06:03.000 186 21200.12 86.34 42890.81 47844.30 2015-07-05 20:06:04.000 186 21200.11 86.38 42890.83 47844.30 2015-07-05 20:06:05.000 186 21200.11 86.40 42890.79 47844.30 2015-07-05 20:06:06.000 186 21200.08 86.41 42890.80 47844.31 2015-07-05 20:06:07.000 186 21200.07 86.39 42890.81 47844.27 2015-07-05 20:06:08.000 186 21200.05 86.44 42890.81 47844.28 2015-07-05 20:06:09.000 186 21200.06 86.46 42890.79 47844.26 2015-07-05 20:06:10.000 186 21200.04 86.46 42890.77 47844.24 2015-07-05 20:06:11.000 186 21200.02 86.46 42890.79 47844.22 2015-07-05 20:06:12.000 186 21200.03 86.46 42890.74 47844.21 2015-07-05 20:06:13.000 186 21200.03 86.44 42890.74 47844.19 2015-07-05 20:06:14.000 186 21200.02 86.41 42890.75 47844.18 2015-07-05 20:06:15.000 186 21200.00 86.40 42890.74 47844.18 2015-07-05 20:06:16.000 186 21200.00 86.40 42890.78 47844.18 2015-07-05 20:06:17.000 186 21200.04 86.39 42890.74 47844.19 2015-07-05 20:06:18.000 186 21200.02 86.37 42890.76 47844.21 2015-07-05 20:06:19.000 186 21200.01 86.39 42890.81 47844.21 2015-07-05 20:06:20.000 186 21200.04 86.39 42890.81 47844.23 2015-07-05 20:06:21.000 186 21200.03 86.39 42890.78 47844.23 2015-07-05 20:06:22.000 186 21200.01 86.39 42890.79 47844.25 2015-07-05 20:06:23.000 186 21200.01 86.40 42890.84 47844.26 2015-07-05 20:06:24.000 186 21200.03 86.39 42890.83 47844.25 2015-07-05 20:06:25.000 186 21200.04 86.37 42890.85 47844.27 2015-07-05 20:06:26.000 186 21200.07 86.41 42890.87 47844.27 2015-07-05 20:06:27.000 186 21200.06 86.45 42890.86 47844.28 2015-07-05 20:06:28.000 186 21200.06 86.46 42890.85 47844.26 2015-07-05 20:06:29.000 186 21200.05 86.48 42890.85 47844.26 2015-07-05 20:06:30.000 186 21200.05 86.50 42890.87 47844.28 2015-07-05 20:06:31.000 186 21200.05 86.52 42890.90 47844.27 2015-07-05 20:06:32.000 186 21200.07 86.51 42890.86 47844.27 2015-07-05 20:06:33.000 186 21200.10 86.53 42890.84 47844.26 2015-07-05 20:06:34.000 186 21200.09 86.53 42890.87 47844.26 2015-07-05 20:06:35.000 186 21200.08 86.52 42890.84 47844.27 2015-07-05 20:06:36.000 186 21200.06 86.55 42890.85 47844.27 2015-07-05 20:06:37.000 186 21200.08 86.52 42890.84 47844.26 2015-07-05 20:06:38.000 186 21200.08 86.52 42890.83 47844.28 2015-07-05 20:06:39.000 186 21200.07 86.51 42890.82 47844.26 2015-07-05 20:06:40.000 186 21200.06 86.53 42890.83 47844.27 2015-07-05 20:06:41.000 186 21200.08 86.52 42890.84 47844.26 2015-07-05 20:06:42.000 186 21200.12 86.51 42890.86 47844.29 2015-07-05 20:06:43.000 186 21200.11 86.50 42890.86 47844.29 2015-07-05 20:06:44.000 186 21200.12 86.49 42890.87 47844.33 2015-07-05 20:06:45.000 186 21200.12 86.47 42890.86 47844.33 2015-07-05 20:06:46.000 186 21200.12 86.46 42890.88 47844.33 2015-07-05 20:06:47.000 186 21200.12 86.47 42890.90 47844.35 2015-07-05 20:06:48.000 186 21200.13 86.51 42890.87 47844.35 2015-07-05 20:06:49.000 186 21200.14 86.51 42890.90 47844.34 2015-07-05 20:06:50.000 186 21200.15 86.53 42890.91 47844.37 2015-07-05 20:06:51.000 186 21200.16 86.50 42890.95 47844.38 2015-07-05 20:06:52.000 186 21200.14 86.55 42890.94 47844.37 2015-07-05 20:06:53.000 186 21200.14 86.55 42890.94 47844.38 2015-07-05 20:06:54.000 186 21200.19 86.55 42890.96 47844.41 2015-07-05 20:06:55.000 186 21200.20 86.57 42890.97 47844.44 2015-07-05 20:06:56.000 186 21200.21 86.56 42890.97 47844.45 2015-07-05 20:06:57.000 186 21200.18 86.58 42890.95 47844.44 2015-07-05 20:06:58.000 186 21200.17 86.62 42890.94 47844.42 2015-07-05 20:06:59.000 186 21200.17 86.65 42890.96 47844.43 2015-07-05 20:07:00.000 186 21200.17 86.69 42890.95 47844.42 2015-07-05 20:07:01.000 186 21200.18 86.71 42890.90 47844.39 2015-07-05 20:07:02.000 186 21200.18 86.72 42890.88 47844.36 2015-07-05 20:07:03.000 186 21200.21 86.73 42890.87 47844.37 2015-07-05 20:07:04.000 186 21200.25 86.72 42890.83 47844.36 2015-07-05 20:07:05.000 186 21200.25 86.73 42890.85 47844.37 2015-07-05 20:07:06.000 186 21200.27 86.73 42890.87 47844.37 2015-07-05 20:07:07.000 186 21200.31 86.73 42890.88 47844.39 2015-07-05 20:07:08.000 186 21200.33 86.75 42890.87 47844.41 2015-07-05 20:07:09.000 186 21200.31 86.75 42890.87 47844.40 2015-07-05 20:07:10.000 186 21200.34 86.79 42890.87 47844.42 2015-07-05 20:07:11.000 186 21200.32 86.83 42890.86 47844.41 2015-07-05 20:07:12.000 186 21200.32 86.88 42890.82 47844.39 2015-07-05 20:07:13.000 186 21200.35 86.92 42890.81 47844.37 2015-07-05 20:07:14.000 186 21200.35 86.92 42890.82 47844.34 2015-07-05 20:07:15.000 186 21200.31 86.92 42890.78 47844.29 2015-07-05 20:07:16.000 186 21200.29 86.94 42890.79 47844.30 2015-07-05 20:07:17.000 186 21200.32 86.95 42890.75 47844.29 2015-07-05 20:07:18.000 186 21200.31 86.94 42890.73 47844.27 2015-07-05 20:07:19.000 186 21200.31 86.95 42890.74 47844.27 2015-07-05 20:07:20.000 186 21200.31 86.98 42890.72 47844.27 2015-07-05 20:07:21.000 186 21200.33 87.00 42890.70 47844.26 2015-07-05 20:07:22.000 186 21200.34 87.02 42890.72 47844.25 2015-07-05 20:07:23.000 186 21200.37 87.02 42890.70 47844.26 2015-07-05 20:07:24.000 186 21200.39 87.01 42890.71 47844.27 2015-07-05 20:07:25.000 186 21200.40 87.00 42890.70 47844.29 2015-07-05 20:07:26.000 186 21200.42 87.00 42890.74 47844.30 2015-07-05 20:07:27.000 186 21200.41 87.01 42890.73 47844.32 2015-07-05 20:07:28.000 186 21200.43 87.00 42890.73 47844.31 2015-07-05 20:07:29.000 186 21200.42 87.01 42890.75 47844.32 2015-07-05 20:07:30.000 186 21200.46 87.02 42890.74 47844.34 2015-07-05 20:07:31.000 186 21200.47 87.03 42890.75 47844.34 2015-07-05 20:07:32.000 186 21200.48 87.03 42890.78 47844.35 2015-07-05 20:07:33.000 186 21200.48 87.02 42890.75 47844.36 2015-07-05 20:07:34.000 186 21200.49 87.02 42890.77 47844.36 2015-07-05 20:07:35.000 186 21200.49 87.01 42890.80 47844.36 2015-07-05 20:07:36.000 186 21200.50 87.01 42890.79 47844.41 2015-07-05 20:07:37.000 186 21200.52 87.01 42890.80 47844.39 2015-07-05 20:07:38.000 186 21200.53 87.02 42890.82 47844.42 2015-07-05 20:07:39.000 186 21200.55 87.04 42890.77 47844.42 2015-07-05 20:07:40.000 186 21200.57 87.06 42890.77 47844.42 2015-07-05 20:07:41.000 186 21200.57 87.07 42890.75 47844.39 2015-07-05 20:07:42.000 186 21200.56 87.08 42890.75 47844.39 2015-07-05 20:07:43.000 186 21200.57 87.10 42890.69 47844.37 2015-07-05 20:07:44.000 186 21200.55 87.11 42890.68 47844.33 2015-07-05 20:07:45.000 186 21200.58 87.12 42890.65 47844.30 2015-07-05 20:07:46.000 186 21200.60 87.11 42890.59 47844.30 2015-07-05 20:07:47.000 186 21200.60 87.12 42890.60 47844.28 2015-07-05 20:07:48.000 186 21200.62 87.13 42890.60 47844.28 2015-07-05 20:07:49.000 186 21200.62 87.13 42890.61 47844.28 2015-07-05 20:07:50.000 186 21200.63 87.16 42890.61 47844.28 2015-07-05 20:07:51.000 186 21200.66 87.15 42890.61 47844.30 2015-07-05 20:07:52.000 186 21200.68 87.16 42890.62 47844.31 2015-07-05 20:07:53.000 186 21200.64 87.15 42890.67 47844.34 2015-07-05 20:07:54.000 186 21200.66 87.15 42890.65 47844.34 2015-07-05 20:07:55.000 186 21200.69 87.16 42890.66 47844.35 2015-07-05 20:07:56.000 186 21200.71 87.14 42890.68 47844.38 2015-07-05 20:07:57.000 186 21200.71 87.15 42890.68 47844.37 2015-07-05 20:07:58.000 186 21200.71 87.16 42890.67 47844.41 2015-07-05 20:07:59.000 186 21200.70 87.21 42890.71 47844.41 2015-07-05 20:08:00.000 186 21200.71 87.26 42890.70 47844.39 2015-07-05 20:08:01.000 186 21200.72 87.31 42890.64 47844.42 2015-07-05 20:08:02.000 186 21200.69 87.37 42890.62 47844.38 2015-07-05 20:08:03.000 186 21200.72 87.40 42890.62 47844.38 2015-07-05 20:08:04.000 186 21200.75 87.39 42890.63 47844.36 2015-07-05 20:08:05.000 186 21200.75 87.38 42890.66 47844.38 2015-07-05 20:08:06.000 186 21200.75 87.40 42890.64 47844.37 2015-07-05 20:08:07.000 186 21200.78 87.37 42890.62 47844.38 2015-07-05 20:08:08.000 186 21200.80 87.37 42890.63 47844.37 2015-07-05 20:08:09.000 186 21200.79 87.37 42890.66 47844.39 2015-07-05 20:08:10.000 186 21200.78 87.38 42890.64 47844.38 2015-07-05 20:08:11.000 186 21200.76 87.37 42890.64 47844.37 2015-07-05 20:08:12.000 186 21200.77 87.37 42890.68 47844.36 2015-07-05 20:08:13.000 186 21200.79 87.37 42890.68 47844.39 2015-07-05 20:08:14.000 186 21200.79 87.38 42890.66 47844.39 2015-07-05 20:08:15.000 186 21200.78 87.38 42890.63 47844.38 2015-07-05 20:08:16.000 186 21200.81 87.39 42890.65 47844.38 2015-07-05 20:08:17.000 186 21200.82 87.41 42890.64 47844.40 2015-07-05 20:08:18.000 186 21200.87 87.42 42890.61 47844.41 2015-07-05 20:08:19.000 186 21200.89 87.41 42890.58 47844.41 2015-07-05 20:08:20.000 186 21200.91 87.42 42890.61 47844.40 2015-07-05 20:08:21.000 186 21200.96 87.41 42890.61 47844.43 2015-07-05 20:08:22.000 186 21200.97 87.41 42890.60 47844.45 2015-07-05 20:08:23.000 186 21200.99 87.41 42890.63 47844.47 2015-07-05 20:08:24.000 186 21200.99 87.40 42890.62 47844.44 2015-07-05 20:08:25.000 186 21201.02 87.40 42890.65 47844.47 2015-07-05 20:08:26.000 186 21201.06 87.36 42890.67 47844.50 2015-07-05 20:08:27.000 186 21201.07 87.37 42890.67 47844.55 2015-07-05 20:08:28.000 186 21201.09 87.39 42890.68 47844.54 2015-07-05 20:08:29.000 186 21201.09 87.42 42890.68 47844.55 2015-07-05 20:08:30.000 186 21201.10 87.45 42890.67 47844.57 2015-07-05 20:08:31.000 186 21201.10 87.49 42890.68 47844.54 2015-07-05 20:08:32.000 186 21201.09 87.47 42890.70 47844.55 2015-07-05 20:08:33.000 186 21201.08 87.50 42890.66 47844.53 2015-07-05 20:08:34.000 186 21201.07 87.51 42890.66 47844.56 2015-07-05 20:08:35.000 186 21201.11 87.48 42890.66 47844.56 2015-07-05 20:08:36.000 186 21201.14 87.45 42890.69 47844.55 2015-07-05 20:08:37.000 186 21201.14 87.46 42890.65 47844.57 2015-07-05 20:08:38.000 186 21201.15 87.43 42890.66 47844.59 2015-07-05 20:08:39.000 186 21201.17 87.46 42890.71 47844.58 2015-07-05 20:08:40.000 186 21201.18 87.47 42890.71 47844.61 2015-07-05 20:08:41.000 186 21201.20 87.44 42890.71 47844.63 2015-07-05 20:08:42.000 186 21201.23 87.43 42890.73 47844.62 2015-07-05 20:08:43.000 186 21201.28 87.44 42890.72 47844.65 2015-07-05 20:08:44.000 186 21201.27 87.46 42890.73 47844.66 2015-07-05 20:08:45.000 186 21201.27 87.46 42890.73 47844.67 2015-07-05 20:08:46.000 186 21201.29 87.45 42890.72 47844.67 2015-07-05 20:08:47.000 186 21201.29 87.45 42890.72 47844.68 2015-07-05 20:08:48.000 186 21201.33 87.47 42890.70 47844.68 2015-07-05 20:08:49.000 186 21201.35 87.50 42890.75 47844.71 2015-07-05 20:08:50.000 186 21201.38 87.44 42890.77 47844.73 2015-07-05 20:08:51.000 186 21201.42 87.42 42890.75 47844.76 2015-07-05 20:08:52.000 186 21201.45 87.43 42890.76 47844.80 2015-07-05 20:08:53.000 186 21201.48 87.46 42890.80 47844.82 2015-07-05 20:08:54.000 186 21201.49 87.45 42890.81 47844.84 2015-07-05 20:08:55.000 186 21201.52 87.43 42890.83 47844.84 2015-07-05 20:08:56.000 186 21201.54 87.43 42890.85 47844.88 2015-07-05 20:08:57.000 186 21201.54 87.44 42890.83 47844.88 2015-07-05 20:08:58.000 186 21201.56 87.44 42890.82 47844.89 2015-07-05 20:08:59.000 186 21201.63 87.43 42890.84 47844.90 2015-07-05 20:09:00.000 186 21201.63 87.43 42890.82 47844.89 2015-07-05 20:09:01.000 186 21201.62 87.43 42890.84 47844.93 2015-07-05 20:09:02.000 186 21201.65 87.44 42890.86 47844.93 2015-07-05 20:09:03.000 186 21201.65 87.44 42890.83 47844.94 2015-07-05 20:09:04.000 186 21201.63 87.44 42890.87 47844.96 2015-07-05 20:09:05.000 186 21201.66 87.44 42890.86 47844.97 2015-07-05 20:09:06.000 186 21201.68 87.44 42890.86 47844.98 2015-07-05 20:09:07.000 186 21201.66 87.43 42890.87 47845.02 2015-07-05 20:09:08.000 186 21201.63 87.40 42890.84 47845.02 2015-07-05 20:09:09.000 186 21201.61 87.41 42890.84 47845.02 2015-07-05 20:09:10.000 186 21201.65 87.37 42890.84 47845.03 2015-07-05 20:09:11.000 186 21201.67 87.38 42890.87 47845.07 2015-07-05 20:09:12.000 186 21201.69 87.35 42890.86 47845.08 2015-07-05 20:09:13.000 186 21201.71 87.34 42890.93 47845.09 2015-07-05 20:09:14.000 186 21201.73 87.37 42890.90 47845.10 2015-07-05 20:09:15.000 186 21201.75 87.38 42890.86 47845.11 2015-07-05 20:09:16.000 186 21201.78 87.38 42890.89 47845.12 2015-07-05 20:09:17.000 186 21201.78 87.40 42890.89 47845.11 2015-07-05 20:09:18.000 186 21201.80 87.39 42890.88 47845.13 2015-07-05 20:09:19.000 186 21201.82 87.38 42890.86 47845.13 2015-07-05 20:09:20.000 186 21201.82 87.39 42890.86 47845.13 2015-07-05 20:09:21.000 186 21201.82 87.37 42890.87 47845.14 2015-07-05 20:09:22.000 186 21201.85 87.34 42890.85 47845.16 2015-07-05 20:09:23.000 186 21201.87 87.33 42890.85 47845.14 2015-07-05 20:09:24.000 186 21201.87 87.30 42890.87 47845.14 2015-07-05 20:09:25.000 186 21201.89 87.26 42890.89 47845.17 2015-07-05 20:09:26.000 186 21201.93 87.23 42890.87 47845.15 2015-07-05 20:09:27.000 186 21201.93 87.22 42890.89 47845.17 2015-07-05 20:09:28.000 186 21201.93 87.20 42890.91 47845.18 2015-07-05 20:09:29.000 186 21201.95 87.18 42890.91 47845.19 2015-07-05 20:09:30.000 186 21201.95 87.17 42890.91 47845.22 2015-07-05 20:09:31.000 186 21202.00 87.17 42890.94 47845.22 2015-07-05 20:09:32.000 186 21202.03 87.12 42890.94 47845.25 2015-07-05 20:09:33.000 186 21202.06 87.08 42890.96 47845.27 2015-07-05 20:09:34.000 186 21202.07 87.08 42890.95 47845.26 2015-07-05 20:09:35.000 186 21202.09 87.06 42890.95 47845.30 2015-07-05 20:09:36.000 186 21202.09 87.03 42890.94 47845.29 2015-07-05 20:09:37.000 186 21202.11 87.03 42890.95 47845.34 2015-07-05 20:09:38.000 186 21202.13 87.01 42890.95 47845.33 2015-07-05 20:09:39.000 186 21202.17 86.98 42890.98 47845.38 2015-07-05 20:09:40.000 186 21202.15 86.98 42891.05 47845.40 2015-07-05 20:09:41.000 186 21202.16 86.93 42891.04 47845.43 2015-07-05 20:09:42.000 186 21202.15 86.91 42891.05 47845.43 2015-07-05 20:09:43.000 186 21202.17 86.89 42891.07 47845.46 2015-07-05 20:09:44.000 186 21202.20 86.90 42891.07 47845.47 2015-07-05 20:09:45.000 186 21202.25 86.90 42891.09 47845.49 2015-07-05 20:09:46.000 186 21202.25 86.89 42891.08 47845.52 2015-07-05 20:09:47.000 186 21202.25 86.89 42891.07 47845.52 2015-07-05 20:09:48.000 186 21202.25 86.86 42891.12 47845.51 2015-07-05 20:09:49.000 186 21202.23 86.84 42891.13 47845.52 2015-07-05 20:09:50.000 186 21202.25 86.81 42891.15 47845.56 2015-07-05 20:09:51.000 186 21202.25 86.80 42891.23 47845.58 2015-07-05 20:09:52.000 186 21202.29 86.81 42891.21 47845.59 2015-07-05 20:09:53.000 186 21202.32 86.79 42891.20 47845.60 2015-07-05 20:09:54.000 186 21202.33 86.80 42891.22 47845.61 2015-07-05 20:09:55.000 186 21202.33 86.78 42891.19 47845.61 2015-07-05 20:09:56.000 186 21202.35 86.75 42891.19 47845.61 2015-07-05 20:09:57.000 186 21202.34 86.76 42891.19 47845.63 2015-07-05 20:09:58.000 186 21202.35 86.75 42891.19 47845.63 2015-07-05 20:09:59.000 186 21202.36 86.76 42891.19 47845.67 2015-07-05 20:10:00.000 186 21202.38 86.79 42891.19 47845.67 2015-07-05 20:10:01.000 186 21202.39 86.77 42891.19 47845.67 2015-07-05 20:10:02.000 186 21202.42 86.73 42891.17 47845.67 2015-07-05 20:10:03.000 186 21202.43 86.73 42891.16 47845.69 2015-07-05 20:10:04.000 186 21202.42 86.71 42891.16 47845.70 2015-07-05 20:10:05.000 186 21202.40 86.71 42891.12 47845.68 2015-07-05 20:10:06.000 186 21202.43 86.72 42891.11 47845.65 2015-07-05 20:10:07.000 186 21202.39 86.72 42891.09 47845.63 2015-07-05 20:10:08.000 186 21202.43 86.69 42891.07 47845.61 2015-07-05 20:10:09.000 186 21202.42 86.69 42891.08 47845.60 2015-07-05 20:10:10.000 186 21202.41 86.68 42891.08 47845.61 2015-07-05 20:10:11.000 186 21202.40 86.67 42891.05 47845.57 2015-07-05 20:10:12.000 186 21202.39 86.71 42891.06 47845.54 2015-07-05 20:10:13.000 186 21202.39 86.71 42891.01 47845.53 2015-07-05 20:10:14.000 186 21202.38 86.67 42891.00 47845.52 2015-07-05 20:10:15.000 186 21202.33 86.66 42891.01 47845.51 2015-07-05 20:10:16.000 186 21202.32 86.64 42891.01 47845.49 2015-07-05 20:10:17.000 186 21202.33 86.64 42890.99 47845.48 2015-07-05 20:10:18.000 186 21202.37 86.59 42890.97 47845.50 2015-07-05 20:10:19.000 186 21202.36 86.51 42890.98 47845.50 2015-07-05 20:10:20.000 186 21202.32 86.46 42890.96 47845.46 2015-07-05 20:10:21.000 186 21202.32 86.39 42890.93 47845.45 2015-07-05 20:10:22.000 186 21202.35 86.34 42890.93 47845.41 2015-07-05 20:10:23.000 186 21202.37 86.29 42890.94 47845.42 2015-07-05 20:10:24.000 186 21202.39 86.27 42890.93 47845.39 2015-07-05 20:10:25.000 186 21202.38 86.28 42890.92 47845.41 2015-07-05 20:10:26.000 186 21202.41 86.25 42890.90 47845.41 2015-07-05 20:10:27.000 186 21202.44 86.24 42890.93 47845.43 2015-07-05 20:10:28.000 186 21202.45 86.23 42890.94 47845.45 2015-07-05 20:10:29.000 186 21202.47 86.23 42890.94 47845.44 2015-07-05 20:10:30.000 186 21202.49 86.19 42890.92 47845.46 2015-07-05 20:10:31.000 186 21202.47 86.17 42890.93 47845.48 2015-07-05 20:10:32.000 186 21202.49 86.18 42890.96 47845.49 2015-07-05 20:10:33.000 186 21202.49 86.20 42890.98 47845.51 2015-07-05 20:10:34.000 186 21202.54 86.23 42891.01 47845.54 2015-07-05 20:10:35.000 186 21202.59 86.24 42891.03 47845.57 2015-07-05 20:10:36.000 186 21202.62 86.26 42890.99 47845.58 2015-07-05 20:10:37.000 186 21202.63 86.25 42891.01 47845.62 2015-07-05 20:10:38.000 186 21202.65 86.22 42891.04 47845.62 2015-07-05 20:10:39.000 186 21202.74 86.20 42891.00 47845.63 2015-07-05 20:10:40.000 186 21202.78 86.19 42891.04 47845.69 2015-07-05 20:10:41.000 186 21202.80 86.20 42891.05 47845.72 2015-07-05 20:10:42.000 186 21202.82 86.22 42891.05 47845.73 2015-07-05 20:10:43.000 186 21202.84 86.23 42891.06 47845.76 2015-07-05 20:10:44.000 186 21202.86 86.26 42891.07 47845.76 2015-07-05 20:10:45.000 186 21202.87 86.29 42891.10 47845.79 2015-07-05 20:10:46.000 186 21202.89 86.30 42891.12 47845.78 2015-07-05 20:10:47.000 186 21202.90 86.28 42891.08 47845.79 2015-07-05 20:10:48.000 186 21202.91 86.29 42891.07 47845.81 2015-07-05 20:10:49.000 186 21202.95 86.31 42891.08 47845.81 2015-07-05 20:10:50.000 186 21202.93 86.30 42891.08 47845.83 2015-07-05 20:10:51.000 186 21202.93 86.29 42891.11 47845.82 2015-07-05 20:10:52.000 186 21202.96 86.27 42891.12 47845.84 2015-07-05 20:10:53.000 186 21202.97 86.25 42891.12 47845.84 2015-07-05 20:10:54.000 186 21202.97 86.21 42891.09 47845.86 2015-07-05 20:10:55.000 186 21202.99 86.18 42891.09 47845.86 2015-07-05 20:10:56.000 186 21202.95 86.18 42891.08 47845.85 2015-07-05 20:10:57.000 186 21202.97 86.16 42891.07 47845.82 2015-07-05 20:10:58.000 186 21202.99 86.15 42891.01 47845.79 2015-07-05 20:10:59.000 186 21203.00 86.14 42890.99 47845.79 2015-07-05 20:11:00.000 186 21203.02 86.16 42890.97 47845.78 2015-07-05 20:11:01.000 186 21203.01 86.14 42890.95 47845.76 2015-07-05 20:11:02.000 186 21203.00 86.10 42890.93 47845.73 2015-07-05 20:11:03.000 186 21202.99 86.08 42890.93 47845.71 2015-07-05 20:11:04.000 186 21202.98 86.06 42890.92 47845.71 2015-07-05 20:11:05.000 186 21202.99 86.07 42890.93 47845.70 2015-07-05 20:11:06.000 186 21203.01 86.09 42890.90 47845.68 2015-07-05 20:11:07.000 186 21203.01 86.10 42890.95 47845.69 2015-07-05 20:11:08.000 186 21203.00 86.10 42890.92 47845.70 2015-07-05 20:11:09.000 186 21203.04 86.13 42890.92 47845.68 2015-07-05 20:11:10.000 186 21203.05 86.13 42890.92 47845.71 2015-07-05 20:11:11.000 186 21203.05 86.12 42890.94 47845.75 2015-07-05 20:11:12.000 186 21203.08 86.07 42890.95 47845.73 2015-07-05 20:11:13.000 186 21203.09 86.05 42890.97 47845.75 2015-07-05 20:11:14.000 186 21203.08 86.02 42890.99 47845.77 2015-07-05 20:11:15.000 186 21203.06 85.98 42890.97 47845.79 2015-07-05 20:11:16.000 186 21203.07 85.98 42890.96 47845.81 2015-07-05 20:11:17.000 186 21203.09 85.98 42890.99 47845.82 2015-07-05 20:11:18.000 186 21203.11 85.97 42891.07 47845.84 2015-07-05 20:11:19.000 186 21203.13 85.95 42891.03 47845.85 2015-07-05 20:11:20.000 186 21203.10 85.94 42891.03 47845.86 2015-07-05 20:11:21.000 186 21203.09 85.92 42891.08 47845.87 2015-07-05 20:11:22.000 186 21203.08 85.89 42891.09 47845.89 2015-07-05 20:11:23.000 186 21203.09 85.89 42891.12 47845.92 2015-07-05 20:11:24.000 186 21203.11 85.88 42891.13 47845.92 2015-07-05 20:11:25.000 186 21203.09 85.90 42891.18 47845.96 2015-07-05 20:11:26.000 186 21203.12 85.91 42891.21 47845.96 2015-07-05 20:11:27.000 186 21203.12 85.93 42891.17 47845.99 2015-07-05 20:11:28.000 186 21203.12 85.96 42891.16 47845.99 2015-07-05 20:11:29.000 186 21203.11 85.98 42891.17 47846.01 2015-07-05 20:11:30.000 186 21203.10 85.97 42891.18 47846.01 2015-07-05 20:11:31.000 186 21203.11 85.97 42891.21 47846.01 2015-07-05 20:11:32.000 186 21203.10 85.99 42891.23 47846.02 2015-07-05 20:11:33.000 186 21203.11 86.02 42891.26 47846.04 2015-07-05 20:11:34.000 186 21203.15 86.08 42891.29 47846.09 2015-07-05 20:11:35.000 186 21203.18 86.15 42891.30 47846.10 2015-07-05 20:11:36.000 186 21203.18 86.22 42891.30 47846.12 2015-07-05 20:11:37.000 186 21203.22 86.28 42891.30 47846.13 2015-07-05 20:11:38.000 186 21203.27 86.30 42891.29 47846.16 2015-07-05 20:11:39.000 186 21203.27 86.33 42891.26 47846.16 2015-07-05 20:11:40.000 186 21203.29 86.35 42891.26 47846.16 2015-07-05 20:11:41.000 186 21203.32 86.34 42891.25 47846.15 2015-07-05 20:11:42.000 186 21203.33 86.34 42891.29 47846.18 2015-07-05 20:11:43.000 186 21203.32 86.36 42891.26 47846.17 2015-07-05 20:11:44.000 186 21203.34 86.35 42891.26 47846.17 2015-07-05 20:11:45.000 186 21203.33 86.36 42891.24 47846.19 2015-07-05 20:11:46.000 186 21203.34 86.39 42891.26 47846.17 2015-07-05 20:11:47.000 186 21203.29 86.36 42891.25 47846.16 2015-07-05 20:11:48.000 186 21203.29 86.36 42891.27 47846.14 2015-07-05 20:11:49.000 186 21203.30 86.34 42891.28 47846.18 2015-07-05 20:11:50.000 186 21203.31 86.30 42891.29 47846.18 2015-07-05 20:11:51.000 186 21203.30 86.29 42891.31 47846.20 2015-07-05 20:11:52.000 186 21203.30 86.31 42891.32 47846.21 2015-07-05 20:11:53.000 186 21203.33 86.30 42891.31 47846.21 2015-07-05 20:11:54.000 186 21203.31 86.27 42891.34 47846.21 2015-07-05 20:11:55.000 186 21203.32 86.27 42891.37 47846.23 2015-07-05 20:11:56.000 186 21203.32 86.29 42891.36 47846.25 2015-07-05 20:11:57.000 186 21203.34 86.31 42891.37 47846.25 2015-07-05 20:11:58.000 186 21203.33 86.33 42891.34 47846.25 2015-07-05 20:11:59.000 186 21203.35 86.36 42891.36 47846.25 2015-07-05 20:12:00.000 186 21203.35 86.40 42891.33 47846.22 2015-07-05 20:12:01.000 186 21203.38 86.35 42891.31 47846.22 2015-07-05 20:12:02.000 186 21203.35 86.34 42891.30 47846.21 2015-07-05 20:12:03.000 186 21203.38 86.34 42891.35 47846.22 2015-07-05 20:12:04.000 186 21203.38 86.32 42891.33 47846.21 2015-07-05 20:12:05.000 186 21203.41 86.28 42891.32 47846.23 2015-07-05 20:12:06.000 186 21203.41 86.25 42891.34 47846.25 2015-07-05 20:12:07.000 186 21203.40 86.26 42891.35 47846.27 2015-07-05 20:12:08.000 186 21203.40 86.26 42891.37 47846.24 2015-07-05 20:12:09.000 186 21203.38 86.23 42891.38 47846.26 2015-07-05 20:12:10.000 186 21203.37 86.20 42891.38 47846.26 2015-07-05 20:12:11.000 186 21203.35 86.22 42891.37 47846.26 2015-07-05 20:12:12.000 186 21203.35 86.19 42891.39 47846.26 2015-07-05 20:12:13.000 186 21203.34 86.17 42891.39 47846.29 2015-07-05 20:12:14.000 186 21203.31 86.14 42891.40 47846.28 2015-07-05 20:12:15.000 186 21203.30 86.16 42891.44 47846.30 2015-07-05 20:12:16.000 186 21203.29 86.15 42891.42 47846.30 2015-07-05 20:12:17.000 186 21203.27 86.18 42891.40 47846.28 2015-07-05 20:12:18.000 186 21203.25 86.21 42891.41 47846.29 2015-07-05 20:12:19.000 186 21203.24 86.23 42891.41 47846.28 2015-07-05 20:12:20.000 186 21203.23 86.22 42891.42 47846.24 2015-07-05 20:12:21.000 186 21203.22 86.20 42891.42 47846.25 2015-07-05 20:12:22.000 186 21203.22 86.19 42891.44 47846.25 2015-07-05 20:12:23.000 186 21203.23 86.14 42891.43 47846.26 2015-07-05 20:12:24.000 186 21203.24 86.14 42891.44 47846.26 2015-07-05 20:12:25.000 186 21203.26 86.17 42891.43 47846.32 2015-07-05 20:12:26.000 186 21203.29 86.18 42891.44 47846.30 2015-07-05 20:12:27.000 186 21203.29 86.23 42891.43 47846.28 2015-07-05 20:12:28.000 186 21203.28 86.28 42891.40 47846.25 2015-07-05 20:12:29.000 186 21203.28 86.33 42891.37 47846.25 2015-07-05 20:12:30.000 186 21203.29 86.35 42891.32 47846.24 2015-07-05 20:12:31.000 186 21203.34 86.37 42891.31 47846.23 2015-07-05 20:12:32.000 186 21203.35 86.39 42891.32 47846.20 2015-07-05 20:12:33.000 186 21203.36 86.40 42891.32 47846.20 2015-07-05 20:12:34.000 186 21203.35 86.40 42891.30 47846.21 2015-07-05 20:12:35.000 186 21203.37 86.41 42891.31 47846.20 2015-07-05 20:12:36.000 186 21203.42 86.40 42891.30 47846.19 2015-07-05 20:12:37.000 186 21203.43 86.38 42891.30 47846.23 2015-07-05 20:12:38.000 186 21203.44 86.39 42891.31 47846.21 2015-07-05 20:12:39.000 186 21203.44 86.43 42891.29 47846.22 2015-07-05 20:12:40.000 186 21203.47 86.44 42891.30 47846.24 2015-07-05 20:12:41.000 186 21203.49 86.42 42891.28 47846.25 2015-07-05 20:12:42.000 186 21203.47 86.41 42891.30 47846.22 2015-07-05 20:12:43.000 186 21203.47 86.42 42891.29 47846.26 2015-07-05 20:12:44.000 186 21203.49 86.44 42891.29 47846.24 2015-07-05 20:12:45.000 186 21203.51 86.46 42891.31 47846.28 2015-07-05 20:12:46.000 186 21203.49 86.47 42891.32 47846.24 2015-07-05 20:12:47.000 186 21203.49 86.46 42891.34 47846.26 2015-07-05 20:12:48.000 186 21203.50 86.46 42891.35 47846.28 2015-07-05 20:12:49.000 186 21203.48 86.43 42891.35 47846.29 2015-07-05 20:12:50.000 186 21203.46 86.40 42891.39 47846.29 2015-07-05 20:12:51.000 186 21203.46 86.39 42891.40 47846.35 2015-07-05 20:12:52.000 186 21203.50 86.41 42891.45 47846.35 2015-07-05 20:12:53.000 186 21203.47 86.43 42891.48 47846.38 2015-07-05 20:12:54.000 186 21203.47 86.42 42891.49 47846.37 2015-07-05 20:12:55.000 186 21203.50 86.41 42891.50 47846.41 2015-07-05 20:12:56.000 186 21203.52 86.42 42891.48 47846.40 2015-07-05 20:12:57.000 186 21203.52 86.43 42891.51 47846.43 2015-07-05 20:12:58.000 186 21203.48 86.41 42891.51 47846.44 2015-07-05 20:12:59.000 186 21203.46 86.36 42891.54 47846.40 2015-07-05 20:13:00.000 186 21203.44 86.36 42891.56 47846.43 2015-07-05 20:13:01.000 186 21203.47 86.36 42891.59 47846.45 2015-07-05 20:13:02.000 186 21203.50 86.36 42891.61 47846.48 2015-07-05 20:13:03.000 186 21203.51 86.40 42891.59 47846.50 2015-07-05 20:13:04.000 186 21203.48 86.42 42891.58 47846.52 2015-07-05 20:13:05.000 186 21203.51 86.47 42891.55 47846.51 2015-07-05 20:13:06.000 186 21203.53 86.52 42891.52 47846.51 2015-07-05 20:13:07.000 186 21203.54 86.56 42891.50 47846.51 2015-07-05 20:13:08.000 186 21203.57 86.60 42891.51 47846.50 2015-07-05 20:13:09.000 186 21203.60 86.60 42891.48 47846.51 2015-07-05 20:13:10.000 186 21203.62 86.61 42891.47 47846.50 2015-07-05 20:13:11.000 186 21203.64 86.64 42891.49 47846.50 2015-07-05 20:13:12.000 186 21203.65 86.65 42891.51 47846.50 2015-07-05 20:13:13.000 186 21203.63 86.66 42891.53 47846.52 2015-07-05 20:13:14.000 186 21203.61 86.64 42891.51 47846.52 2015-07-05 20:13:15.000 186 21203.59 86.64 42891.50 47846.51 2015-07-05 20:13:16.000 186 21203.58 86.67 42891.51 47846.52 2015-07-05 20:13:17.000 186 21203.59 86.69 42891.54 47846.49 2015-07-05 20:13:18.000 186 21203.57 86.71 42891.53 47846.52 2015-07-05 20:13:19.000 186 21203.57 86.75 42891.54 47846.49 2015-07-05 20:13:20.000 186 21203.54 86.78 42891.54 47846.49 2015-07-05 20:13:21.000 186 21203.57 86.77 42891.56 47846.48 2015-07-05 20:13:22.000 186 21203.60 86.77 42891.56 47846.50 2015-07-05 20:13:23.000 186 21203.63 86.81 42891.58 47846.51 2015-07-05 20:13:24.000 186 21203.66 86.84 42891.57 47846.51 2015-07-05 20:13:25.000 186 21203.62 86.82 42891.57 47846.51 2015-07-05 20:13:26.000 186 21203.61 86.79 42891.59 47846.48 2015-07-05 20:13:27.000 186 21203.60 86.80 42891.59 47846.49 2015-07-05 20:13:28.000 186 21203.59 86.79 42891.57 47846.48 2015-07-05 20:13:29.000 186 21203.59 86.78 42891.57 47846.48 2015-07-05 20:13:30.000 186 21203.57 86.78 42891.59 47846.50 2015-07-05 20:13:31.000 186 21203.56 86.75 42891.62 47846.52 2015-07-05 20:13:32.000 186 21203.56 86.74 42891.66 47846.52 2015-07-05 20:13:33.000 186 21203.58 86.74 42891.66 47846.56 2015-07-05 20:13:34.000 186 21203.60 86.73 42891.64 47846.57 2015-07-05 20:13:35.000 186 21203.60 86.75 42891.64 47846.58 2015-07-05 20:13:36.000 186 21203.59 86.76 42891.65 47846.57 2015-07-05 20:13:37.000 186 21203.62 86.76 42891.68 47846.56 2015-07-05 20:13:38.000 186 21203.64 86.75 42891.71 47846.59 2015-07-05 20:13:39.000 186 21203.59 86.75 42891.73 47846.58 2015-07-05 20:13:40.000 186 21203.58 86.71 42891.75 47846.57 2015-07-05 20:13:41.000 186 21203.56 86.73 42891.78 47846.60 2015-07-05 20:13:42.000 186 21203.58 86.74 42891.79 47846.63 2015-07-05 20:13:43.000 186 21203.60 86.73 42891.80 47846.65 2015-07-05 20:13:44.000 186 21203.58 86.74 42891.82 47846.66 2015-07-05 20:13:45.000 186 21203.56 86.76 42891.83 47846.69 2015-07-05 20:13:46.000 186 21203.55 86.79 42891.83 47846.65 2015-07-05 20:13:47.000 186 21203.58 86.84 42891.80 47846.69 2015-07-05 20:13:48.000 186 21203.62 86.89 42891.77 47846.69 2015-07-05 20:13:49.000 186 21203.67 86.94 42891.77 47846.71 2015-07-05 20:13:50.000 186 21203.69 86.95 42891.75 47846.70 2015-07-05 20:13:51.000 186 21203.69 86.97 42891.74 47846.69 2015-07-05 20:13:52.000 186 21203.70 86.99 42891.72 47846.68 2015-07-05 20:13:53.000 186 21203.70 87.00 42891.70 47846.66 2015-07-05 20:13:54.000 186 21203.71 87.03 42891.71 47846.64 2015-07-05 20:13:55.000 186 21203.70 87.03 42891.68 47846.63 2015-07-05 20:13:56.000 186 21203.70 87.06 42891.67 47846.62 2015-07-05 20:13:57.000 186 21203.67 87.04 42891.68 47846.61 2015-07-05 20:13:58.000 186 21203.65 87.04 42891.67 47846.60 2015-07-05 20:13:59.000 186 21203.64 87.04 42891.68 47846.62 2015-07-05 20:14:00.000 186 21203.62 87.05 42891.69 47846.59 2015-07-05 20:14:01.000 186 21203.58 87.08 42891.68 47846.56 2015-07-05 20:14:02.000 186 21203.56 87.12 42891.63 47846.55 2015-07-05 20:14:03.000 186 21203.54 87.14 42891.62 47846.54 2015-07-05 20:14:04.000 186 21203.53 87.18 42891.64 47846.51 2015-07-05 20:14:05.000 186 21203.53 87.19 42891.61 47846.50 2015-07-05 20:14:06.000 186 21203.56 87.18 42891.60 47846.49 2015-07-05 20:14:07.000 186 21203.54 87.15 42891.57 47846.48 2015-07-05 20:14:08.000 186 21203.49 87.16 42891.57 47846.47 2015-07-05 20:14:09.000 186 21203.43 87.21 42891.51 47846.45 2015-07-05 20:14:10.000 186 21203.39 87.26 42891.49 47846.40 2015-07-05 20:14:11.000 186 21203.37 87.25 42891.48 47846.37 2015-07-05 20:14:12.000 186 21203.32 87.28 42891.47 47846.32 2015-07-05 20:14:13.000 186 21203.26 87.27 42891.44 47846.25 2015-07-05 20:14:14.000 186 21203.23 87.25 42891.43 47846.22 2015-07-05 20:14:15.000 186 21203.20 87.26 42891.37 47846.21 2015-07-05 20:14:16.000 186 21203.20 87.29 42891.37 47846.18 2015-07-05 20:14:17.000 186 21203.21 87.31 42891.37 47846.19 2015-07-05 20:14:18.000 186 21203.23 87.34 42891.38 47846.15 2015-07-05 20:14:19.000 186 21203.23 87.35 42891.36 47846.16 2015-07-05 20:14:20.000 186 21203.24 87.35 42891.34 47846.15 2015-07-05 20:14:21.000 186 21203.26 87.35 42891.33 47846.13 2015-07-05 20:14:22.000 186 21203.24 87.35 42891.28 47846.13 2015-07-05 20:14:23.000 186 21203.23 87.33 42891.29 47846.12 2015-07-05 20:14:24.000 186 21203.23 87.33 42891.33 47846.09 2015-07-05 20:14:25.000 186 21203.24 87.33 42891.31 47846.12 2015-07-05 20:14:26.000 186 21203.23 87.31 42891.31 47846.11 2015-07-05 20:14:27.000 186 21203.25 87.31 42891.30 47846.12 2015-07-05 20:14:28.000 186 21203.29 87.30 42891.31 47846.13 2015-07-05 20:14:29.000 186 21203.28 87.30 42891.29 47846.12 2015-07-05 20:14:30.000 186 21203.27 87.31 42891.30 47846.12 2015-07-05 20:14:31.000 186 21203.27 87.31 42891.30 47846.12 2015-07-05 20:14:32.000 186 21203.30 87.30 42891.30 47846.13 2015-07-05 20:14:33.000 186 21203.33 87.31 42891.33 47846.15 2015-07-05 20:14:34.000 186 21203.30 87.31 42891.34 47846.15 2015-07-05 20:14:35.000 186 21203.27 87.27 42891.31 47846.15 2015-07-05 20:14:36.000 186 21203.25 87.21 42891.31 47846.14 2015-07-05 20:14:37.000 186 21203.25 87.20 42891.32 47846.15 2015-07-05 20:14:38.000 186 21203.25 87.16 42891.32 47846.13 2015-07-05 20:14:39.000 186 21203.26 87.13 42891.31 47846.14 2015-07-05 20:14:40.000 186 21203.27 87.14 42891.29 47846.15 2015-07-05 20:14:41.000 186 21203.23 87.14 42891.31 47846.13 2015-07-05 20:14:42.000 186 21203.24 87.15 42891.30 47846.12 2015-07-05 20:14:43.000 186 21203.24 87.17 42891.27 47846.11 2015-07-05 20:14:44.000 186 21203.28 87.15 42891.28 47846.09 2015-07-05 20:14:45.000 186 21203.28 87.11 42891.26 47846.10 2015-07-05 20:14:46.000 186 21203.31 87.09 42891.30 47846.12 2015-07-05 20:14:47.000 186 21203.35 87.05 42891.30 47846.12 2015-07-05 20:14:48.000 186 21203.39 87.03 42891.30 47846.14 2015-07-05 20:14:49.000 186 21203.43 87.03 42891.30 47846.18 2015-07-05 20:14:50.000 186 21203.42 87.03 42891.31 47846.17 2015-07-05 20:14:51.000 186 21203.40 87.02 42891.38 47846.22 2015-07-05 20:14:52.000 186 21203.40 86.99 42891.41 47846.24 2015-07-05 20:14:53.000 186 21203.40 86.98 42891.40 47846.24 2015-07-05 20:14:54.000 186 21203.39 86.95 42891.41 47846.24 2015-07-05 20:14:55.000 186 21203.39 86.95 42891.46 47846.28 2015-07-05 20:14:56.000 186 21203.39 86.96 42891.44 47846.29 2015-07-05 20:14:57.000 186 21203.43 86.95 42891.44 47846.29 2015-07-05 20:14:58.000 186 21203.48 86.95 42891.42 47846.29 2015-07-05 20:14:59.000 186 21203.48 86.96 42891.43 47846.30 2015-07-05 20:15:00.000 186 21203.49 86.97 42891.43 47846.30 2015-07-05 20:15:01.000 186 21203.50 86.97 42891.42 47846.29 2015-07-05 20:15:02.000 186 21203.46 86.91 42891.43 47846.29 2015-07-05 20:15:03.000 186 21203.44 86.87 42891.44 47846.29 2015-07-05 20:15:04.000 186 21203.42 86.82 42891.49 47846.28 2015-07-05 20:15:05.000 186 21203.40 86.83 42891.49 47846.30 2015-07-05 20:15:06.000 186 21203.40 86.82 42891.51 47846.32 2015-07-05 20:15:07.000 186 21203.39 86.83 42891.50 47846.32 2015-07-05 20:15:08.000 186 21203.39 86.81 42891.51 47846.32 2015-07-05 20:15:09.000 186 21203.41 86.81 42891.53 47846.32 2015-07-05 20:15:10.000 186 21203.44 86.80 42891.55 47846.33 2015-07-05 20:15:11.000 186 21203.42 86.81 42891.52 47846.36 2015-07-05 20:15:12.000 186 21203.46 86.79 42891.53 47846.36 2015-07-05 20:15:13.000 186 21203.44 86.81 42891.52 47846.38 2015-07-05 20:15:14.000 186 21203.48 86.80 42891.51 47846.38 2015-07-05 20:15:15.000 186 21203.52 86.81 42891.51 47846.41 2015-07-05 20:15:16.000 186 21203.54 86.78 42891.49 47846.38 2015-07-05 20:15:17.000 186 21203.56 86.78 42891.51 47846.40 2015-07-05 20:15:18.000 186 21203.58 86.79 42891.54 47846.42 2015-07-05 20:15:19.000 186 21203.60 86.77 42891.54 47846.42 2015-07-05 20:15:20.000 186 21203.59 86.75 42891.52 47846.43 2015-07-05 20:15:21.000 186 21203.59 86.76 42891.54 47846.46 2015-07-05 20:15:22.000 186 21203.62 86.74 42891.59 47846.43 2015-07-05 20:15:23.000 186 21203.60 86.74 42891.58 47846.47 2015-07-05 20:15:24.000 186 21203.60 86.73 42891.57 47846.46 2015-07-05 20:15:25.000 186 21203.60 86.73 42891.57 47846.48 2015-07-05 20:15:26.000 186 21203.56 86.73 42891.59 47846.47 2015-07-05 20:15:27.000 186 21203.53 86.75 42891.64 47846.51 2015-07-05 20:15:28.000 186 21203.50 86.75 42891.66 47846.47 2015-07-05 20:15:29.000 186 21203.49 86.74 42891.65 47846.50 2015-07-05 20:15:30.000 186 21203.51 86.75 42891.64 47846.49 2015-07-05 20:15:31.000 186 21203.51 86.73 42891.65 47846.51 2015-07-05 20:15:32.000 186 21203.51 86.77 42891.62 47846.49 2015-07-05 20:15:33.000 186 21203.52 86.81 42891.59 47846.49 2015-07-05 20:15:34.000 186 21203.55 86.81 42891.58 47846.48 2015-07-05 20:15:35.000 186 21203.57 86.83 42891.55 47846.47 2015-07-05 20:15:36.000 186 21203.58 86.82 42891.57 47846.43 2015-07-05 20:15:37.000 186 21203.58 86.80 42891.52 47846.44 2015-07-05 20:15:38.000 186 21203.57 86.79 42891.48 47846.44 2015-07-05 20:15:39.000 186 21203.54 86.78 42891.46 47846.41 2015-07-05 20:15:40.000 186 21203.51 86.75 42891.44 47846.40 2015-07-05 20:15:41.000 186 21203.53 86.73 42891.47 47846.39 2015-07-05 20:15:42.000 186 21203.50 86.73 42891.47 47846.42 2015-07-05 20:15:43.000 186 21203.50 86.72 42891.46 47846.39 2015-07-05 20:15:44.000 186 21203.54 86.72 42891.44 47846.42 2015-07-05 20:15:45.000 186 21203.56 86.71 42891.47 47846.43 2015-07-05 20:15:46.000 186 21203.54 86.72 42891.48 47846.42 2015-07-05 20:15:47.000 186 21203.53 86.73 42891.51 47846.45 2015-07-05 20:15:48.000 186 21203.56 86.72 42891.48 47846.43 2015-07-05 20:15:49.000 186 21203.59 86.74 42891.46 47846.44 2015-07-05 20:15:50.000 186 21203.61 86.76 42891.46 47846.47 2015-07-05 20:15:51.000 186 21203.60 86.78 42891.42 47846.44 2015-07-05 20:15:52.000 186 21203.59 86.80 42891.42 47846.47 2015-07-05 20:15:53.000 186 21203.58 86.81 42891.43 47846.43 2015-07-05 20:15:54.000 186 21203.54 86.78 42891.43 47846.42 2015-07-05 20:15:55.000 186 21203.52 86.74 42891.43 47846.40 2015-07-05 20:15:56.000 186 21203.50 86.71 42891.41 47846.39 2015-07-05 20:15:57.000 186 21203.47 86.69 42891.39 47846.36 2015-07-05 20:15:58.000 186 21203.43 86.66 42891.34 47846.33 2015-07-05 20:15:59.000 186 21203.41 86.67 42891.33 47846.28 2015-07-05 20:16:00.000 186 21203.42 86.64 42891.30 47846.27 2015-07-05 20:16:01.000 186 21203.43 86.62 42891.28 47846.24 2015-07-05 20:16:02.000 186 21203.45 86.58 42891.28 47846.22 2015-07-05 20:16:03.000 186 21203.46 86.56 42891.25 47846.23 2015-07-05 20:16:04.000 186 21203.45 86.57 42891.22 47846.21 2015-07-05 20:16:05.000 186 21203.46 86.56 42891.21 47846.20 2015-07-05 20:16:06.000 186 21203.47 86.54 42891.23 47846.19 2015-07-05 20:16:07.000 186 21203.52 86.52 42891.23 47846.17 2015-07-05 20:16:08.000 186 21203.56 86.49 42891.26 47846.22 2015-07-05 20:16:09.000 186 21203.55 86.48 42891.26 47846.23 2015-07-05 20:16:10.000 186 21203.52 86.49 42891.23 47846.23 2015-07-05 20:16:11.000 186 21203.55 86.49 42891.23 47846.20 2015-07-05 20:16:12.000 186 21203.54 86.49 42891.24 47846.24 2015-07-05 20:16:13.000 186 21203.58 86.48 42891.26 47846.24 2015-07-05 20:16:14.000 186 21203.59 86.49 42891.27 47846.27 2015-07-05 20:16:15.000 186 21203.60 86.49 42891.27 47846.26 2015-07-05 20:16:16.000 186 21203.64 86.50 42891.26 47846.25 2015-07-05 20:16:17.000 186 21203.66 86.51 42891.23 47846.28 2015-07-05 20:16:18.000 186 21203.67 86.51 42891.26 47846.29 2015-07-05 20:16:19.000 186 21203.68 86.53 42891.26 47846.29 2015-07-05 20:16:20.000 186 21203.68 86.51 42891.28 47846.31 2015-07-05 20:16:21.000 186 21203.70 86.48 42891.29 47846.32 2015-07-05 20:16:22.000 186 21203.70 86.48 42891.30 47846.33 2015-07-05 20:16:23.000 186 21203.72 86.49 42891.30 47846.33 2015-07-05 20:16:24.000 186 21203.71 86.50 42891.29 47846.35 2015-07-05 20:16:25.000 186 21203.72 86.53 42891.28 47846.33 2015-07-05 20:16:26.000 186 21203.75 86.56 42891.27 47846.35 2015-07-05 20:16:27.000 186 21203.73 86.60 42891.26 47846.33 2015-07-05 20:16:28.000 186 21203.70 86.61 42891.26 47846.31 2015-07-05 20:16:29.000 186 21203.64 86.59 42891.28 47846.32 2015-07-05 20:16:30.000 186 21203.61 86.59 42891.29 47846.29 2015-07-05 20:16:31.000 186 21203.56 86.61 42891.28 47846.30 2015-07-05 20:16:32.000 186 21203.56 86.64 42891.30 47846.30 2015-07-05 20:16:33.000 186 21203.59 86.66 42891.28 47846.31 2015-07-05 20:16:34.000 186 21203.58 86.66 42891.31 47846.30 2015-07-05 20:16:35.000 186 21203.59 86.72 42891.28 47846.32 2015-07-05 20:16:36.000 186 21203.63 86.78 42891.33 47846.33 2015-07-05 20:16:37.000 186 21203.63 86.85 42891.30 47846.33 2015-07-05 20:16:38.000 186 21203.61 86.93 42891.27 47846.29 2015-07-05 20:16:39.000 186 21203.57 86.97 42891.27 47846.29 2015-07-05 20:16:40.000 186 21203.53 87.02 42891.27 47846.25 2015-07-05 20:16:41.000 186 21203.46 87.09 42891.21 47846.22 2015-07-05 20:16:42.000 186 21203.44 87.15 42891.19 47846.20 2015-07-05 20:16:43.000 186 21203.41 87.19 42891.13 47846.15 2015-07-05 20:16:44.000 186 21203.37 87.21 42891.13 47846.10 2015-07-05 20:16:45.000 186 21203.35 87.21 42891.13 47846.08 2015-07-05 20:16:46.000 186 21203.33 87.21 42891.14 47846.07 2015-07-05 20:16:47.000 186 21203.33 87.24 42891.15 47846.05 2015-07-05 20:16:48.000 186 21203.35 87.24 42891.18 47846.06 2015-07-05 20:16:49.000 186 21203.34 87.23 42891.18 47846.07 2015-07-05 20:16:50.000 186 21203.31 87.25 42891.17 47846.05 2015-07-05 20:16:51.000 186 21203.33 87.26 42891.19 47846.06 2015-07-05 20:16:52.000 186 21203.33 87.27 42891.18 47846.07 2015-07-05 20:16:53.000 186 21203.32 87.27 42891.21 47846.06 2015-07-05 20:16:54.000 186 21203.33 87.28 42891.21 47846.09 2015-07-05 20:16:55.000 186 21203.34 87.27 42891.21 47846.10 2015-07-05 20:16:56.000 186 21203.34 87.28 42891.18 47846.10 2015-07-05 20:16:57.000 186 21203.32 87.37 42891.15 47846.09 2015-07-05 20:16:58.000 186 21203.29 87.40 42891.16 47846.07 2015-07-05 20:16:59.000 186 21203.30 87.40 42891.17 47846.04 2015-07-05 20:17:00.000 186 21203.27 87.38 42891.15 47846.05 2015-07-05 20:17:01.000 186 21203.23 87.31 42891.11 47846.01 2015-07-05 20:17:02.000 186 21203.20 87.22 42891.12 47845.99 2015-07-05 20:17:03.000 186 21203.17 87.19 42891.13 47845.97 2015-07-05 20:17:04.000 186 21203.12 87.19 42891.13 47845.98 2015-07-05 20:17:05.000 186 21203.08 87.19 42891.13 47845.95 2015-07-05 20:17:06.000 186 21203.00 87.20 42891.11 47845.93 2015-07-05 20:17:07.000 186 21202.96 87.19 42891.10 47845.89 2015-07-05 20:17:08.000 186 21202.93 87.22 42891.08 47845.84 2015-07-05 20:17:09.000 186 21202.91 87.24 42891.07 47845.81 2015-07-05 20:17:10.000 186 21202.89 87.25 42891.06 47845.81 2015-07-05 20:17:11.000 186 21202.90 87.24 42891.05 47845.78 2015-07-05 20:17:12.000 186 21202.91 87.24 42891.06 47845.78 2015-07-05 20:17:13.000 186 21202.91 87.23 42891.07 47845.81 2015-07-05 20:17:14.000 186 21202.94 87.21 42891.12 47845.83 2015-07-05 20:17:15.000 186 21202.96 87.22 42891.13 47845.85 2015-07-05 20:17:16.000 186 21202.97 87.23 42891.15 47845.88 2015-07-05 20:17:17.000 186 21203.02 87.25 42891.18 47845.90 2015-07-05 20:17:18.000 186 21203.00 87.24 42891.18 47845.93 2015-07-05 20:17:19.000 186 21202.99 87.28 42891.19 47845.95 2015-07-05 20:17:20.000 186 21203.01 87.32 42891.22 47845.98 2015-07-05 20:17:21.000 186 21203.02 87.40 42891.23 47845.99 2015-07-05 20:17:22.000 186 21203.00 87.48 42891.26 47846.02 2015-07-05 20:17:23.000 186 21202.99 87.57 42891.26 47846.01 2015-07-05 20:17:24.000 186 21202.97 87.65 42891.21 47846.00 2015-07-05 20:17:25.000 186 21202.95 87.66 42891.20 47845.95 2015-07-05 20:17:26.000 186 21202.95 87.67 42891.18 47845.94 2015-07-05 20:17:27.000 186 21202.93 87.65 42891.21 47845.92 2015-07-05 20:17:28.000 186 21202.93 87.57 42891.25 47845.93 2015-07-05 20:17:29.000 186 21202.95 87.53 42891.26 47845.95 2015-07-05 20:17:30.000 186 21203.00 87.50 42891.30 47845.99 2015-07-05 20:17:31.000 186 21203.07 87.51 42891.34 47846.08 2015-07-05 20:17:32.000 186 21203.12 87.52 42891.32 47846.12 2015-07-05 20:17:33.000 186 21203.19 87.51 42891.34 47846.18 2015-07-05 20:17:34.000 186 21203.22 87.53 42891.39 47846.21 2015-07-05 20:17:35.000 186 21203.21 87.57 42891.36 47846.22 2015-07-05 20:17:36.000 186 21203.23 87.58 42891.38 47846.22 2015-07-05 20:17:37.000 186 21203.20 87.60 42891.37 47846.23 2015-07-05 20:17:38.000 186 21203.19 87.59 42891.35 47846.20 2015-07-05 20:17:39.000 186 21203.19 87.57 42891.36 47846.18 2015-07-05 20:17:40.000 186 21203.20 87.58 42891.34 47846.21 2015-07-05 20:17:41.000 186 21203.21 87.59 42891.32 47846.19 2015-07-05 20:17:42.000 186 21203.22 87.59 42891.33 47846.21 2015-07-05 20:17:43.000 186 21203.21 87.57 42891.35 47846.20 2015-07-05 20:17:44.000 186 21203.19 87.57 42891.37 47846.20 2015-07-05 20:17:45.000 186 21203.20 87.56 42891.39 47846.23 2015-07-05 20:17:46.000 186 21203.19 87.59 42891.38 47846.21 2015-07-05 20:17:47.000 186 21203.19 87.58 42891.39 47846.23 2015-07-05 20:17:48.000 186 21203.19 87.56 42891.40 47846.22 2015-07-05 20:17:49.000 186 21203.21 87.53 42891.41 47846.26 2015-07-05 20:17:50.000 186 21203.21 87.56 42891.40 47846.24 2015-07-05 20:17:51.000 186 21203.18 87.58 42891.38 47846.23 2015-07-05 20:17:52.000 186 21203.18 87.59 42891.41 47846.25 2015-07-05 20:17:53.000 186 21203.17 87.58 42891.40 47846.23 2015-07-05 20:17:54.000 186 21203.17 87.59 42891.41 47846.24 2015-07-05 20:17:55.000 186 21203.17 87.58 42891.45 47846.27 2015-07-05 20:17:56.000 186 21203.20 87.57 42891.47 47846.25 2015-07-05 20:17:57.000 186 21203.19 87.57 42891.46 47846.28 2015-07-05 20:17:58.000 186 21203.18 87.56 42891.46 47846.27 2015-07-05 20:17:59.000 186 21203.18 87.56 42891.47 47846.28 2015-07-05 20:18:00.000 186 21203.19 87.56 42891.46 47846.28 2015-07-05 20:18:01.000 186 21203.20 87.55 42891.48 47846.30 2015-07-05 20:18:02.000 186 21203.17 87.55 42891.51 47846.31 2015-07-05 20:18:03.000 186 21203.15 87.60 42891.49 47846.31 2015-07-05 20:18:04.000 186 21203.17 87.63 42891.48 47846.33 2015-07-05 20:18:05.000 186 21203.16 87.66 42891.50 47846.32 2015-07-05 20:18:06.000 186 21203.15 87.69 42891.51 47846.33 2015-07-05 20:18:07.000 186 21203.17 87.71 42891.51 47846.33 2015-07-05 20:18:08.000 186 21203.18 87.74 42891.54 47846.35 2015-07-05 20:18:09.000 186 21203.20 87.76 42891.52 47846.37 2015-07-05 20:18:10.000 186 21203.22 87.80 42891.54 47846.37 2015-07-05 20:18:11.000 186 21203.20 87.83 42891.55 47846.36 2015-07-05 20:18:12.000 186 21203.19 87.85 42891.54 47846.36 2015-07-05 20:18:13.000 186 21203.19 87.84 42891.54 47846.34 2015-07-05 20:18:14.000 186 21203.18 87.84 42891.56 47846.33 2015-07-05 20:18:15.000 186 21203.16 87.85 42891.57 47846.35 2015-07-05 20:18:16.000 186 21203.14 87.85 42891.60 47846.37 2015-07-05 20:18:17.000 186 21203.14 87.88 42891.59 47846.36 2015-07-05 20:18:18.000 186 21203.13 87.90 42891.64 47846.37 2015-07-05 20:18:19.000 186 21203.11 87.93 42891.65 47846.36 2015-07-05 20:18:20.000 186 21203.09 87.95 42891.64 47846.37 2015-07-05 20:18:21.000 186 21203.06 87.97 42891.63 47846.41 2015-07-05 20:18:22.000 186 21203.04 88.02 42891.64 47846.38 2015-07-05 20:18:23.000 186 21203.05 88.02 42891.63 47846.39 2015-07-05 20:18:24.000 186 21203.08 88.02 42891.64 47846.39 2015-07-05 20:18:25.000 186 21203.07 88.03 42891.63 47846.41 2015-07-05 20:18:26.000 186 21203.05 88.04 42891.65 47846.41 2015-07-05 20:18:27.000 186 21203.05 88.03 42891.66 47846.41 2015-07-05 20:18:28.000 186 21203.05 88.03 42891.68 47846.39 2015-07-05 20:18:29.000 186 21203.02 88.03 42891.69 47846.42 2015-07-05 20:18:30.000 186 21203.04 88.05 42891.70 47846.42 2015-07-05 20:18:31.000 186 21203.03 88.08 42891.71 47846.42 2015-07-05 20:18:32.000 186 21203.02 88.10 42891.70 47846.41 2015-07-05 20:18:33.000 186 21203.03 88.13 42891.68 47846.42 2015-07-05 20:18:34.000 186 21203.06 88.11 42891.67 47846.39 2015-07-05 20:18:35.000 186 21203.04 88.12 42891.67 47846.39 2015-07-05 20:18:36.000 186 21203.01 88.10 42891.67 47846.37 2015-07-05 20:18:37.000 186 21202.99 88.10 42891.66 47846.36 2015-07-05 20:18:38.000 186 21202.94 88.12 42891.67 47846.36 2015-07-05 20:18:39.000 186 21202.90 88.12 42891.67 47846.35 2015-07-05 20:18:40.000 186 21202.88 88.11 42891.67 47846.33 2015-07-05 20:18:41.000 186 21202.86 88.11 42891.69 47846.36 2015-07-05 20:18:42.000 186 21202.86 88.10 42891.67 47846.34 2015-07-05 20:18:43.000 186 21202.86 88.13 42891.69 47846.34 2015-07-05 20:18:44.000 186 21202.87 88.15 42891.70 47846.32 2015-07-05 20:18:45.000 186 21202.83 88.19 42891.66 47846.33 2015-07-05 20:18:46.000 186 21202.81 88.18 42891.65 47846.31 2015-07-05 20:18:47.000 186 21202.79 88.17 42891.66 47846.29 2015-07-05 20:18:48.000 186 21202.77 88.19 42891.66 47846.29 2015-07-05 20:18:49.000 186 21202.76 88.18 42891.66 47846.27 2015-07-05 20:18:50.000 186 21202.78 88.17 42891.68 47846.26 2015-07-05 20:18:51.000 186 21202.73 88.15 42891.69 47846.28 2015-07-05 20:18:52.000 186 21202.71 88.15 42891.71 47846.26 2015-07-05 20:18:53.000 186 21202.67 88.15 42891.73 47846.28 2015-07-05 20:18:54.000 186 21202.68 88.16 42891.76 47846.29 2015-07-05 20:18:55.000 186 21202.65 88.20 42891.76 47846.29 2015-07-05 20:18:56.000 186 21202.61 88.23 42891.75 47846.30 2015-07-05 20:18:57.000 186 21202.59 88.28 42891.73 47846.28 2015-07-05 20:18:58.000 186 21202.58 88.29 42891.68 47846.27 2015-07-05 20:18:59.000 186 21202.57 88.34 42891.69 47846.21 2015-07-05 20:19:00.000 186 21202.58 88.32 42891.66 47846.18 2015-07-05 20:19:01.000 186 21202.59 88.31 42891.63 47846.18 2015-07-05 20:19:02.000 186 21202.60 88.36 42891.63 47846.15 2015-07-05 20:19:03.000 186 21202.62 88.41 42891.64 47846.17 2015-07-05 20:19:04.000 186 21202.57 88.44 42891.64 47846.16 2015-07-05 20:19:05.000 186 21202.57 88.46 42891.63 47846.14 2015-07-05 20:19:06.000 186 21202.57 88.45 42891.64 47846.17 2015-07-05 20:19:07.000 186 21202.54 88.49 42891.61 47846.12 2015-07-05 20:19:08.000 186 21202.54 88.53 42891.61 47846.13 2015-07-05 20:19:09.000 186 21202.54 88.53 42891.60 47846.12 2015-07-05 20:19:10.000 186 21202.57 88.52 42891.62 47846.11 2015-07-05 20:19:11.000 186 21202.57 88.52 42891.61 47846.12 2015-07-05 20:19:12.000 186 21202.57 88.54 42891.59 47846.12 2015-07-05 20:19:13.000 186 21202.54 88.53 42891.62 47846.12 2015-07-05 20:19:14.000 186 21202.54 88.54 42891.62 47846.12 2015-07-05 20:19:15.000 186 21202.51 88.55 42891.60 47846.11 2015-07-05 20:19:16.000 186 21202.48 88.55 42891.61 47846.09 2015-07-05 20:19:17.000 186 21202.46 88.59 42891.58 47846.08 2015-07-05 20:19:18.000 186 21202.44 88.60 42891.57 47846.03 2015-07-05 20:19:19.000 186 21202.47 88.62 42891.56 47846.04 2015-07-05 20:19:20.000 186 21202.44 88.63 42891.52 47846.01 2015-07-05 20:19:21.000 186 21202.37 88.69 42891.50 47845.99 2015-07-05 20:19:22.000 186 21202.37 88.69 42891.49 47845.95 2015-07-05 20:19:23.000 186 21202.35 88.71 42891.49 47845.94 2015-07-05 20:19:24.000 186 21202.30 88.73 42891.46 47845.90 2015-07-05 20:19:25.000 186 21202.28 88.76 42891.44 47845.88 2015-07-05 20:19:26.000 186 21202.29 88.78 42891.44 47845.84 2015-07-05 20:19:27.000 186 21202.29 88.79 42891.44 47845.84 2015-07-05 20:19:28.000 186 21202.26 88.80 42891.39 47845.80 2015-07-05 20:19:29.000 186 21202.22 88.82 42891.38 47845.77 2015-07-05 20:19:30.000 186 21202.21 88.85 42891.36 47845.79 2015-07-05 20:19:31.000 186 21202.22 88.86 42891.34 47845.76 2015-07-05 20:19:32.000 186 21202.21 88.87 42891.35 47845.74 2015-07-05 20:19:33.000 186 21202.22 88.89 42891.33 47845.73 2015-07-05 20:19:34.000 186 21202.20 88.90 42891.34 47845.73 2015-07-05 20:19:35.000 186 21202.15 88.91 42891.33 47845.70 2015-07-05 20:19:36.000 186 21202.14 88.92 42891.31 47845.68 2015-07-05 20:19:37.000 186 21202.16 88.91 42891.31 47845.69 2015-07-05 20:19:38.000 186 21202.16 88.93 42891.30 47845.68 2015-07-05 20:19:39.000 186 21202.14 88.96 42891.32 47845.65 2015-07-05 20:19:40.000 186 21202.14 88.99 42891.28 47845.66 2015-07-05 20:19:41.000 186 21202.11 89.01 42891.26 47845.63 2015-07-05 20:19:42.000 186 21202.12 89.01 42891.27 47845.63 2015-07-05 20:19:43.000 186 21202.11 89.01 42891.26 47845.60 2015-07-05 20:19:44.000 186 21202.10 89.01 42891.25 47845.59 2015-07-05 20:19:45.000 186 21202.11 89.03 42891.26 47845.60 2015-07-05 20:19:46.000 186 21202.10 89.02 42891.25 47845.61 2015-07-05 20:19:47.000 186 21202.11 89.01 42891.26 47845.60 2015-07-05 20:19:48.000 186 21202.11 89.00 42891.28 47845.60 2015-07-05 20:19:49.000 186 21202.16 89.01 42891.29 47845.61 2015-07-05 20:19:50.000 186 21202.16 89.01 42891.31 47845.63 2015-07-05 20:19:51.000 186 21202.15 89.01 42891.33 47845.64 2015-07-05 20:19:52.000 186 21202.16 89.02 42891.35 47845.65 2015-07-05 20:19:53.000 186 21202.19 89.04 42891.32 47845.67 2015-07-05 20:19:54.000 186 21202.16 89.08 42891.33 47845.70 2015-07-05 20:19:55.000 186 21202.14 89.14 42891.31 47845.68 2015-07-05 20:19:56.000 186 21202.10 89.17 42891.26 47845.63 2015-07-05 20:19:57.000 186 21202.08 89.19 42891.24 47845.63 2015-07-05 20:19:58.000 186 21202.11 89.13 42891.26 47845.59 2015-07-05 20:19:59.000 186 21202.05 89.12 42891.25 47845.59 2015-07-05 20:20:00.000 186 21202.03 89.11 42891.25 47845.56 2015-07-05 20:20:01.000 186 21202.01 89.12 42891.29 47845.55 2015-07-05 20:20:02.000 186 21202.01 89.13 42891.27 47845.59 2015-07-05 20:20:03.000 186 21201.99 89.12 42891.28 47845.57 2015-07-05 20:20:04.000 186 21201.97 89.13 42891.27 47845.55 2015-07-05 20:20:05.000 186 21201.94 89.16 42891.26 47845.57 2015-07-05 20:20:06.000 186 21202.00 89.14 42891.27 47845.55 2015-07-05 20:20:07.000 186 21202.07 89.12 42891.28 47845.60 2015-07-05 20:20:08.000 186 21202.09 89.13 42891.30 47845.61 2015-07-05 20:20:09.000 186 21202.10 89.16 42891.34 47845.66 2015-07-05 20:20:10.000 186 21202.09 89.19 42891.32 47845.64 2015-07-05 20:20:11.000 186 21202.08 89.20 42891.28 47845.64 2015-07-05 20:20:12.000 186 21202.05 89.20 42891.30 47845.61 2015-07-05 20:20:13.000 186 21202.03 89.22 42891.29 47845.59 2015-07-05 20:20:14.000 186 21202.01 89.24 42891.26 47845.57 2015-07-05 20:20:15.000 186 21201.94 89.29 42891.23 47845.54 2015-07-05 20:20:16.000 186 21201.92 89.31 42891.22 47845.52 2015-07-05 20:20:17.000 186 21201.87 89.34 42891.20 47845.46 2015-07-05 20:20:18.000 186 21201.81 89.33 42891.20 47845.46 2015-07-05 20:20:19.000 186 21201.77 89.36 42891.19 47845.42 2015-07-05 20:20:20.000 186 21201.76 89.34 42891.18 47845.39 2015-07-05 20:20:21.000 186 21201.73 89.33 42891.19 47845.41 2015-07-05 20:20:22.000 186 21201.71 89.37 42891.18 47845.37 2015-07-05 20:20:23.000 186 21201.68 89.40 42891.18 47845.34 2015-07-05 20:20:24.000 186 21201.60 89.40 42891.17 47845.33 2015-07-05 20:20:25.000 186 21201.58 89.39 42891.18 47845.32 2015-07-05 20:20:26.000 186 21201.56 89.37 42891.16 47845.29 2015-07-05 20:20:27.000 186 21201.55 89.41 42891.15 47845.30 2015-07-05 20:20:28.000 186 21201.54 89.43 42891.17 47845.28 2015-07-05 20:20:29.000 186 21201.49 89.42 42891.17 47845.23 2015-07-05 20:20:30.000 186 21201.41 89.38 42891.16 47845.21 2015-07-05 20:20:31.000 186 21201.37 89.36 42891.18 47845.20 2015-07-05 20:20:32.000 186 21201.33 89.31 42891.16 47845.15 2015-07-05 20:20:33.000 186 21201.31 89.31 42891.11 47845.14 2015-07-05 20:20:34.000 186 21201.25 89.31 42891.12 47845.14 2015-07-05 20:20:35.000 186 21201.18 89.32 42891.09 47845.08 2015-07-05 20:20:36.000 186 21201.17 89.34 42891.06 47845.05 2015-07-05 20:20:37.000 186 21201.13 89.31 42891.04 47845.00 2015-07-05 20:20:38.000 186 21201.13 89.27 42891.07 47844.99 2015-07-05 20:20:39.000 186 21201.11 89.25 42891.08 47845.00 2015-07-05 20:20:40.000 186 21201.06 89.27 42891.10 47844.97 2015-07-05 20:20:41.000 186 21201.07 89.26 42891.12 47845.02 2015-07-05 20:20:42.000 186 21201.09 89.23 42891.13 47845.00 2015-07-05 20:20:43.000 186 21201.12 89.24 42891.13 47845.03 2015-07-05 20:20:44.000 186 21201.11 89.25 42891.12 47845.07 2015-07-05 20:20:45.000 186 21201.12 89.26 42891.14 47845.07 2015-07-05 20:20:46.000 186 21201.10 89.25 42891.15 47845.05 2015-07-05 20:20:47.000 186 21201.10 89.24 42891.13 47845.03 2015-07-05 20:20:48.000 186 21201.12 89.25 42891.12 47845.02 2015-07-05 20:20:49.000 186 21201.10 89.23 42891.13 47845.02 2015-07-05 20:20:50.000 186 21201.11 89.26 42891.16 47845.07 2015-07-05 20:20:51.000 186 21201.09 89.34 42891.17 47845.05 2015-07-05 20:20:52.000 186 21201.08 89.45 42891.15 47845.04 2015-07-05 20:20:53.000 186 21201.07 89.52 42891.11 47845.03 2015-07-05 20:20:54.000 186 21201.07 89.55 42891.08 47845.01 2015-07-05 20:20:55.000 186 21201.06 89.54 42891.05 47845.00 2015-07-05 20:20:56.000 186 21201.09 89.52 42891.06 47845.00 2015-07-05 20:20:57.000 186 21201.06 89.49 42891.12 47845.01 2015-07-05 20:20:58.000 186 21201.05 89.43 42891.11 47845.01 2015-07-05 20:20:59.000 186 21201.07 89.38 42891.11 47845.02 2015-07-05 20:21:00.000 186 21201.06 89.35 42891.11 47845.01 2015-07-05 20:21:01.000 186 21201.07 89.27 42891.13 47845.03 2015-07-05 20:21:02.000 186 21201.05 89.22 42891.16 47845.04 2015-07-05 20:21:03.000 186 21201.04 89.21 42891.18 47845.04 2015-07-05 20:21:04.000 186 21201.01 89.23 42891.22 47845.07 2015-07-05 20:21:05.000 186 21201.03 89.19 42891.22 47845.09 2015-07-05 20:21:06.000 186 21201.00 89.15 42891.27 47845.09 2015-07-05 20:21:07.000 186 21201.01 89.11 42891.28 47845.12 2015-07-05 20:21:08.000 186 21201.00 89.10 42891.31 47845.15 2015-07-05 20:21:09.000 186 21201.00 89.11 42891.29 47845.17 2015-07-05 20:21:10.000 186 21200.96 89.14 42891.30 47845.16 2015-07-05 20:21:11.000 186 21200.94 89.14 42891.32 47845.16 2015-07-05 20:21:12.000 186 21200.94 89.13 42891.33 47845.14 2015-07-05 20:21:13.000 186 21200.96 89.11 42891.34 47845.15 2015-07-05 20:21:14.000 186 21200.94 89.09 42891.39 47845.15 2015-07-05 20:21:15.000 186 21200.93 89.06 42891.37 47845.14 2015-07-05 20:21:16.000 186 21200.93 89.05 42891.38 47845.18 2015-07-05 20:21:17.000 186 21200.93 89.06 42891.38 47845.16 2015-07-05 20:21:18.000 186 21200.92 89.09 42891.37 47845.16 2015-07-05 20:21:19.000 186 21200.90 89.10 42891.34 47845.13 2015-07-05 20:21:20.000 186 21200.87 89.07 42891.33 47845.12 2015-07-05 20:21:21.000 186 21200.90 89.02 42891.34 47845.14 2015-07-05 20:21:22.000 186 21200.90 88.99 42891.36 47845.17 2015-07-05 20:21:23.000 186 21200.88 89.01 42891.37 47845.15 2015-07-05 20:21:24.000 186 21200.88 89.02 42891.39 47845.18 2015-07-05 20:21:25.000 186 21200.88 89.03 42891.39 47845.19 2015-07-05 20:21:26.000 186 21200.89 89.05 42891.39 47845.17 2015-07-05 20:21:27.000 186 21200.89 89.06 42891.39 47845.16 2015-07-05 20:21:28.000 186 21200.87 89.07 42891.37 47845.17 2015-07-05 20:21:29.000 186 21200.88 89.07 42891.36 47845.16 2015-07-05 20:21:30.000 186 21200.88 89.07 42891.39 47845.15 2015-07-05 20:21:31.000 186 21200.84 89.10 42891.38 47845.15 2015-07-05 20:21:32.000 186 21200.84 89.11 42891.37 47845.15 2015-07-05 20:21:33.000 186 21200.83 89.12 42891.39 47845.14 2015-07-05 20:21:34.000 186 21200.83 89.14 42891.33 47845.11 2015-07-05 20:21:35.000 186 21200.82 89.13 42891.37 47845.10 2015-07-05 20:21:36.000 186 21200.83 89.14 42891.38 47845.10 2015-07-05 20:21:37.000 186 21200.81 89.17 42891.36 47845.09 2015-07-05 20:21:38.000 186 21200.83 89.16 42891.33 47845.09 2015-07-05 20:21:39.000 186 21200.84 89.19 42891.35 47845.08 2015-07-05 20:21:40.000 186 21200.88 89.23 42891.38 47845.10 2015-07-05 20:21:41.000 186 21200.92 89.25 42891.39 47845.08 2015-07-05 20:21:42.000 186 21200.94 89.26 42891.35 47845.10 2015-07-05 20:21:43.000 186 21200.91 89.27 42891.35 47845.07 2015-07-05 20:21:44.000 186 21200.94 89.28 42891.37 47845.08 2015-07-05 20:21:45.000 186 21200.90 89.30 42891.35 47845.09 2015-07-05 20:21:46.000 186 21200.90 89.33 42891.32 47845.07 2015-07-05 20:21:47.000 186 21200.90 89.34 42891.35 47845.03 2015-07-05 20:21:48.000 186 21200.90 89.34 42891.33 47845.05 2015-07-05 20:21:49.000 186 21200.90 89.31 42891.38 47845.08 2015-07-05 20:21:50.000 186 21200.92 89.29 42891.38 47845.09 2015-07-05 20:21:51.000 186 21200.92 89.28 42891.41 47845.11 2015-07-05 20:21:52.000 186 21200.96 89.28 42891.44 47845.12 2015-07-05 20:21:53.000 186 21200.94 89.25 42891.44 47845.15 2015-07-05 20:21:54.000 186 21200.94 89.26 42891.44 47845.19 2015-07-05 20:21:55.000 186 21200.95 89.27 42891.46 47845.19 2015-07-05 20:21:56.000 186 21200.99 89.29 42891.45 47845.19 2015-07-05 20:21:57.000 186 21200.96 89.33 42891.42 47845.18 2015-07-05 20:21:58.000 186 21200.97 89.33 42891.41 47845.19 2015-07-05 20:21:59.000 186 21200.94 89.33 42891.42 47845.17 2015-07-05 20:22:00.000 186 21200.95 89.34 42891.39 47845.17 2015-07-05 20:22:01.000 186 21200.93 89.32 42891.41 47845.14 2015-07-05 20:22:02.000 186 21200.90 89.31 42891.40 47845.15 2015-07-05 20:22:03.000 186 21200.89 89.31 42891.40 47845.15 2015-07-05 20:22:04.000 186 21200.91 89.29 42891.42 47845.14 2015-07-05 20:22:05.000 186 21200.92 89.29 42891.44 47845.16 2015-07-05 20:22:06.000 186 21200.89 89.30 42891.45 47845.13 2015-07-05 20:22:07.000 186 21200.88 89.28 42891.46 47845.16 2015-07-05 20:22:08.000 186 21200.84 89.27 42891.47 47845.17 2015-07-05 20:22:09.000 186 21200.81 89.26 42891.50 47845.16 2015-07-05 20:22:10.000 186 21200.80 89.26 42891.52 47845.17 2015-07-05 20:22:11.000 186 21200.80 89.28 42891.51 47845.18 2015-07-05 20:22:12.000 186 21200.81 89.30 42891.51 47845.17 2015-07-05 20:22:13.000 186 21200.81 89.31 42891.51 47845.18 2015-07-05 20:22:14.000 186 21200.82 89.31 42891.51 47845.19 2015-07-05 20:22:15.000 186 21200.82 89.30 42891.48 47845.17 2015-07-05 20:22:16.000 186 21200.81 89.29 42891.50 47845.17 2015-07-05 20:22:17.000 186 21200.79 89.28 42891.54 47845.17 2015-07-05 20:22:18.000 186 21200.76 89.29 42891.47 47845.15 2015-07-05 20:22:19.000 186 21200.74 89.28 42891.47 47845.15 2015-07-05 20:22:20.000 186 21200.72 89.28 42891.51 47845.14 2015-07-05 20:22:21.000 186 21200.71 89.25 42891.50 47845.13 2015-07-05 20:22:22.000 186 21200.69 89.22 42891.46 47845.11 2015-07-05 20:22:23.000 186 21200.69 89.19 42891.46 47845.12 2015-07-05 20:22:24.000 186 21200.67 89.20 42891.47 47845.10 2015-07-05 20:22:25.000 186 21200.65 89.21 42891.47 47845.10 2015-07-05 20:22:26.000 186 21200.63 89.20 42891.46 47845.10 2015-07-05 20:22:27.000 186 21200.61 89.20 42891.48 47845.08 2015-07-05 20:22:28.000 186 21200.55 89.22 42891.43 47845.07 2015-07-05 20:22:29.000 186 21200.55 89.22 42891.43 47845.02 2015-07-05 20:22:30.000 186 21200.49 89.20 42891.41 47845.01 2015-07-05 20:22:31.000 186 21200.48 89.19 42891.39 47844.96 2015-07-05 20:22:32.000 186 21200.48 89.21 42891.39 47844.96 2015-07-05 20:22:33.000 186 21200.48 89.22 42891.37 47844.95 2015-07-05 20:22:34.000 186 21200.46 89.19 42891.35 47844.94 2015-07-05 20:22:35.000 186 21200.49 89.21 42891.36 47844.92 2015-07-05 20:22:36.000 186 21200.48 89.21 42891.35 47844.93 2015-07-05 20:22:37.000 186 21200.48 89.24 42891.37 47844.94 2015-07-05 20:22:38.000 186 21200.48 89.26 42891.39 47844.92 2015-07-05 20:22:39.000 186 21200.42 89.25 42891.36 47844.91 2015-07-05 20:22:40.000 186 21200.41 89.28 42891.33 47844.92 2015-07-05 20:22:41.000 186 21200.40 89.28 42891.33 47844.89 2015-07-05 20:22:42.000 186 21200.42 89.30 42891.32 47844.86 2015-07-05 20:22:43.000 186 21200.42 89.29 42891.32 47844.85 2015-07-05 20:22:44.000 186 21200.40 89.28 42891.33 47844.87 2015-07-05 20:22:45.000 186 21200.41 89.26 42891.35 47844.85 2015-07-05 20:22:46.000 186 21200.44 89.27 42891.31 47844.85 2015-07-05 20:22:47.000 186 21200.44 89.29 42891.31 47844.86 2015-07-05 20:22:48.000 186 21200.45 89.27 42891.33 47844.88 2015-07-05 20:22:49.000 186 21200.50 89.27 42891.32 47844.86 2015-07-05 20:22:50.000 186 21200.51 89.27 42891.30 47844.90 2015-07-05 20:22:51.000 186 21200.53 89.28 42891.32 47844.92 2015-07-05 20:22:52.000 186 21200.53 89.28 42891.33 47844.91 2015-07-05 20:22:53.000 186 21200.52 89.27 42891.35 47844.93 2015-07-05 20:22:54.000 186 21200.53 89.25 42891.37 47844.92 2015-07-05 20:22:55.000 186 21200.57 89.26 42891.34 47844.93 2015-07-05 20:22:56.000 186 21200.60 89.31 42891.36 47844.95 2015-07-05 20:22:57.000 186 21200.63 89.38 42891.38 47844.95 2015-07-05 20:22:58.000 186 21200.65 89.40 42891.40 47844.99 2015-07-05 20:22:59.000 186 21200.66 89.42 42891.43 47845.00 2015-07-05 20:23:00.000 186 21200.69 89.44 42891.44 47845.06 2015-07-05 20:23:01.000 186 21200.71 89.43 42891.45 47845.09 2015-07-05 20:23:02.000 186 21200.75 89.40 42891.48 47845.11 2015-07-05 20:23:03.000 186 21200.80 89.39 42891.50 47845.14 2015-07-05 20:23:04.000 186 21200.80 89.42 42891.56 47845.17 2015-07-05 20:23:05.000 186 21200.79 89.43 42891.55 47845.18 2015-07-05 20:23:06.000 186 21200.79 89.41 42891.58 47845.18 2015-07-05 20:23:07.000 186 21200.81 89.38 42891.60 47845.22 2015-07-05 20:23:08.000 186 21200.79 89.36 42891.59 47845.21 2015-07-05 20:23:09.000 186 21200.78 89.34 42891.57 47845.26 2015-07-05 20:23:10.000 186 21200.80 89.30 42891.64 47845.29 2015-07-05 20:23:11.000 186 21200.82 89.29 42891.65 47845.32 2015-07-05 20:23:12.000 186 21200.81 89.28 42891.67 47845.30 2015-07-05 20:23:13.000 186 21200.80 89.27 42891.66 47845.33 2015-07-05 20:23:14.000 186 21200.81 89.26 42891.69 47845.34 2015-07-05 20:23:15.000 186 21200.76 89.26 42891.74 47845.36 2015-07-05 20:23:16.000 186 21200.77 89.27 42891.73 47845.35 2015-07-05 20:23:17.000 186 21200.79 89.27 42891.75 47845.36 2015-07-05 20:23:18.000 186 21200.79 89.25 42891.71 47845.38 2015-07-05 20:23:19.000 186 21200.80 89.25 42891.72 47845.37 2015-07-05 20:23:20.000 186 21200.79 89.27 42891.73 47845.39 2015-07-05 20:23:21.000 186 21200.79 89.28 42891.72 47845.38 2015-07-05 20:23:22.000 186 21200.78 89.27 42891.72 47845.39 2015-07-05 20:23:23.000 186 21200.76 89.27 42891.73 47845.39 2015-07-05 20:23:24.000 186 21200.76 89.30 42891.73 47845.38 2015-07-05 20:23:25.000 186 21200.73 89.30 42891.69 47845.37 2015-07-05 20:23:26.000 186 21200.71 89.29 42891.68 47845.36 2015-07-05 20:23:27.000 186 21200.73 89.27 42891.67 47845.36 2015-07-05 20:23:28.000 186 21200.70 89.26 42891.70 47845.35 2015-07-05 20:23:29.000 186 21200.67 89.24 42891.68 47845.34 2015-07-05 20:23:30.000 186 21200.68 89.22 42891.70 47845.37 2015-07-05 20:23:31.000 186 21200.64 89.24 42891.72 47845.35 2015-07-05 20:23:32.000 186 21200.67 89.22 42891.72 47845.39 2015-07-05 20:23:33.000 186 21200.62 89.23 42891.73 47845.36 2015-07-05 20:23:34.000 186 21200.63 89.26 42891.76 47845.38 2015-07-05 20:23:35.000 186 21200.62 89.26 42891.73 47845.38 2015-07-05 20:23:36.000 186 21200.64 89.24 42891.72 47845.38 2015-07-05 20:23:37.000 186 21200.64 89.20 42891.76 47845.39 2015-07-05 20:23:38.000 186 21200.64 89.16 42891.79 47845.41 2015-07-05 20:23:39.000 186 21200.64 89.16 42891.82 47845.42 2015-07-05 20:23:40.000 186 21200.63 89.16 42891.83 47845.43 2015-07-05 20:23:41.000 186 21200.60 89.12 42891.81 47845.45 2015-07-05 20:23:42.000 186 21200.61 89.13 42891.82 47845.47 2015-07-05 20:23:43.000 186 21200.62 89.13 42891.84 47845.44 2015-07-05 20:23:44.000 186 21200.59 89.11 42891.85 47845.50 2015-07-05 20:23:45.000 186 21200.61 89.09 42891.84 47845.49 2015-07-05 20:23:46.000 186 21200.61 89.10 42891.86 47845.48 2015-07-05 20:23:47.000 186 21200.60 89.09 42891.86 47845.47 2015-07-05 20:23:48.000 186 21200.58 89.09 42891.83 47845.46 2015-07-05 20:23:49.000 186 21200.56 89.07 42891.82 47845.48 2015-07-05 20:23:50.000 186 21200.57 89.09 42891.84 47845.45 2015-07-05 20:23:51.000 186 21200.54 89.08 42891.83 47845.43 2015-07-05 20:23:52.000 186 21200.51 89.05 42891.79 47845.38 2015-07-05 20:23:53.000 186 21200.45 89.07 42891.80 47845.37 2015-07-05 20:23:54.000 186 21200.44 89.05 42891.77 47845.35 2015-07-05 20:23:55.000 186 21200.42 89.02 42891.75 47845.31 2015-07-05 20:23:56.000 186 21200.41 89.03 42891.71 47845.31 2015-07-05 20:23:57.000 186 21200.40 89.01 42891.70 47845.26 2015-07-05 20:23:58.000 186 21200.42 89.00 42891.69 47845.26 2015-07-05 20:23:59.000 186 21200.39 88.98 42891.67 47845.23 2015-07-05 20:24:00.000 186 21200.38 88.98 42891.64 47845.22 2015-07-05 20:24:01.000 186 21200.39 88.98 42891.65 47845.23 2015-07-05 20:24:02.000 186 21200.37 88.98 42891.65 47845.21 2015-07-05 20:24:03.000 186 21200.38 88.98 42891.65 47845.19 2015-07-05 20:24:04.000 186 21200.37 88.99 42891.67 47845.21 2015-07-05 20:24:05.000 186 21200.36 88.98 42891.68 47845.21 2015-07-05 20:24:06.000 186 21200.33 89.00 42891.67 47845.19 2015-07-05 20:24:07.000 186 21200.34 89.01 42891.64 47845.20 2015-07-05 20:24:08.000 186 21200.34 89.03 42891.68 47845.20 2015-07-05 20:24:09.000 186 21200.38 89.05 42891.69 47845.20 2015-07-05 20:24:10.000 186 21200.37 89.07 42891.69 47845.21 2015-07-05 20:24:11.000 186 21200.32 89.07 42891.69 47845.20 2015-07-05 20:24:12.000 186 21200.32 89.06 42891.68 47845.21 2015-07-05 20:24:13.000 186 21200.32 89.06 42891.69 47845.20 2015-07-05 20:24:14.000 186 21200.36 89.05 42891.66 47845.22 2015-07-05 20:24:15.000 186 21200.33 89.08 42891.72 47845.23 2015-07-05 20:24:16.000 186 21200.36 89.07 42891.71 47845.24 2015-07-05 20:24:17.000 186 21200.37 89.06 42891.71 47845.25 2015-07-05 20:24:18.000 186 21200.38 89.07 42891.72 47845.23 2015-07-05 20:24:19.000 186 21200.38 89.06 42891.72 47845.27 2015-07-05 20:24:20.000 186 21200.39 89.04 42891.72 47845.26 2015-07-05 20:24:21.000 186 21200.38 89.04 42891.69 47845.24 2015-07-05 20:24:22.000 186 21200.39 89.03 42891.71 47845.26 2015-07-05 20:24:23.000 186 21200.39 89.00 42891.74 47845.25 2015-07-05 20:24:24.000 186 21200.39 88.97 42891.72 47845.24 2015-07-05 20:24:25.000 186 21200.40 88.96 42891.71 47845.26 2015-07-05 20:24:26.000 186 21200.40 88.95 42891.69 47845.27 2015-07-05 20:24:27.000 186 21200.40 88.95 42891.71 47845.25 2015-07-05 20:24:28.000 186 21200.39 88.96 42891.70 47845.26 2015-07-05 20:24:29.000 186 21200.39 88.97 42891.71 47845.26 2015-07-05 20:24:30.000 186 21200.37 89.00 42891.75 47845.24 2015-07-05 20:24:31.000 186 21200.35 89.02 42891.70 47845.22 2015-07-05 20:24:32.000 186 21200.39 89.05 42891.65 47845.25 2015-07-05 20:24:33.000 186 21200.33 89.09 42891.65 47845.22 2015-07-05 20:24:34.000 186 21200.34 89.10 42891.64 47845.18 2015-07-05 20:24:35.000 186 21200.35 89.12 42891.62 47845.19 2015-07-05 20:24:36.000 186 21200.35 89.14 42891.60 47845.15 2015-07-05 20:24:37.000 186 21200.35 89.17 42891.58 47845.14 2015-07-05 20:24:38.000 186 21200.35 89.17 42891.56 47845.12 2015-07-05 20:24:39.000 186 21200.37 89.18 42891.56 47845.12 2015-07-05 20:24:40.000 186 21200.35 89.19 42891.55 47845.10 2015-07-05 20:24:41.000 186 21200.37 89.21 42891.55 47845.09 2015-07-05 20:24:42.000 186 21200.36 89.20 42891.55 47845.09 2015-07-05 20:24:43.000 186 21200.38 89.21 42891.57 47845.10 2015-07-05 20:24:44.000 186 21200.42 89.22 42891.56 47845.08 2015-07-05 20:24:45.000 186 21200.44 89.23 42891.54 47845.09 2015-07-05 20:24:46.000 186 21200.46 89.20 42891.57 47845.10 2015-07-05 20:24:47.000 186 21200.53 89.23 42891.53 47845.12 2015-07-05 20:24:48.000 186 21200.56 89.23 42891.55 47845.12 2015-07-05 20:24:49.000 186 21200.56 89.21 42891.54 47845.14 2015-07-05 20:24:50.000 186 21200.59 89.18 42891.56 47845.16 2015-07-05 20:24:51.000 186 21200.60 89.17 42891.57 47845.18 2015-07-05 20:24:52.000 186 21200.62 89.15 42891.59 47845.20 2015-07-05 20:24:53.000 186 21200.63 89.14 42891.57 47845.21 2015-07-05 20:24:54.000 186 21200.65 89.15 42891.58 47845.26 2015-07-05 20:24:55.000 186 21200.67 89.16 42891.60 47845.26 2015-07-05 20:24:56.000 186 21200.67 89.16 42891.61 47845.28 2015-07-05 20:24:57.000 186 21200.72 89.15 42891.61 47845.30 2015-07-05 20:24:58.000 186 21200.71 89.11 42891.63 47845.30 2015-07-05 20:24:59.000 186 21200.74 89.11 42891.64 47845.32 2015-07-05 20:25:00.000 186 21200.71 89.11 42891.66 47845.33 2015-07-05 20:25:01.000 186 21200.70 89.09 42891.68 47845.31 2015-07-05 20:25:02.000 186 21200.73 89.09 42891.68 47845.33 2015-07-05 20:25:03.000 186 21200.72 89.08 42891.70 47845.35 2015-07-05 20:25:04.000 186 21200.69 89.06 42891.68 47845.34 2015-07-05 20:25:05.000 186 21200.73 89.06 42891.64 47845.35 2015-07-05 20:25:06.000 186 21200.74 89.06 42891.66 47845.33 2015-07-05 20:25:07.000 186 21200.74 89.06 42891.65 47845.36 2015-07-05 20:25:08.000 186 21200.71 89.03 42891.68 47845.35 2015-07-05 20:25:09.000 186 21200.71 89.01 42891.69 47845.37 2015-07-05 20:25:10.000 186 21200.73 89.01 42891.69 47845.35 2015-07-05 20:25:11.000 186 21200.73 89.03 42891.66 47845.37 2015-07-05 20:25:12.000 186 21200.72 89.04 42891.68 47845.36 2015-07-05 20:25:13.000 186 21200.72 89.03 42891.65 47845.35 2015-07-05 20:25:14.000 186 21200.70 89.05 42891.64 47845.33 2015-07-05 20:25:15.000 186 21200.72 89.04 42891.62 47845.30 2015-07-05 20:25:16.000 186 21200.71 89.04 42891.61 47845.33 2015-07-05 20:25:17.000 186 21200.73 89.05 42891.62 47845.30 2015-07-05 20:25:18.000 186 21200.71 89.07 42891.62 47845.29 2015-07-05 20:25:19.000 186 21200.71 89.08 42891.60 47845.29 2015-07-05 20:25:20.000 186 21200.71 89.10 42891.59 47845.28 2015-07-05 20:25:21.000 186 21200.69 89.14 42891.56 47845.29 2015-07-05 20:25:22.000 186 21200.69 89.17 42891.56 47845.23 2015-07-05 20:25:23.000 186 21200.65 89.20 42891.51 47845.20 2015-07-05 20:25:24.000 186 21200.60 89.21 42891.52 47845.18 2015-07-05 20:25:25.000 186 21200.61 89.20 42891.51 47845.16 2015-07-05 20:25:26.000 186 21200.60 89.20 42891.48 47845.16 2015-07-05 20:25:27.000 186 21200.60 89.13 42891.51 47845.13 2015-07-05 20:25:28.000 186 21200.60 89.06 42891.53 47845.15 2015-07-05 20:25:29.000 186 21200.61 89.06 42891.56 47845.15 2015-07-05 20:25:30.000 186 21200.60 89.05 42891.55 47845.17 2015-07-05 20:25:31.000 186 21200.60 89.07 42891.56 47845.17 2015-07-05 20:25:32.000 186 21200.58 89.10 42891.54 47845.17 2015-07-05 20:25:33.000 186 21200.54 89.11 42891.49 47845.13 2015-07-05 20:25:34.000 186 21200.50 89.14 42891.46 47845.09 2015-07-05 20:25:35.000 186 21200.47 89.15 42891.44 47845.04 2015-07-05 20:25:36.000 186 21200.51 89.15 42891.42 47845.04 2015-07-05 20:25:37.000 186 21200.52 89.15 42891.41 47845.02 2015-07-05 20:25:38.000 186 21200.50 89.13 42891.43 47845.03 2015-07-05 20:25:39.000 186 21200.49 89.10 42891.40 47845.00 2015-07-05 20:25:40.000 186 21200.49 89.11 42891.39 47845.02 2015-07-05 20:25:41.000 186 21200.53 89.07 42891.42 47845.04 2015-07-05 20:25:42.000 186 21200.55 89.06 42891.42 47845.03 2015-07-05 20:25:43.000 186 21200.52 89.04 42891.47 47845.07 2015-07-05 20:25:44.000 186 21200.53 89.01 42891.51 47845.06 2015-07-05 20:25:45.000 186 21200.50 89.01 42891.47 47845.09 2015-07-05 20:25:46.000 186 21200.49 89.01 42891.48 47845.08 2015-07-05 20:25:47.000 186 21200.49 89.00 42891.49 47845.09 2015-07-05 20:25:48.000 186 21200.48 89.03 42891.48 47845.09 2015-07-05 20:25:49.000 186 21200.48 89.04 42891.47 47845.07 2015-07-05 20:25:50.000 186 21200.46 89.07 42891.47 47845.09 2015-07-05 20:25:51.000 186 21200.44 89.09 42891.46 47845.06 2015-07-05 20:25:52.000 186 21200.46 89.13 42891.41 47845.04 2015-07-05 20:25:53.000 186 21200.43 89.17 42891.38 47845.04 2015-07-05 20:25:54.000 186 21200.47 89.17 42891.41 47845.00 2015-07-05 20:25:55.000 186 21200.46 89.20 42891.40 47845.01 2015-07-05 20:25:56.000 186 21200.47 89.24 42891.40 47845.00 2015-07-05 20:25:57.000 186 21200.50 89.27 42891.37 47844.98 2015-07-05 20:25:58.000 186 21200.48 89.29 42891.36 47845.00 2015-07-05 20:25:59.000 186 21200.51 89.30 42891.34 47844.99 2015-07-05 20:26:00.000 186 21200.55 89.33 42891.35 47845.01 2015-07-05 20:26:01.000 186 21200.55 89.32 42891.42 47845.01 2015-07-05 20:26:02.000 186 21200.56 89.31 42891.40 47845.03 2015-07-05 20:26:03.000 186 21200.55 89.30 42891.39 47845.04 2015-07-05 20:26:04.000 186 21200.55 89.33 42891.41 47845.05 2015-07-05 20:26:05.000 186 21200.55 89.32 42891.42 47845.07 2015-07-05 20:26:06.000 186 21200.55 89.32 42891.40 47845.06 2015-07-05 20:26:07.000 186 21200.52 89.33 42891.46 47845.06 2015-07-05 20:26:08.000 186 21200.51 89.36 42891.44 47845.07 2015-07-05 20:26:09.000 186 21200.55 89.38 42891.46 47845.05 2015-07-05 20:26:10.000 186 21200.53 89.40 42891.43 47845.05 2015-07-05 20:26:11.000 186 21200.48 89.41 42891.46 47845.05 2015-07-05 20:26:12.000 186 21200.46 89.44 42891.40 47845.04 2015-07-05 20:26:13.000 186 21200.46 89.41 42891.40 47845.02 2015-07-05 20:26:14.000 186 21200.45 89.40 42891.40 47845.02 2015-07-05 20:26:15.000 186 21200.45 89.40 42891.38 47845.00 2015-07-05 20:26:16.000 186 21200.47 89.37 42891.41 47845.02 2015-07-05 20:26:17.000 186 21200.47 89.39 42891.43 47845.01 2015-07-05 20:26:18.000 186 21200.51 89.40 42891.37 47845.03 2015-07-05 20:26:19.000 186 21200.54 89.43 42891.35 47845.02 2015-07-05 20:26:20.000 186 21200.52 89.44 42891.35 47845.02 2015-07-05 20:26:21.000 186 21200.55 89.48 42891.32 47845.01 2015-07-05 20:26:22.000 186 21200.59 89.50 42891.32 47845.00 2015-07-05 20:26:23.000 186 21200.59 89.50 42891.30 47845.00 2015-07-05 20:26:24.000 186 21200.62 89.48 42891.30 47844.99 2015-07-05 20:26:25.000 186 21200.60 89.48 42891.31 47844.98 2015-07-05 20:26:26.000 186 21200.62 89.48 42891.31 47845.02 2015-07-05 20:26:27.000 186 21200.62 89.48 42891.33 47844.99 2015-07-05 20:26:28.000 186 21200.65 89.45 42891.33 47845.03 2015-07-05 20:26:29.000 186 21200.65 89.41 42891.32 47845.03 2015-07-05 20:26:30.000 186 21200.60 89.38 42891.32 47845.02 2015-07-05 20:26:31.000 186 21200.59 89.34 42891.32 47845.00 2015-07-05 20:26:32.000 186 21200.55 89.33 42891.31 47845.00 2015-07-05 20:26:33.000 186 21200.49 89.31 42891.29 47844.95 2015-07-05 20:26:34.000 186 21200.46 89.32 42891.27 47844.96 2015-07-05 20:26:35.000 186 21200.43 89.32 42891.25 47844.88 2015-07-05 20:26:36.000 186 21200.40 89.29 42891.25 47844.85 2015-07-05 20:26:37.000 186 21200.37 89.29 42891.21 47844.83 2015-07-05 20:26:38.000 186 21200.35 89.29 42891.18 47844.79 2015-07-05 20:26:39.000 186 21200.30 89.27 42891.16 47844.75 2015-07-05 20:26:40.000 186 21200.29 89.27 42891.12 47844.71 2015-07-05 20:26:41.000 186 21200.26 89.26 42891.09 47844.68 2015-07-05 20:26:42.000 186 21200.22 89.25 42891.09 47844.68 2015-07-05 20:26:43.000 186 21200.20 89.26 42891.09 47844.65 2015-07-05 20:26:44.000 186 21200.17 89.26 42891.09 47844.61 2015-07-05 20:26:45.000 186 21200.16 89.27 42891.09 47844.61 2015-07-05 20:26:46.000 186 21200.13 89.28 42891.10 47844.58 2015-07-05 20:26:47.000 186 21200.09 89.30 42891.09 47844.59 2015-07-05 20:26:48.000 186 21200.05 89.31 42891.12 47844.59 2015-07-05 20:26:49.000 186 21200.06 89.31 42891.11 47844.57 2015-07-05 20:26:50.000 186 21200.06 89.35 42891.11 47844.58 2015-07-05 20:26:51.000 186 21200.07 89.32 42891.15 47844.57 2015-07-05 20:26:52.000 186 21200.04 89.35 42891.14 47844.57 2015-07-05 20:26:53.000 186 21200.03 89.36 42891.16 47844.59 2015-07-05 20:26:54.000 186 21200.03 89.36 42891.19 47844.59 2015-07-05 20:26:55.000 186 21200.01 89.36 42891.20 47844.57 2015-07-05 20:26:56.000 186 21200.01 89.37 42891.20 47844.61 2015-07-05 20:26:57.000 186 21200.03 89.39 42891.21 47844.59 2015-07-05 20:26:58.000 186 21200.01 89.42 42891.19 47844.59 2015-07-05 20:26:59.000 186 21199.98 89.39 42891.19 47844.60 2015-07-05 20:27:00.000 186 21199.96 89.39 42891.21 47844.62 2015-07-05 20:27:01.000 186 21199.94 89.39 42891.26 47844.59 2015-07-05 20:27:02.000 186 21199.89 89.42 42891.28 47844.63 2015-07-05 20:27:03.000 186 21199.89 89.44 42891.29 47844.63 2015-07-05 20:27:04.000 186 21199.89 89.44 42891.31 47844.63 2015-07-05 20:27:05.000 186 21199.87 89.43 42891.33 47844.62 2015-07-05 20:27:06.000 186 21199.86 89.43 42891.34 47844.67 2015-07-05 20:27:07.000 186 21199.85 89.45 42891.35 47844.65 2015-07-05 20:27:08.000 186 21199.84 89.44 42891.36 47844.64 2015-07-05 20:27:09.000 186 21199.80 89.40 42891.39 47844.67 2015-07-05 20:27:10.000 186 21199.75 89.40 42891.44 47844.69 2015-07-05 20:27:11.000 186 21199.74 89.39 42891.43 47844.69 2015-07-05 20:27:12.000 186 21199.74 89.37 42891.44 47844.67 2015-07-05 20:27:13.000 186 21199.73 89.39 42891.41 47844.67 2015-07-05 20:27:14.000 186 21199.71 89.41 42891.37 47844.69 2015-07-05 20:27:15.000 186 21199.72 89.44 42891.36 47844.67 2015-07-05 20:27:16.000 186 21199.68 89.46 42891.35 47844.65 2015-07-05 20:27:17.000 186 21199.70 89.48 42891.37 47844.64 2015-07-05 20:27:18.000 186 21199.71 89.50 42891.38 47844.66 2015-07-05 20:27:19.000 186 21199.70 89.53 42891.43 47844.67 2015-07-05 20:27:20.000 186 21199.72 89.55 42891.39 47844.67 2015-07-05 20:27:21.000 186 21199.69 89.56 42891.38 47844.69 2015-07-05 20:27:22.000 186 21199.68 89.60 42891.43 47844.68 2015-07-05 20:27:23.000 186 21199.74 89.66 42891.46 47844.70 2015-07-05 20:27:24.000 186 21199.78 89.71 42891.45 47844.71 2015-07-05 20:27:25.000 186 21199.81 89.77 42891.42 47844.74 2015-07-05 20:27:26.000 186 21199.85 89.82 42891.44 47844.75 2015-07-05 20:27:27.000 186 21199.88 89.88 42891.39 47844.75 2015-07-05 20:27:28.000 186 21199.93 89.92 42891.38 47844.75 2015-07-05 20:27:29.000 186 21199.97 89.94 42891.40 47844.77 2015-07-05 20:27:30.000 186 21200.01 89.96 42891.43 47844.78 2015-07-05 20:27:31.000 186 21200.10 89.97 42891.41 47844.84 2015-07-05 20:27:32.000 186 21200.14 90.01 42891.43 47844.86 2015-07-05 20:27:33.000 186 21200.17 90.01 42891.42 47844.89 2015-07-05 20:27:34.000 186 21200.19 90.04 42891.43 47844.92 2015-07-05 20:27:35.000 186 21200.25 90.07 42891.44 47844.93 2015-07-05 20:27:36.000 186 21200.25 90.04 42891.45 47844.95 2015-07-05 20:27:37.000 186 21200.26 90.01 42891.43 47844.95 2015-07-05 20:27:38.000 186 21200.29 89.96 42891.44 47844.97 2015-07-05 20:27:39.000 186 21200.28 89.96 42891.45 47844.98 2015-07-05 20:27:40.000 186 21200.28 89.96 42891.44 47844.97 2015-07-05 20:27:41.000 186 21200.31 89.95 42891.48 47844.99 2015-07-05 20:27:42.000 186 21200.30 89.96 42891.50 47845.00 2015-07-05 20:27:43.000 186 21200.25 89.95 42891.49 47845.01 2015-07-05 20:27:44.000 186 21200.22 89.92 42891.46 47845.00 2015-07-05 20:27:45.000 186 21200.22 89.96 42891.47 47844.97 2015-07-05 20:27:46.000 186 21200.26 89.97 42891.49 47844.96 2015-07-05 20:27:47.000 186 21200.28 90.01 42891.45 47844.99 2015-07-05 20:27:48.000 186 21200.34 90.04 42891.49 47845.02 2015-07-05 20:27:49.000 186 21200.36 90.06 42891.49 47845.03 2015-07-05 20:27:50.000 186 21200.38 90.05 42891.47 47845.04 2015-07-05 20:27:51.000 186 21200.40 90.02 42891.48 47845.03 2015-07-05 20:27:52.000 186 21200.46 90.04 42891.49 47845.05 2015-07-05 20:27:53.000 186 21200.51 90.07 42891.48 47845.08 2015-07-05 20:27:54.000 186 21200.54 90.10 42891.49 47845.10 2015-07-05 20:27:55.000 186 21200.56 90.11 42891.47 47845.10 2015-07-05 20:27:56.000 186 21200.54 90.09 42891.49 47845.12 2015-07-05 20:27:57.000 186 21200.52 90.07 42891.49 47845.10 2015-07-05 20:27:58.000 186 21200.52 90.04 42891.49 47845.14 2015-07-05 20:27:59.000 186 21200.52 89.97 42891.51 47845.14 2015-07-05 20:28:00.000 186 21200.47 89.89 42891.52 47845.11 2015-07-05 20:28:01.000 186 21200.41 89.82 42891.55 47845.13 2015-07-05 20:28:02.000 186 21200.33 89.73 42891.56 47845.12 2015-07-05 20:28:03.000 186 21200.24 89.62 42891.59 47845.11 2015-07-05 20:28:04.000 186 21200.15 89.56 42891.63 47845.07 2015-07-05 20:28:05.000 186 21200.07 89.45 42891.69 47845.08 2015-07-05 20:28:06.000 186 21200.01 89.34 42891.72 47845.05 2015-07-05 20:28:07.000 186 21199.91 89.23 42891.72 47845.06 2015-07-05 20:28:08.000 186 21199.78 89.16 42891.73 47845.02 2015-07-05 20:28:09.000 186 21199.66 89.11 42891.72 47844.98 2015-07-05 20:28:10.000 186 21199.58 89.05 42891.71 47844.96 2015-07-05 20:28:11.000 186 21199.54 89.02 42891.71 47844.90 2015-07-05 20:28:12.000 186 21199.47 89.02 42891.70 47844.86 2015-07-05 20:28:13.000 186 21199.40 88.98 42891.74 47844.87 2015-07-05 20:28:14.000 186 21199.32 88.94 42891.75 47844.84 2015-07-05 20:28:15.000 186 21199.27 88.94 42891.76 47844.80 2015-07-05 20:28:16.000 186 21199.19 88.91 42891.78 47844.79 2015-07-05 20:28:17.000 186 21199.13 88.91 42891.79 47844.78 2015-07-05 20:28:18.000 186 21199.09 88.91 42891.76 47844.75 2015-07-05 20:28:19.000 186 21199.11 88.93 42891.73 47844.75 2015-07-05 20:28:20.000 186 21199.12 88.97 42891.77 47844.76 2015-07-05 20:28:21.000 186 21199.09 89.01 42891.78 47844.76 2015-07-05 20:28:22.000 186 21199.08 89.09 42891.79 47844.76 2015-07-05 20:28:23.000 186 21199.08 89.14 42891.79 47844.74 2015-07-05 20:28:24.000 186 21199.07 89.22 42891.79 47844.76 2015-07-05 20:28:25.000 186 21199.07 89.27 42891.76 47844.74 2015-07-05 20:28:26.000 186 21199.10 89.33 42891.79 47844.75 2015-07-05 20:28:27.000 186 21199.12 89.40 42891.75 47844.72 2015-07-05 20:28:28.000 186 21199.08 89.48 42891.74 47844.73 2015-07-05 20:28:29.000 186 21199.06 89.53 42891.73 47844.71 2015-07-05 20:28:30.000 186 21199.07 89.60 42891.74 47844.69 2015-07-05 20:28:31.000 186 21199.02 89.70 42891.70 47844.67 2015-07-05 20:28:32.000 186 21198.97 89.81 42891.67 47844.65 2015-07-05 20:28:33.000 186 21198.92 89.92 42891.62 47844.59 2015-07-05 20:28:34.000 186 21198.91 90.00 42891.54 47844.52 2015-07-05 20:28:35.000 186 21198.88 90.05 42891.51 47844.49 2015-07-05 20:28:36.000 186 21198.83 90.11 42891.45 47844.40 2015-07-05 20:28:37.000 186 21198.81 90.17 42891.48 47844.36 2015-07-05 20:28:38.000 186 21198.80 90.26 42891.45 47844.33 2015-07-05 20:28:39.000 186 21198.77 90.30 42891.41 47844.27 2015-07-05 20:28:40.000 186 21198.77 90.31 42891.38 47844.27 2015-07-05 20:28:41.000 186 21198.75 90.35 42891.41 47844.26 2015-07-05 20:28:42.000 186 21198.73 90.38 42891.38 47844.22 2015-07-05 20:28:43.000 186 21198.72 90.43 42891.37 47844.20 2015-07-05 20:28:44.000 186 21198.76 90.53 42891.38 47844.20 2015-07-05 20:28:45.000 186 21198.82 90.60 42891.34 47844.22 2015-07-05 20:28:46.000 186 21198.90 90.70 42891.31 47844.19 2015-07-05 20:28:47.000 186 21198.94 90.84 42891.29 47844.22 2015-07-05 20:28:48.000 186 21198.95 91.00 42891.25 47844.20 2015-07-05 20:28:49.000 186 21198.99 91.14 42891.16 47844.17 2015-07-05 20:28:50.000 186 21199.04 91.27 42891.12 47844.14 2015-07-05 20:28:51.000 186 21199.11 91.37 42891.08 47844.12 2015-07-05 20:28:52.000 186 21199.19 91.48 42891.06 47844.14 2015-07-05 20:28:53.000 186 21199.28 91.56 42890.99 47844.11 2015-07-05 20:28:54.000 186 21199.38 91.63 42890.97 47844.13 2015-07-05 20:28:55.000 186 21199.47 91.69 42890.95 47844.15 2015-07-05 20:28:56.000 186 21199.51 91.74 42890.97 47844.13 2015-07-05 20:28:57.000 186 21199.58 91.78 42890.95 47844.17 2015-07-05 20:28:58.000 186 21199.63 91.82 42890.90 47844.17 2015-07-05 20:28:59.000 186 21199.69 91.89 42890.89 47844.20 2015-07-05 20:29:00.000 186 21199.74 91.94 42890.89 47844.23 2015-07-05 20:29:01.000 186 21199.76 91.91 42890.86 47844.24 2015-07-05 20:29:02.000 186 21199.75 91.86 42890.87 47844.24 2015-07-05 20:29:03.000 186 21199.72 91.85 42890.86 47844.23 2015-07-05 20:29:04.000 186 21199.69 91.79 42890.88 47844.20 2015-07-05 20:29:05.000 186 21199.64 91.68 42890.88 47844.18 2015-07-05 20:29:06.000 186 21199.57 91.55 42890.88 47844.16 2015-07-05 20:29:07.000 186 21199.50 91.41 42890.87 47844.14 2015-07-05 20:29:08.000 186 21199.38 91.20 42890.88 47844.13 2015-07-05 20:29:09.000 186 21199.26 90.97 42890.94 47844.10 2015-07-05 20:29:10.000 186 21199.11 90.79 42890.97 47844.07 2015-07-05 20:29:11.000 186 21198.98 90.62 42891.01 47844.05 2015-07-05 20:29:12.000 186 21198.86 90.45 42891.07 47844.02 2015-07-05 20:29:13.000 186 21198.73 90.33 42891.11 47843.98 2015-07-05 20:29:14.000 186 21198.60 90.23 42891.12 47843.97 2015-07-05 20:29:15.000 186 21198.51 90.14 42891.15 47843.94 2015-07-05 20:29:16.000 186 21198.43 90.06 42891.15 47843.90 2015-07-05 20:29:17.000 186 21198.36 90.01 42891.17 47843.90 2015-07-05 20:29:18.000 186 21198.32 90.01 42891.18 47843.85 2015-07-05 20:29:19.000 186 21198.31 90.05 42891.21 47843.87 2015-07-05 20:29:20.000 186 21198.31 90.09 42891.19 47843.85 2015-07-05 20:29:21.000 186 21198.29 90.13 42891.15 47843.86 2015-07-05 20:29:22.000 186 21198.28 90.18 42891.14 47843.81 2015-07-05 20:29:23.000 186 21198.27 90.22 42891.15 47843.79 2015-07-05 20:29:24.000 186 21198.29 90.27 42891.14 47843.79 2015-07-05 20:29:25.000 186 21198.33 90.34 42891.13 47843.78 2015-07-05 20:29:26.000 186 21198.38 90.43 42891.12 47843.80 2015-07-05 20:29:27.000 186 21198.44 90.46 42891.15 47843.81 2015-07-05 20:29:28.000 186 21198.47 90.49 42891.13 47843.83 2015-07-05 20:29:29.000 186 21198.41 90.54 42891.13 47843.83 2015-07-05 20:29:30.000 186 21198.44 90.59 42891.16 47843.83 2015-07-05 20:29:31.000 186 21198.45 90.65 42891.18 47843.87 2015-07-05 20:29:32.000 186 21198.45 90.71 42891.18 47843.89 2015-07-05 20:29:33.000 186 21198.47 90.77 42891.15 47843.89 2015-07-05 20:29:34.000 186 21198.44 90.81 42891.17 47843.90 2015-07-05 20:29:35.000 186 21198.44 90.86 42891.17 47843.90 2015-07-05 20:29:36.000 186 21198.42 90.93 42891.17 47843.90 2015-07-05 20:29:37.000 186 21198.41 91.03 42891.16 47843.90 2015-07-05 20:29:38.000 186 21198.43 91.07 42891.15 47843.88 2015-07-05 20:29:39.000 186 21198.45 91.14 42891.12 47843.86 2015-07-05 20:29:40.000 186 21198.46 91.21 42891.14 47843.85 2015-07-05 20:29:41.000 186 21198.47 91.29 42891.17 47843.90 2015-07-05 20:29:42.000 186 21198.52 91.36 42891.15 47843.89 2015-07-05 20:29:43.000 186 21198.56 91.44 42891.13 47843.90 2015-07-05 20:29:44.000 186 21198.57 91.56 42891.13 47843.91 2015-07-05 20:29:45.000 186 21198.60 91.69 42891.10 47843.92 2015-07-05 20:29:46.000 186 21198.68 91.82 42891.08 47843.92 2015-07-05 20:29:47.000 186 21198.72 91.98 42891.04 47843.94 2015-07-05 20:29:48.000 186 21198.72 92.08 42891.03 47843.93 2015-07-05 20:29:49.000 186 21198.75 92.18 42891.01 47843.92 2015-07-05 20:29:50.000 186 21198.79 92.25 42890.99 47843.92 2015-07-05 20:29:51.000 186 21198.82 92.31 42890.98 47843.90 2015-07-05 20:29:52.000 186 21198.83 92.38 42890.98 47843.90 2015-07-05 20:29:53.000 186 21198.81 92.45 42890.93 47843.89 2015-07-05 20:29:54.000 186 21198.81 92.50 42890.90 47843.84 2015-07-05 20:29:55.000 186 21198.77 92.56 42890.87 47843.83 2015-07-05 20:29:56.000 186 21198.73 92.65 42890.82 47843.79 2015-07-05 20:29:57.000 186 21198.72 92.73 42890.77 47843.71 2015-07-05 20:29:58.000 186 21198.67 92.75 42890.73 47843.67 2015-07-05 20:29:59.000 186 21198.65 92.76 42890.72 47843.61 2015-07-05 20:30:00.000 186 21198.58 92.75 42890.71 47843.57 2015-07-05 20:30:01.000 186 21198.51 92.71 42890.69 47843.52 2015-07-05 20:30:02.000 186 21198.46 92.67 42890.72 47843.49 2015-07-05 20:30:03.000 186 21198.35 92.61 42890.70 47843.44 2015-07-05 20:30:04.000 186 21198.26 92.53 42890.68 47843.38 2015-07-05 20:30:05.000 186 21198.17 92.47 42890.64 47843.35 2015-07-05 20:30:06.000 186 21198.09 92.40 42890.64 47843.29 2015-07-05 20:30:07.000 186 21197.97 92.33 42890.66 47843.28 2015-07-05 20:30:08.000 186 21197.85 92.26 42890.69 47843.21 2015-07-05 20:30:09.000 186 21197.73 92.18 42890.67 47843.16 2015-07-05 20:30:10.000 186 21197.62 92.09 42890.67 47843.14 2015-07-05 20:30:11.000 186 21197.53 92.02 42890.68 47843.10 2015-07-05 20:30:12.000 186 21197.46 91.94 42890.68 47843.02 2015-07-05 20:30:13.000 186 21197.36 91.90 42890.68 47843.00 2015-07-05 20:30:14.000 186 21197.29 91.86 42890.72 47842.96 2015-07-05 20:30:15.000 186 21197.21 91.80 42890.74 47842.93 2015-07-05 20:30:16.000 186 21197.16 91.74 42890.76 47842.92 2015-07-05 20:30:17.000 186 21197.11 91.72 42890.76 47842.91 2015-07-05 20:30:18.000 186 21197.04 91.70 42890.82 47842.90 2015-07-05 20:30:19.000 186 21197.02 91.67 42890.82 47842.92 2015-07-05 20:30:20.000 186 21197.01 91.67 42890.85 47842.93 2015-07-05 20:30:21.000 186 21196.99 91.67 42890.90 47842.94 2015-07-05 20:30:22.000 186 21196.95 91.71 42890.90 47842.96 2015-07-05 20:30:23.000 186 21196.92 91.74 42890.91 47842.99 2015-07-05 20:30:24.000 186 21196.92 91.76 42890.95 47843.00 2015-07-05 20:30:25.000 186 21196.91 91.81 42890.93 47843.00 2015-07-05 20:30:26.000 186 21196.88 91.86 42890.95 47842.99 2015-07-05 20:30:27.000 186 21196.86 91.93 42890.96 47842.99 2015-07-05 20:30:28.000 186 21196.86 92.01 42890.94 47843.01 2015-07-05 20:30:29.000 186 21196.85 92.08 42890.95 47843.01 2015-07-05 20:30:30.000 186 21196.86 92.17 42890.93 47843.00 2015-07-05 20:30:31.000 186 21196.85 92.30 42890.95 47842.99 2015-07-05 20:30:32.000 186 21196.90 92.42 42890.94 47843.01 2015-07-05 20:30:33.000 186 21196.94 92.56 42890.94 47843.00 2015-07-05 20:30:34.000 186 21197.00 92.70 42890.96 47843.03 2015-07-05 20:30:35.000 186 21197.11 92.81 42890.97 47843.10 2015-07-05 20:30:36.000 186 21197.17 92.95 42890.97 47843.09 2015-07-05 20:30:37.000 186 21197.24 93.03 42890.96 47843.13 2015-07-05 20:30:38.000 186 21197.33 93.17 42890.97 47843.17 2015-07-05 20:30:39.000 186 21197.38 93.27 42890.95 47843.19 2015-07-05 20:30:40.000 186 21197.45 93.37 42890.92 47843.21 2015-07-05 20:30:41.000 186 21197.50 93.48 42890.92 47843.25 2015-07-05 20:30:42.000 186 21197.52 93.52 42890.93 47843.25 2015-07-05 20:30:43.000 186 21197.55 93.57 42890.89 47843.26 2015-07-05 20:30:44.000 186 21197.56 93.60 42890.88 47843.25 2015-07-05 20:30:45.000 186 21197.54 93.64 42890.83 47843.23 2015-07-05 20:30:46.000 186 21197.54 93.71 42890.80 47843.20 2015-07-05 20:30:47.000 186 21197.52 93.73 42890.77 47843.18 2015-07-05 20:30:48.000 186 21197.50 93.70 42890.74 47843.17 2015-07-05 20:30:49.000 186 21197.49 93.68 42890.79 47843.12 2015-07-05 20:30:50.000 186 21197.47 93.66 42890.78 47843.08 2015-07-05 20:30:51.000 186 21197.46 93.60 42890.75 47843.08 2015-07-05 20:30:52.000 186 21197.41 93.56 42890.76 47843.06 2015-07-05 20:30:53.000 186 21197.36 93.52 42890.76 47843.03 2015-07-05 20:30:54.000 186 21197.33 93.47 42890.75 47843.03 2015-07-05 20:30:55.000 186 21197.28 93.40 42890.75 47843.02 2015-07-05 20:30:56.000 186 21197.22 93.38 42890.77 47843.00 2015-07-05 20:30:57.000 186 21197.18 93.31 42890.79 47842.97 2015-07-05 20:30:58.000 186 21197.15 93.25 42890.81 47842.97 2015-07-05 20:30:59.000 186 21197.08 93.18 42890.83 47842.96 2015-07-05 20:31:00.000 186 21196.99 93.12 42890.82 47842.92 2015-07-05 20:31:01.000 186 21196.88 93.02 42890.82 47842.90 2015-07-05 20:31:02.000 186 21196.76 92.92 42890.80 47842.84 2015-07-05 20:31:03.000 186 21196.68 92.83 42890.79 47842.80 2015-07-05 20:31:04.000 186 21196.56 92.74 42890.81 47842.77 2015-07-05 20:31:05.000 186 21196.43 92.64 42890.80 47842.73 2015-07-05 20:31:06.000 186 21196.32 92.50 42890.83 47842.68 2015-07-05 20:31:07.000 186 21196.23 92.38 42890.83 47842.62 2015-07-05 20:31:08.000 186 21196.14 92.29 42890.86 47842.60 2015-07-05 20:31:09.000 186 21196.03 92.21 42890.87 47842.56 2015-07-05 20:31:10.000 186 21195.89 92.16 42890.88 47842.54 2015-07-05 20:31:11.000 186 21195.82 92.10 42890.88 47842.48 2015-07-05 20:31:12.000 186 21195.73 92.04 42890.90 47842.45 2015-07-05 20:31:13.000 186 21195.62 92.02 42890.90 47842.38 2015-07-05 20:31:14.000 186 21195.54 91.99 42890.89 47842.36 2015-07-05 20:31:15.000 186 21195.53 91.99 42890.91 47842.32 2015-07-05 20:31:16.000 186 21195.49 92.03 42890.92 47842.32 2015-07-05 20:31:17.000 186 21195.44 92.07 42890.88 47842.31 2015-07-05 20:31:18.000 186 21195.42 92.11 42890.89 47842.30 2015-07-05 20:31:19.000 186 21195.38 92.15 42890.89 47842.27 2015-07-05 20:31:20.000 186 21195.36 92.18 42890.90 47842.29 2015-07-05 20:31:21.000 186 21195.36 92.23 42890.90 47842.26 2015-07-05 20:31:22.000 186 21195.35 92.27 42890.89 47842.25 2015-07-05 20:31:23.000 186 21195.37 92.31 42890.86 47842.26 2015-07-05 20:31:24.000 186 21195.40 92.35 42890.85 47842.24 2015-07-05 20:31:25.000 186 21195.44 92.36 42890.87 47842.28 2015-07-05 20:31:26.000 186 21195.46 92.32 42890.90 47842.28 2015-07-05 20:31:27.000 186 21195.50 92.37 42890.90 47842.34 2015-07-05 20:31:28.000 186 21195.52 92.46 42890.93 47842.34 2015-07-05 20:31:29.000 186 21195.52 92.50 42890.93 47842.34 2015-07-05 20:31:30.000 186 21195.54 92.59 42890.93 47842.36 2015-07-05 20:31:31.000 186 21195.56 92.66 42890.88 47842.36 2015-07-05 20:31:32.000 186 21195.59 92.73 42890.88 47842.39 2015-07-05 20:31:33.000 186 21195.59 92.75 42890.89 47842.36 2015-07-05 20:31:34.000 186 21195.58 92.75 42890.87 47842.35 2015-07-05 20:31:35.000 186 21195.57 92.77 42890.86 47842.34 2015-07-05 20:31:36.000 186 21195.59 92.84 42890.87 47842.35 2015-07-05 20:31:37.000 186 21195.56 92.89 42890.89 47842.36 2015-07-05 20:31:38.000 186 21195.54 92.95 42890.90 47842.37 2015-07-05 20:31:39.000 186 21195.54 92.98 42890.90 47842.36 2015-07-05 20:31:40.000 186 21195.54 93.01 42890.88 47842.34 2015-07-05 20:31:41.000 186 21195.56 93.13 42890.87 47842.37 2015-07-05 20:31:42.000 186 21195.59 93.22 42890.87 47842.36 2015-07-05 20:31:43.000 186 21195.62 93.28 42890.85 47842.35 2015-07-05 20:31:44.000 186 21195.66 93.32 42890.84 47842.34 2015-07-05 20:31:45.000 186 21195.67 93.33 42890.84 47842.35 2015-07-05 20:31:46.000 186 21195.67 93.31 42890.82 47842.34 2015-07-05 20:31:47.000 186 21195.73 93.29 42890.80 47842.38 2015-07-05 20:31:48.000 186 21195.80 93.29 42890.78 47842.37 2015-07-05 20:31:49.000 186 21195.82 93.29 42890.82 47842.39 2015-07-05 20:31:50.000 186 21195.86 93.32 42890.80 47842.40 2015-07-05 20:31:51.000 186 21195.94 93.34 42890.78 47842.41 2015-07-05 20:31:52.000 186 21195.93 93.35 42890.79 47842.40 2015-07-05 20:31:53.000 186 21195.93 93.36 42890.76 47842.43 2015-07-05 20:31:54.000 186 21195.94 93.39 42890.77 47842.42 2015-07-05 20:31:55.000 186 21195.97 93.38 42890.74 47842.41 2015-07-05 20:31:56.000 186 21196.00 93.35 42890.73 47842.42 2015-07-05 20:31:57.000 186 21195.99 93.31 42890.72 47842.42 2015-07-05 20:31:58.000 186 21195.97 93.25 42890.77 47842.40 2015-07-05 20:31:59.000 186 21195.94 93.24 42890.80 47842.47 2015-07-05 20:32:00.000 186 21195.91 93.20 42890.83 47842.45 2015-07-05 20:32:01.000 186 21195.90 93.19 42890.86 47842.48 2015-07-05 20:32:02.000 186 21195.89 93.18 42890.88 47842.49 2015-07-05 20:32:03.000 186 21195.90 93.19 42890.90 47842.51 2015-07-05 20:32:04.000 186 21195.86 93.17 42890.94 47842.53 2015-07-05 20:32:05.000 186 21195.80 93.15 42890.96 47842.52 2015-07-05 20:32:06.000 186 21195.74 93.11 42890.97 47842.50 2015-07-05 20:32:07.000 186 21195.68 93.06 42890.95 47842.51 2015-07-05 20:32:08.000 186 21195.67 93.03 42891.00 47842.51 2015-07-05 20:32:09.000 186 21195.66 93.01 42891.03 47842.49 2015-07-05 20:32:10.000 186 21195.63 92.99 42891.00 47842.49 2015-07-05 20:32:11.000 186 21195.60 92.95 42891.01 47842.48 2015-07-05 20:32:12.000 186 21195.55 92.95 42891.02 47842.47 2015-07-05 20:32:13.000 186 21195.53 92.97 42891.03 47842.48 2015-07-05 20:32:14.000 186 21195.48 92.98 42890.98 47842.42 2015-07-05 20:32:15.000 186 21195.44 92.99 42890.98 47842.38 2015-07-05 20:32:16.000 186 21195.42 92.99 42890.92 47842.35 2015-07-05 20:32:17.000 186 21195.38 93.02 42890.90 47842.32 2015-07-05 20:32:18.000 186 21195.34 92.98 42890.88 47842.25 2015-07-05 20:32:19.000 186 21195.34 93.03 42890.84 47842.24 2015-07-05 20:32:20.000 186 21195.30 93.08 42890.83 47842.22 2015-07-05 20:32:21.000 186 21195.24 93.07 42890.80 47842.20 2015-07-05 20:32:22.000 186 21195.11 93.14 42890.80 47842.14 2015-07-05 20:32:23.000 186 21195.06 93.25 42890.70 47842.04 2015-07-05 20:32:24.000 186 21194.99 93.35 42890.61 47841.93 2015-07-05 20:32:25.000 186 21194.97 93.42 42890.54 47841.82 2015-07-05 20:32:26.000 186 21194.92 93.50 42890.44 47841.74 2015-07-05 20:32:27.000 186 21194.96 93.58 42890.38 47841.69 2015-07-05 20:32:28.000 186 21195.00 93.63 42890.38 47841.64 2015-07-05 20:32:29.000 186 21195.12 93.60 42890.33 47841.61 2015-07-05 20:32:30.000 186 21195.16 93.62 42890.35 47841.69 2015-07-05 20:32:31.000 186 21195.19 93.65 42890.37 47841.69 2015-07-05 20:32:32.000 186 21195.21 93.67 42890.41 47841.71 2015-07-05 20:32:33.000 186 21195.22 93.74 42890.43 47841.75 2015-07-05 20:32:34.000 186 21195.24 93.80 42890.43 47841.78 2015-07-05 20:32:35.000 186 21195.22 93.94 42890.41 47841.76 2015-07-05 20:32:36.000 186 21195.18 94.10 42890.37 47841.75 2015-07-05 20:32:37.000 186 21195.12 94.24 42890.29 47841.68 2015-07-05 20:32:38.000 186 21195.08 94.37 42890.26 47841.62 2015-07-05 20:32:39.000 186 21195.07 94.50 42890.22 47841.56 2015-07-05 20:32:40.000 186 21195.07 94.54 42890.16 47841.53 2015-07-05 20:32:41.000 186 21195.07 94.58 42890.17 47841.50 2015-07-05 20:32:42.000 186 21195.06 94.60 42890.20 47841.51 2015-07-05 20:32:43.000 186 21195.04 94.62 42890.20 47841.53 2015-07-05 20:32:44.000 186 21195.04 94.64 42890.24 47841.52 2015-07-05 20:32:45.000 186 21195.02 94.63 42890.27 47841.55 2015-07-05 20:32:46.000 186 21195.00 94.67 42890.26 47841.58 2015-07-05 20:32:47.000 186 21195.00 94.77 42890.29 47841.60 2015-07-05 20:32:48.000 186 21194.99 94.83 42890.26 47841.59 2015-07-05 20:32:49.000 186 21194.95 94.87 42890.29 47841.55 2015-07-05 20:32:50.000 186 21194.96 94.90 42890.27 47841.55 2015-07-05 20:32:51.000 186 21194.97 94.91 42890.26 47841.54 2015-07-05 20:32:52.000 186 21195.02 94.94 42890.27 47841.54 2015-07-05 20:32:53.000 186 21195.05 94.99 42890.26 47841.53 2015-07-05 20:32:54.000 186 21195.05 94.99 42890.30 47841.58 2015-07-05 20:32:55.000 186 21195.07 95.01 42890.31 47841.58 2015-07-05 20:32:56.000 186 21195.14 95.06 42890.32 47841.59 2015-07-05 20:32:57.000 186 21195.18 95.09 42890.30 47841.62 2015-07-05 20:32:58.000 186 21195.17 95.14 42890.34 47841.67 2015-07-05 20:32:59.000 186 21195.18 95.19 42890.34 47841.69 2015-07-05 20:33:00.000 186 21195.23 95.24 42890.33 47841.69 2015-07-05 20:33:01.000 186 21195.25 95.25 42890.33 47841.69 2015-07-05 20:33:02.000 186 21195.25 95.23 42890.33 47841.70 2015-07-05 20:33:03.000 186 21195.27 95.24 42890.34 47841.74 2015-07-05 20:33:04.000 186 21195.30 95.21 42890.36 47841.74 2015-07-05 20:33:05.000 186 21195.31 95.21 42890.40 47841.76 2015-07-05 20:33:06.000 186 21195.34 95.20 42890.40 47841.79 2015-07-05 20:33:07.000 186 21195.36 95.17 42890.44 47841.84 2015-07-05 20:33:08.000 186 21195.42 95.14 42890.48 47841.85 2015-07-05 20:33:09.000 186 21195.44 95.12 42890.48 47841.91 2015-07-05 20:33:10.000 186 21195.41 95.10 42890.50 47841.95 2015-07-05 20:33:11.000 186 21195.44 95.11 42890.56 47841.98 2015-07-05 20:33:12.000 186 21195.43 95.11 42890.58 47842.00 2015-07-05 20:33:13.000 186 21195.43 95.09 42890.59 47842.00 2015-07-05 20:33:14.000 186 21195.43 95.08 42890.57 47842.01 2015-07-05 20:33:15.000 186 21195.41 95.07 42890.60 47842.03 2015-07-05 20:33:16.000 186 21195.37 95.05 42890.61 47842.03 2015-07-05 20:33:17.000 186 21195.35 95.05 42890.60 47842.03 2015-07-05 20:33:18.000 186 21195.34 95.03 42890.59 47842.03 2015-07-05 20:33:19.000 186 21195.32 95.05 42890.60 47842.01 2015-07-05 20:33:20.000 186 21195.27 95.08 42890.62 47841.98 2015-07-05 20:33:21.000 186 21195.23 95.10 42890.62 47842.00 2015-07-05 20:33:22.000 186 21195.21 95.11 42890.65 47841.96 2015-07-05 20:33:23.000 186 21195.20 95.09 42890.65 47841.96 2015-07-05 20:33:24.000 186 21195.17 95.11 42890.63 47841.97 2015-07-05 20:33:25.000 186 21195.14 95.15 42890.65 47841.94 2015-07-05 20:33:26.000 186 21195.13 95.15 42890.63 47841.96 2015-07-05 20:33:27.000 186 21195.13 95.19 42890.64 47841.94 2015-07-05 20:33:28.000 186 21195.11 95.21 42890.64 47841.94 2015-07-05 20:33:29.000 186 21195.09 95.20 42890.65 47841.93 2015-07-05 20:33:30.000 186 21195.04 95.23 42890.64 47841.92 2015-07-05 20:33:31.000 186 21195.02 95.27 42890.65 47841.92 2015-07-05 20:33:32.000 186 21195.02 95.28 42890.68 47841.91 2015-07-05 20:33:33.000 186 21195.03 95.27 42890.68 47841.92 2015-07-05 20:33:34.000 186 21195.03 95.27 42890.66 47841.90 2015-07-05 20:33:35.000 186 21195.05 95.32 42890.68 47841.95 2015-07-05 20:33:36.000 186 21195.04 95.39 42890.68 47841.93 2015-07-05 20:33:37.000 186 21195.07 95.44 42890.65 47841.95 2015-07-05 20:33:38.000 186 21195.11 95.50 42890.62 47841.91 2015-07-05 20:33:39.000 186 21195.12 95.54 42890.59 47841.94 2015-07-05 20:33:40.000 186 21195.15 95.59 42890.60 47841.94 2015-07-05 20:33:41.000 186 21195.18 95.63 42890.61 47841.95 2015-07-05 20:33:42.000 186 21195.26 95.66 42890.62 47841.95 2015-07-05 20:33:43.000 186 21195.30 95.70 42890.63 47842.01 2015-07-05 20:33:44.000 186 21195.33 95.77 42890.64 47842.03 2015-07-05 20:33:45.000 186 21195.39 95.83 42890.66 47842.03 2015-07-05 20:33:46.000 186 21195.44 95.86 42890.65 47842.08 2015-07-05 20:33:47.000 186 21195.50 95.89 42890.70 47842.11 2015-07-05 20:33:48.000 186 21195.55 95.92 42890.70 47842.15 2015-07-05 20:33:49.000 186 21195.57 95.97 42890.69 47842.18 2015-07-05 20:33:50.000 186 21195.60 95.98 42890.71 47842.19 2015-07-05 20:33:51.000 186 21195.60 96.00 42890.71 47842.19 2015-07-05 20:33:52.000 186 21195.64 96.02 42890.71 47842.22 2015-07-05 20:33:53.000 186 21195.67 96.03 42890.69 47842.21 2015-07-05 20:33:54.000 186 21195.68 96.04 42890.71 47842.24 2015-07-05 20:33:55.000 186 21195.67 96.03 42890.72 47842.25 2015-07-05 20:33:56.000 186 21195.65 96.02 42890.75 47842.28 2015-07-05 20:33:57.000 186 21195.62 96.04 42890.75 47842.29 2015-07-05 20:33:58.000 186 21195.60 96.08 42890.75 47842.29 2015-07-05 20:33:59.000 186 21195.56 96.12 42890.76 47842.29 2015-07-05 20:34:00.000 186 21195.52 96.14 42890.76 47842.22 2015-07-05 20:34:01.000 186 21195.48 96.17 42890.73 47842.23 2015-07-05 20:34:02.000 186 21195.40 96.20 42890.68 47842.18 2015-07-05 20:34:03.000 186 21195.32 96.18 42890.71 47842.13 2015-07-05 20:34:04.000 186 21195.25 96.20 42890.71 47842.10 2015-07-05 20:34:05.000 186 21195.20 96.24 42890.67 47842.07 2015-07-05 20:34:06.000 186 21195.11 96.28 42890.69 47842.04 2015-07-05 20:34:07.000 186 21195.08 96.34 42890.73 47842.00 2015-07-05 20:34:08.000 186 21195.02 96.41 42890.72 47841.98 2015-07-05 20:34:09.000 186 21194.96 96.44 42890.68 47841.95 2015-07-05 20:34:10.000 186 21194.89 96.52 42890.68 47841.93 2015-07-05 20:34:11.000 186 21194.85 96.59 42890.70 47841.89 2015-07-05 20:34:12.000 186 21194.81 96.65 42890.71 47841.87 2015-07-05 20:34:13.000 186 21194.75 96.72 42890.74 47841.84 2015-07-05 20:34:14.000 186 21194.70 96.77 42890.69 47841.83 2015-07-05 20:34:15.000 186 21194.71 96.84 42890.69 47841.81 2015-07-05 20:34:16.000 186 21194.67 96.90 42890.70 47841.77 2015-07-05 20:34:17.000 186 21194.64 96.97 42890.67 47841.78 2015-07-05 20:34:18.000 186 21194.65 97.01 42890.66 47841.77 2015-07-05 20:34:19.000 186 21194.64 97.07 42890.67 47841.74 2015-07-05 20:34:20.000 186 21194.63 97.15 42890.68 47841.74 2015-07-05 20:34:21.000 186 21194.61 97.22 42890.67 47841.75 2015-07-05 20:34:22.000 186 21194.64 97.28 42890.67 47841.73 2015-07-05 20:34:23.000 186 21194.66 97.34 42890.66 47841.74 2015-07-05 20:34:24.000 186 21194.68 97.40 42890.63 47841.74 2015-07-05 20:34:25.000 186 21194.69 97.46 42890.65 47841.73 2015-07-05 20:34:26.000 186 21194.71 97.50 42890.65 47841.72 2015-07-05 20:34:27.000 186 21194.75 97.54 42890.64 47841.74 2015-07-05 20:34:28.000 186 21194.76 97.57 42890.63 47841.75 2015-07-05 20:34:29.000 186 21194.77 97.65 42890.58 47841.75 2015-07-05 20:34:30.000 186 21194.76 97.69 42890.58 47841.74 2015-07-05 20:34:31.000 186 21194.80 97.69 42890.59 47841.75 2015-07-05 20:34:32.000 186 21194.82 97.70 42890.58 47841.74 2015-07-05 20:34:33.000 186 21194.81 97.75 42890.58 47841.73 2015-07-05 20:34:34.000 186 21194.82 97.77 42890.58 47841.76 2015-07-05 20:34:35.000 186 21194.83 97.80 42890.57 47841.74 2015-07-05 20:34:36.000 186 21194.84 97.83 42890.56 47841.75 2015-07-05 20:34:37.000 186 21194.85 97.82 42890.55 47841.76 2015-07-05 20:34:38.000 186 21194.88 97.86 42890.55 47841.74 2015-07-05 20:34:39.000 186 21194.83 97.89 42890.58 47841.78 2015-07-05 20:34:40.000 186 21194.85 97.92 42890.55 47841.74 2015-07-05 20:34:41.000 186 21194.85 97.93 42890.54 47841.74 2015-07-05 20:34:42.000 186 21194.87 97.94 42890.56 47841.75 2015-07-05 20:34:43.000 186 21194.86 97.97 42890.54 47841.76 2015-07-05 20:34:44.000 186 21194.86 97.96 42890.53 47841.74 2015-07-05 20:34:45.000 186 21194.86 97.96 42890.55 47841.71 2015-07-05 20:34:46.000 186 21194.85 97.96 42890.54 47841.78 2015-07-05 20:34:47.000 186 21194.85 97.96 42890.54 47841.74 2015-07-05 20:34:48.000 186 21194.87 97.94 42890.53 47841.75 2015-07-05 20:34:49.000 186 21194.84 97.91 42890.56 47841.77 2015-07-05 20:34:50.000 186 21194.81 97.88 42890.56 47841.76 2015-07-05 20:34:51.000 186 21194.77 97.88 42890.56 47841.73 2015-07-05 20:34:52.000 186 21194.71 97.89 42890.54 47841.69 2015-07-05 20:34:53.000 186 21194.66 97.90 42890.56 47841.71 2015-07-05 20:34:54.000 186 21194.62 97.91 42890.58 47841.67 2015-07-05 20:34:55.000 186 21194.56 97.91 42890.60 47841.66 2015-07-05 20:34:56.000 186 21194.53 97.92 42890.59 47841.66 2015-07-05 20:34:57.000 186 21194.52 97.91 42890.61 47841.64 2015-07-05 20:34:58.000 186 21194.48 97.90 42890.61 47841.64 2015-07-05 20:34:59.000 186 21194.44 97.91 42890.60 47841.60 2015-07-05 20:35:00.000 186 21194.38 97.96 42890.62 47841.61 2015-07-05 20:35:01.000 186 21194.33 98.02 42890.59 47841.57 2015-07-05 20:35:02.000 186 21194.29 98.08 42890.55 47841.55 2015-07-05 20:35:03.000 186 21194.22 98.14 42890.53 47841.47 2015-07-05 20:35:04.000 186 21194.18 98.20 42890.47 47841.40 2015-07-05 20:35:05.000 186 21194.15 98.22 42890.42 47841.36 2015-07-05 20:35:06.000 186 21194.12 98.25 42890.40 47841.31 2015-07-05 20:35:07.000 186 21194.05 98.33 42890.36 47841.25 2015-07-05 20:35:08.000 186 21193.96 98.47 42890.30 47841.19 2015-07-05 20:35:09.000 186 21193.86 98.57 42890.23 47841.09 2015-07-05 20:35:10.000 186 21193.83 98.67 42890.16 47841.02 2015-07-05 20:35:11.000 186 21193.82 98.72 42890.07 47840.93 2015-07-05 20:35:12.000 186 21193.82 98.73 42890.10 47840.89 2015-07-05 20:35:13.000 186 21193.80 98.76 42890.08 47840.85 2015-07-05 20:35:14.000 186 21193.82 98.78 42890.07 47840.87 2015-07-05 20:35:15.000 186 21193.86 98.79 42890.08 47840.86 2015-07-05 20:35:16.000 186 21193.93 98.85 42890.04 47840.87 2015-07-05 20:35:17.000 186 21193.98 98.92 42890.06 47840.92 2015-07-05 20:35:18.000 186 21194.04 98.97 42890.09 47840.90 2015-07-05 20:35:19.000 186 21194.16 99.03 42890.06 47840.97 2015-07-05 20:35:20.000 186 21194.24 99.09 42890.07 47841.00 2015-07-05 20:35:21.000 186 21194.31 99.12 42890.07 47841.02 2015-07-05 20:35:22.000 186 21194.36 99.19 42890.11 47841.07 2015-07-05 20:35:23.000 186 21194.46 99.24 42890.12 47841.10 2015-07-05 20:35:24.000 186 21194.55 99.28 42890.10 47841.15 2015-07-05 20:35:25.000 186 21194.66 99.27 42890.10 47841.20 2015-07-05 20:35:26.000 186 21194.75 99.29 42890.14 47841.28 2015-07-05 20:35:27.000 186 21194.86 99.29 42890.18 47841.33 2015-07-05 20:35:28.000 186 21194.93 99.32 42890.19 47841.42 2015-07-05 20:35:29.000 186 21195.01 99.39 42890.21 47841.47 2015-07-05 20:35:30.000 186 21195.11 99.43 42890.19 47841.52 2015-07-05 20:35:31.000 186 21195.16 99.44 42890.21 47841.55 2015-07-05 20:35:32.000 186 21195.21 99.46 42890.22 47841.62 2015-07-05 20:35:33.000 186 21195.24 99.48 42890.21 47841.63 2015-07-05 20:35:34.000 186 21195.23 99.56 42890.20 47841.63 2015-07-05 20:35:35.000 186 21195.26 99.60 42890.20 47841.64 2015-07-05 20:35:36.000 186 21195.31 99.54 42890.16 47841.60 2015-07-05 20:35:37.000 186 21195.35 99.45 42890.16 47841.63 2015-07-05 20:35:38.000 186 21195.32 99.38 42890.18 47841.63 2015-07-05 20:35:39.000 186 21195.27 99.32 42890.21 47841.63 2015-07-05 20:35:40.000 186 21195.25 99.29 42890.27 47841.63 2015-07-05 20:35:41.000 186 21195.19 99.24 42890.27 47841.63 2015-07-05 20:35:42.000 186 21195.17 99.16 42890.23 47841.63 2015-07-05 20:35:43.000 186 21195.15 99.07 42890.27 47841.63 2015-07-05 20:35:44.000 186 21195.07 99.00 42890.31 47841.60 2015-07-05 20:35:45.000 186 21195.03 98.90 42890.29 47841.59 2015-07-05 20:35:46.000 186 21195.00 98.84 42890.33 47841.59 2015-07-05 20:35:47.000 186 21194.96 98.84 42890.36 47841.60 2015-07-05 20:35:48.000 186 21194.89 98.84 42890.39 47841.58 2015-07-05 20:35:49.000 186 21194.87 98.82 42890.35 47841.59 2015-07-05 20:35:50.000 186 21194.93 98.80 42890.35 47841.60 2015-07-05 20:35:51.000 186 21194.95 98.84 42890.36 47841.60 2015-07-05 20:35:52.000 186 21194.95 98.85 42890.35 47841.60 2015-07-05 20:35:53.000 186 21194.94 98.90 42890.33 47841.61 2015-07-05 20:35:54.000 186 21194.96 98.98 42890.33 47841.60 2015-07-05 20:35:55.000 186 21195.00 99.07 42890.33 47841.59 2015-07-05 20:35:56.000 186 21195.05 99.12 42890.34 47841.63 2015-07-05 20:35:57.000 186 21195.08 99.18 42890.33 47841.62 2015-07-05 20:35:58.000 186 21195.10 99.27 42890.32 47841.64 2015-07-05 20:35:59.000 186 21195.13 99.32 42890.32 47841.64 2015-07-05 20:36:00.000 186 21195.18 99.43 42890.32 47841.64 2015-07-05 20:36:01.000 186 21195.22 99.53 42890.26 47841.64 2015-07-05 20:36:02.000 186 21195.24 99.61 42890.24 47841.64 2015-07-05 20:36:03.000 186 21195.24 99.68 42890.21 47841.64 2015-07-05 20:36:04.000 186 21195.27 99.72 42890.21 47841.64 2015-07-05 20:36:05.000 186 21195.25 99.79 42890.23 47841.63 2015-07-05 20:36:06.000 186 21195.27 99.83 42890.18 47841.62 2015-07-05 20:36:07.000 186 21195.28 99.82 42890.18 47841.63 2015-07-05 20:36:08.000 186 21195.29 99.81 42890.18 47841.64 2015-07-05 20:36:09.000 186 21195.32 99.81 42890.15 47841.63 2015-07-05 20:36:10.000 186 21195.31 99.79 42890.13 47841.60 2015-07-05 20:36:11.000 186 21195.37 99.76 42890.12 47841.56 2015-07-05 20:36:12.000 186 21195.42 99.74 42890.08 47841.56 2015-07-05 20:36:13.000 186 21195.40 99.68 42890.09 47841.57 2015-07-05 20:36:14.000 186 21195.38 99.67 42890.06 47841.57 2015-07-05 20:36:15.000 186 21195.39 99.65 42890.06 47841.56 2015-07-05 20:36:16.000 186 21195.37 99.63 42890.12 47841.58 2015-07-05 20:36:17.000 186 21195.35 99.63 42890.10 47841.56 2015-07-05 20:36:18.000 186 21195.29 99.62 42890.08 47841.55 2015-07-05 20:36:19.000 186 21195.27 99.60 42890.08 47841.53 2015-07-05 20:36:20.000 186 21195.27 99.61 42890.07 47841.53 2015-07-05 20:36:21.000 186 21195.23 99.66 42890.03 47841.50 2015-07-05 20:36:22.000 186 21195.26 99.67 42890.04 47841.50 2015-07-05 20:36:23.000 186 21195.26 99.69 42890.00 47841.46 2015-07-05 20:36:24.000 186 21195.27 99.68 42890.00 47841.44 2015-07-05 20:36:25.000 186 21195.28 99.65 42889.99 47841.43 2015-07-05 20:36:26.000 186 21195.29 99.63 42890.02 47841.46 2015-07-05 20:36:27.000 186 21195.30 99.60 42890.07 47841.48 2015-07-05 20:36:28.000 186 21195.34 99.54 42890.08 47841.49 2015-07-05 20:36:29.000 186 21195.36 99.50 42890.12 47841.58 2015-07-05 20:36:30.000 186 21195.32 99.51 42890.17 47841.61 2015-07-05 20:36:31.000 186 21195.29 99.53 42890.23 47841.64 2015-07-05 20:36:32.000 186 21195.27 99.56 42890.26 47841.67 2015-07-05 20:36:33.000 186 21195.26 99.63 42890.31 47841.68 2015-07-05 20:36:34.000 186 21195.26 99.69 42890.30 47841.70 2015-07-05 20:36:35.000 186 21195.25 99.73 42890.33 47841.69 2015-07-05 20:36:36.000 186 21195.25 99.81 42890.32 47841.70 2015-07-05 20:36:37.000 186 21195.24 99.87 42890.35 47841.71 2015-07-05 20:36:38.000 186 21195.22 99.93 42890.31 47841.72 2015-07-05 20:36:39.000 186 21195.19 99.99 42890.31 47841.69 2015-07-05 20:36:40.000 186 21195.18 100.02 42890.30 47841.66 2015-07-05 20:36:41.000 186 21195.18 100.09 42890.34 47841.70 2015-07-05 20:36:42.000 186 21195.24 100.13 42890.34 47841.70 2015-07-05 20:36:43.000 186 21195.22 100.19 42890.37 47841.74 2015-07-05 20:36:44.000 186 21195.22 100.22 42890.35 47841.73 2015-07-05 20:36:45.000 186 21195.25 100.28 42890.35 47841.74 2015-07-05 20:36:46.000 186 21195.27 100.36 42890.37 47841.76 2015-07-05 20:36:47.000 186 21195.30 100.43 42890.39 47841.78 2015-07-05 20:36:48.000 186 21195.35 100.48 42890.36 47841.79 2015-07-05 20:36:49.000 186 21195.35 100.59 42890.35 47841.79 2015-07-05 20:36:50.000 186 21195.39 100.67 42890.37 47841.81 2015-07-05 20:36:51.000 186 21195.48 100.76 42890.38 47841.86 2015-07-05 20:36:52.000 186 21195.56 100.78 42890.38 47841.89 2015-07-05 20:36:53.000 186 21195.64 100.82 42890.42 47841.92 2015-07-05 20:36:54.000 186 21195.71 100.88 42890.41 47841.98 2015-07-05 20:36:55.000 186 21195.76 100.88 42890.43 47842.02 2015-07-05 20:36:56.000 186 21195.83 100.91 42890.44 47842.05 2015-07-05 20:36:57.000 186 21195.89 100.95 42890.44 47842.09 2015-07-05 20:36:58.000 186 21195.96 100.98 42890.41 47842.14 2015-07-05 20:36:59.000 186 21196.01 101.01 42890.43 47842.15 2015-07-05 20:37:00.000 186 21196.05 101.07 42890.42 47842.15 2015-07-05 20:37:01.000 186 21196.14 101.07 42890.45 47842.19 2015-07-05 20:37:02.000 186 21196.19 101.09 42890.42 47842.22 2015-07-05 20:37:03.000 186 21196.24 101.13 42890.40 47842.23 2015-07-05 20:37:04.000 186 21196.32 101.19 42890.36 47842.23 2015-07-05 20:37:05.000 186 21196.41 101.23 42890.34 47842.28 2015-07-05 20:37:06.000 186 21196.47 101.25 42890.33 47842.28 2015-07-05 20:37:07.000 186 21196.52 101.23 42890.33 47842.25 2015-07-05 20:37:08.000 186 21196.60 101.23 42890.29 47842.27 2015-07-05 20:37:09.000 186 21196.65 101.19 42890.27 47842.27 2015-07-05 20:37:10.000 186 21196.63 101.12 42890.28 47842.29 2015-07-05 20:37:11.000 186 21196.64 101.03 42890.28 47842.26 2015-07-05 20:37:12.000 186 21196.63 100.98 42890.24 47842.28 2015-07-05 20:37:13.000 186 21196.60 100.89 42890.29 47842.31 2015-07-05 20:37:14.000 186 21196.58 100.74 42890.34 47842.29 2015-07-05 20:37:15.000 186 21196.59 100.56 42890.32 47842.28 2015-07-05 20:37:16.000 186 21196.53 100.42 42890.29 47842.29 2015-07-05 20:37:17.000 186 21196.50 100.27 42890.26 47842.26 2015-07-05 20:37:18.000 186 21196.45 100.13 42890.28 47842.23 2015-07-05 20:37:19.000 186 21196.38 100.04 42890.27 47842.23 2015-07-05 20:37:20.000 186 21196.36 99.93 42890.26 47842.19 2015-07-05 20:37:21.000 186 21196.30 99.83 42890.27 47842.18 2015-07-05 20:37:22.000 186 21196.25 99.75 42890.31 47842.15 2015-07-05 20:37:23.000 186 21196.18 99.70 42890.31 47842.15 2015-07-05 20:37:24.000 186 21196.16 99.64 42890.33 47842.13 2015-07-05 20:37:25.000 186 21196.14 99.64 42890.38 47842.14 2015-07-05 20:37:26.000 186 21196.11 99.64 42890.42 47842.15 2015-07-05 20:37:27.000 186 21196.08 99.69 42890.44 47842.17 2015-07-05 20:37:28.000 186 21196.08 99.77 42890.43 47842.16 2015-07-05 20:37:29.000 186 21196.10 99.82 42890.40 47842.16 2015-07-05 20:37:30.000 186 21196.13 99.89 42890.39 47842.16 2015-07-05 20:37:31.000 186 21196.15 99.96 42890.39 47842.16 2015-07-05 20:37:32.000 186 21196.16 100.01 42890.37 47842.14 2015-07-05 20:37:33.000 186 21196.15 100.01 42890.36 47842.18 2015-07-05 20:37:34.000 186 21196.12 100.04 42890.37 47842.17 2015-07-05 20:37:35.000 186 21196.12 100.07 42890.35 47842.15 2015-07-05 20:37:36.000 186 21196.07 100.06 42890.37 47842.16 2015-07-05 20:37:37.000 186 21195.99 100.04 42890.35 47842.11 2015-07-05 20:37:38.000 186 21195.91 100.03 42890.36 47842.07 2015-07-05 20:37:39.000 186 21195.79 100.05 42890.37 47842.02 2015-07-05 20:37:40.000 186 21195.73 100.07 42890.35 47841.96 2015-07-05 20:37:41.000 186 21195.64 100.10 42890.29 47841.93 2015-07-05 20:37:42.000 186 21195.60 100.13 42890.28 47841.88 2015-07-05 20:37:43.000 186 21195.57 100.13 42890.30 47841.85 2015-07-05 20:37:44.000 186 21195.52 100.16 42890.31 47841.84 2015-07-05 20:37:45.000 186 21195.50 100.18 42890.32 47841.85 2015-07-05 20:37:46.000 186 21195.49 100.19 42890.30 47841.80 2015-07-05 20:37:47.000 186 21195.50 100.21 42890.34 47841.83 2015-07-05 20:37:48.000 186 21195.51 100.25 42890.35 47841.82 2015-07-05 20:37:49.000 186 21195.53 100.31 42890.34 47841.81 2015-07-05 20:37:50.000 186 21195.53 100.42 42890.38 47841.85 2015-07-05 20:37:51.000 186 21195.56 100.50 42890.37 47841.88 2015-07-05 20:37:52.000 186 21195.56 100.57 42890.38 47841.89 2015-07-05 20:37:53.000 186 21195.58 100.65 42890.44 47841.89 2015-07-05 20:37:54.000 186 21195.63 100.75 42890.45 47841.96 2015-07-05 20:37:55.000 186 21195.67 100.85 42890.44 47841.97 2015-07-05 20:37:56.000 186 21195.71 100.94 42890.44 47842.00 2015-07-05 20:37:57.000 186 21195.77 101.03 42890.45 47842.02 2015-07-05 20:37:58.000 186 21195.84 101.12 42890.45 47842.06 2015-07-05 20:37:59.000 186 21195.89 101.23 42890.41 47842.07 2015-07-05 20:38:00.000 186 21195.95 101.33 42890.46 47842.10 2015-07-05 20:38:01.000 186 21196.04 101.39 42890.45 47842.12 2015-07-05 20:38:02.000 186 21196.08 101.46 42890.42 47842.16 2015-07-05 20:38:03.000 186 21196.15 101.49 42890.44 47842.20 2015-07-05 20:38:04.000 186 21196.20 101.56 42890.45 47842.22 2015-07-05 20:38:05.000 186 21196.24 101.62 42890.46 47842.23 2015-07-05 20:38:06.000 186 21196.22 101.69 42890.44 47842.26 2015-07-05 20:38:07.000 186 21196.25 101.74 42890.44 47842.25 2015-07-05 20:38:08.000 186 21196.29 101.79 42890.46 47842.26 2015-07-05 20:38:09.000 186 21196.32 101.84 42890.41 47842.25 2015-07-05 20:38:10.000 186 21196.39 101.86 42890.40 47842.28 2015-07-05 20:38:11.000 186 21196.40 101.88 42890.40 47842.28 2015-07-05 20:38:12.000 186 21196.44 101.91 42890.37 47842.28 2015-07-05 20:38:13.000 186 21196.46 101.94 42890.37 47842.31 2015-07-05 20:38:14.000 186 21196.49 101.92 42890.37 47842.29 2015-07-05 20:38:15.000 186 21196.49 101.94 42890.38 47842.32 2015-07-05 20:38:16.000 186 21196.51 101.95 42890.39 47842.34 2015-07-05 20:38:17.000 186 21196.53 101.96 42890.37 47842.33 2015-07-05 20:38:18.000 186 21196.56 101.97 42890.41 47842.35 2015-07-05 20:38:19.000 186 21196.59 101.95 42890.40 47842.38 2015-07-05 20:38:20.000 186 21196.58 101.95 42890.41 47842.37 2015-07-05 20:38:21.000 186 21196.59 101.95 42890.44 47842.39 2015-07-05 20:38:22.000 186 21196.58 101.93 42890.44 47842.39 2015-07-05 20:38:23.000 186 21196.57 101.89 42890.44 47842.39 2015-07-05 20:38:24.000 186 21196.53 101.87 42890.47 47842.39 2015-07-05 20:38:25.000 186 21196.45 101.86 42890.46 47842.38 2015-07-05 20:38:26.000 186 21196.40 101.84 42890.44 47842.38 2015-07-05 20:38:27.000 186 21196.36 101.82 42890.46 47842.35 2015-07-05 20:38:28.000 186 21196.33 101.80 42890.48 47842.34 2015-07-05 20:38:29.000 186 21196.28 101.77 42890.46 47842.32 2015-07-05 20:38:30.000 186 21196.25 101.77 42890.47 47842.32 2015-07-05 20:38:31.000 186 21196.24 101.75 42890.47 47842.30 2015-07-05 20:38:32.000 186 21196.23 101.68 42890.51 47842.27 2015-07-05 20:38:33.000 186 21196.20 101.62 42890.50 47842.29 2015-07-05 20:38:34.000 186 21196.18 101.60 42890.46 47842.30 2015-07-05 20:38:35.000 186 21196.18 101.58 42890.48 47842.27 2015-07-05 20:38:36.000 186 21196.13 101.55 42890.47 47842.29 2015-07-05 20:38:37.000 186 21196.12 101.56 42890.51 47842.26 2015-07-05 20:38:38.000 186 21196.08 101.58 42890.53 47842.26 2015-07-05 20:38:39.000 186 21196.07 101.60 42890.47 47842.23 2015-07-05 20:38:40.000 186 21196.04 101.62 42890.43 47842.23 2015-07-05 20:38:41.000 186 21196.04 101.60 42890.43 47842.17 2015-07-05 20:38:42.000 186 21196.02 101.59 42890.43 47842.17 2015-07-05 20:38:43.000 186 21196.02 101.59 42890.42 47842.15 2015-07-05 20:38:44.000 186 21196.01 101.65 42890.40 47842.15 2015-07-05 20:38:45.000 186 21195.95 101.80 42890.38 47842.13 2015-07-05 20:38:46.000 186 21195.93 101.96 42890.29 47842.07 2015-07-05 20:38:47.000 186 21195.94 102.03 42890.24 47841.97 2015-07-05 20:38:48.000 186 21195.92 102.09 42890.16 47841.92 2015-07-05 20:38:49.000 186 21195.91 102.16 42890.12 47841.87 2015-07-05 20:38:50.000 186 21195.90 102.23 42890.10 47841.82 2015-07-05 20:38:51.000 186 21195.90 102.32 42890.03 47841.77 2015-07-05 20:38:52.000 186 21195.90 102.43 42889.97 47841.71 2015-07-05 20:38:53.000 186 21195.94 102.51 42889.89 47841.68 2015-07-05 20:38:54.000 186 21195.95 102.58 42889.83 47841.62 2015-07-05 20:38:55.000 186 21195.97 102.61 42889.80 47841.58 2015-07-05 20:38:56.000 186 21195.99 102.65 42889.80 47841.58 2015-07-05 20:38:57.000 186 21196.03 102.67 42889.76 47841.54 2015-07-05 20:38:58.000 186 21196.04 102.65 42889.76 47841.56 2015-07-05 20:38:59.000 186 21196.04 102.69 42889.78 47841.56 2015-07-05 20:39:00.000 186 21196.05 102.76 42889.79 47841.58 2015-07-05 20:39:01.000 186 21196.07 102.82 42889.79 47841.59 2015-07-05 20:39:02.000 186 21196.06 102.87 42889.76 47841.59 2015-07-05 20:39:03.000 186 21196.07 102.92 42889.78 47841.60 2015-07-05 20:39:04.000 186 21196.06 102.96 42889.76 47841.57 2015-07-05 20:39:05.000 186 21196.06 102.97 42889.73 47841.57 2015-07-05 20:39:06.000 186 21196.07 102.97 42889.75 47841.56 2015-07-05 20:39:07.000 186 21196.09 102.97 42889.75 47841.57 2015-07-05 20:39:08.000 186 21196.07 102.97 42889.73 47841.57 2015-07-05 20:39:09.000 186 21196.06 102.96 42889.77 47841.57 2015-07-05 20:39:10.000 186 21196.07 102.92 42889.80 47841.58 2015-07-05 20:39:11.000 186 21196.07 102.90 42889.77 47841.56 2015-07-05 20:39:12.000 186 21196.09 102.87 42889.78 47841.59 2015-07-05 20:39:13.000 186 21196.12 102.82 42889.81 47841.63 2015-07-05 20:39:14.000 186 21196.11 102.78 42889.86 47841.66 2015-07-05 20:39:15.000 186 21196.09 102.80 42889.92 47841.70 2015-07-05 20:39:16.000 186 21196.05 102.84 42889.92 47841.70 2015-07-05 20:39:17.000 186 21196.00 102.89 42889.91 47841.71 2015-07-05 20:39:18.000 186 21195.97 102.93 42889.87 47841.68 2015-07-05 20:39:19.000 186 21195.92 102.98 42889.85 47841.64 2015-07-05 20:39:20.000 186 21195.88 103.04 42889.82 47841.62 2015-07-05 20:39:21.000 186 21195.87 103.09 42889.81 47841.58 2015-07-05 20:39:22.000 186 21195.88 103.06 42889.78 47841.54 2015-07-05 20:39:23.000 186 21195.88 103.02 42889.76 47841.50 2015-07-05 20:39:24.000 186 21195.91 103.00 42889.78 47841.53 2015-07-05 20:39:25.000 186 21195.95 102.91 42889.83 47841.52 2015-07-05 20:39:26.000 186 21195.99 102.81 42889.88 47841.59 2015-07-05 20:39:27.000 186 21196.01 102.73 42889.96 47841.67 2015-07-05 20:39:28.000 186 21196.05 102.68 42890.04 47841.74 2015-07-05 20:39:29.000 186 21196.10 102.65 42890.09 47841.85 2015-07-05 20:39:30.000 186 21196.13 102.68 42890.15 47841.91 2015-07-05 20:39:31.000 186 21196.08 102.76 42890.17 47841.94 2015-07-05 20:39:32.000 186 21196.08 102.84 42890.18 47841.94 2015-07-05 20:39:33.000 186 21196.09 102.88 42890.11 47841.95 2015-07-05 20:39:34.000 186 21196.15 102.89 42890.10 47841.94 2015-07-05 20:39:35.000 186 21196.17 102.89 42890.14 47841.97 2015-07-05 20:39:36.000 186 21196.20 102.91 42890.14 47841.94 2015-07-05 20:39:37.000 186 21196.21 102.90 42890.16 47841.97 2015-07-05 20:39:38.000 186 21196.23 102.87 42890.22 47842.03 2015-07-05 20:39:39.000 186 21196.26 102.86 42890.21 47842.04 2015-07-05 20:39:40.000 186 21196.22 102.88 42890.23 47842.06 2015-07-05 20:39:41.000 186 21196.24 102.89 42890.23 47842.09 2015-07-05 20:39:42.000 186 21196.29 102.87 42890.24 47842.10 2015-07-05 20:39:43.000 186 21196.34 102.91 42890.23 47842.13 2015-07-05 20:39:44.000 186 21196.34 102.90 42890.24 47842.15 2015-07-05 20:39:45.000 186 21196.40 102.93 42890.27 47842.17 2015-07-05 20:39:46.000 186 21196.40 102.90 42890.28 47842.18 2015-07-05 20:39:47.000 186 21196.41 102.87 42890.26 47842.19 2015-07-05 20:39:48.000 186 21196.40 102.88 42890.30 47842.19 2015-07-05 20:39:49.000 186 21196.46 102.87 42890.34 47842.22 2015-07-05 20:39:50.000 186 21196.47 102.86 42890.33 47842.24 2015-07-05 20:39:51.000 186 21196.52 102.88 42890.33 47842.25 2015-07-05 20:39:52.000 186 21196.54 102.89 42890.33 47842.28 2015-07-05 20:39:53.000 186 21196.58 102.85 42890.35 47842.30 2015-07-05 20:39:54.000 186 21196.59 102.81 42890.35 47842.33 2015-07-05 20:39:55.000 186 21196.58 102.80 42890.34 47842.34 2015-07-05 20:39:56.000 186 21196.61 102.79 42890.37 47842.35 2015-07-05 20:39:57.000 186 21196.64 102.77 42890.39 47842.38 2015-07-05 20:39:58.000 186 21196.67 102.76 42890.42 47842.37 2015-07-05 20:39:59.000 186 21196.68 102.74 42890.44 47842.43 2015-07-05 20:40:00.000 186 21196.67 102.74 42890.46 47842.45 2015-07-05 20:40:01.000 186 21196.70 102.73 42890.45 47842.47 2015-07-05 20:40:02.000 186 21196.75 102.72 42890.46 47842.49 2015-07-05 20:40:03.000 186 21196.78 102.73 42890.47 47842.51 2015-07-05 20:40:04.000 186 21196.83 102.76 42890.47 47842.56 2015-07-05 20:40:05.000 186 21196.92 102.77 42890.46 47842.56 2015-07-05 20:40:06.000 186 21196.99 102.79 42890.49 47842.62 2015-07-05 20:40:07.000 186 21197.04 102.80 42890.48 47842.65 2015-07-05 20:40:08.000 186 21197.09 102.79 42890.47 47842.68 2015-07-05 20:40:09.000 186 21197.15 102.81 42890.43 47842.66 2015-07-05 20:40:10.000 186 21197.21 102.81 42890.45 47842.69 2015-07-05 20:40:11.000 186 21197.23 102.80 42890.46 47842.74 2015-07-05 20:40:12.000 186 21197.28 102.79 42890.49 47842.76 2015-07-05 20:40:13.000 186 21197.33 102.77 42890.48 47842.75 2015-07-05 20:40:14.000 186 21197.34 102.78 42890.48 47842.79 2015-07-05 20:40:15.000 186 21197.32 102.73 42890.52 47842.79 2015-07-05 20:40:16.000 186 21197.30 102.70 42890.53 47842.83 2015-07-05 20:40:17.000 186 21197.26 102.65 42890.55 47842.82 2015-07-05 20:40:18.000 186 21197.19 102.68 42890.50 47842.80 2015-07-05 20:40:19.000 186 21197.10 102.69 42890.49 47842.75 2015-07-05 20:40:20.000 186 21197.02 102.69 42890.49 47842.70 2015-07-05 20:40:21.000 186 21196.92 102.68 42890.51 47842.68 2015-07-05 20:40:22.000 186 21196.86 102.63 42890.52 47842.62 2015-07-05 20:40:23.000 186 21196.78 102.59 42890.54 47842.61 2015-07-05 20:40:24.000 186 21196.69 102.55 42890.55 47842.56 2015-07-05 20:40:25.000 186 21196.63 102.47 42890.53 47842.54 2015-07-05 20:40:26.000 186 21196.60 102.42 42890.54 47842.53 2015-07-05 20:40:27.000 186 21196.51 102.41 42890.55 47842.50 2015-07-05 20:40:28.000 186 21196.41 102.39 42890.56 47842.46 2015-07-05 20:40:29.000 186 21196.29 102.36 42890.53 47842.45 2015-07-05 20:40:30.000 186 21196.21 102.33 42890.57 47842.39 2015-07-05 20:40:31.000 186 21196.15 102.32 42890.60 47842.36 2015-07-05 20:40:32.000 186 21196.12 102.30 42890.61 47842.35 2015-07-05 20:40:33.000 186 21196.06 102.30 42890.57 47842.31 2015-07-05 20:40:34.000 186 21196.01 102.31 42890.58 47842.31 2015-07-05 20:40:35.000 186 21195.98 102.34 42890.59 47842.28 2015-07-05 20:40:36.000 186 21195.94 102.37 42890.60 47842.28 2015-07-05 20:40:37.000 186 21195.96 102.36 42890.61 47842.27 2015-07-05 20:40:38.000 186 21195.98 102.39 42890.59 47842.26 2015-07-05 20:40:39.000 186 21196.00 102.41 42890.58 47842.28 2015-07-05 20:40:40.000 186 21196.04 102.43 42890.59 47842.29 2015-07-05 20:40:41.000 186 21196.08 102.50 42890.60 47842.32 2015-07-05 20:40:42.000 186 21196.14 102.57 42890.58 47842.33 2015-07-05 20:40:43.000 186 21196.19 102.61 42890.59 47842.35 2015-07-05 20:40:44.000 186 21196.23 102.67 42890.61 47842.36 2015-07-05 20:40:45.000 186 21196.28 102.76 42890.57 47842.39 2015-07-05 20:40:46.000 186 21196.33 102.84 42890.55 47842.42 2015-07-05 20:40:47.000 186 21196.40 102.93 42890.54 47842.43 2015-07-05 20:40:48.000 186 21196.37 103.01 42890.56 47842.45 2015-07-05 20:40:49.000 186 21196.43 103.06 42890.54 47842.45 2015-07-05 20:40:50.000 186 21196.49 103.14 42890.52 47842.44 2015-07-05 20:40:51.000 186 21196.49 103.20 42890.49 47842.44 2015-07-05 20:40:52.000 186 21196.52 103.29 42890.49 47842.43 2015-07-05 20:40:53.000 186 21196.51 103.30 42890.46 47842.43 2015-07-05 20:40:54.000 186 21196.52 103.28 42890.48 47842.42 2015-07-05 20:40:55.000 186 21196.52 103.29 42890.52 47842.43 2015-07-05 20:40:56.000 186 21196.54 103.28 42890.55 47842.46 2015-07-05 20:40:57.000 186 21196.54 103.28 42890.56 47842.48 2015-07-05 20:40:58.000 186 21196.54 103.28 42890.54 47842.49 2015-07-05 20:40:59.000 186 21196.57 103.30 42890.52 47842.49 2015-07-05 20:41:00.000 186 21196.58 103.34 42890.50 47842.46 2015-07-05 20:41:01.000 186 21196.55 103.37 42890.49 47842.46 2015-07-05 20:41:02.000 186 21196.57 103.41 42890.46 47842.43 2015-07-05 20:41:03.000 186 21196.55 103.42 42890.42 47842.41 2015-07-05 20:41:04.000 186 21196.55 103.46 42890.40 47842.37 2015-07-05 20:41:05.000 186 21196.54 103.46 42890.37 47842.38 2015-07-05 20:41:06.000 186 21196.55 103.47 42890.39 47842.32 2015-07-05 20:41:07.000 186 21196.55 103.47 42890.38 47842.35 2015-07-05 20:41:08.000 186 21196.55 103.44 42890.39 47842.31 2015-07-05 20:41:09.000 186 21196.54 103.40 42890.37 47842.34 2015-07-05 20:41:10.000 186 21196.50 103.34 42890.36 47842.34 2015-07-05 20:41:11.000 186 21196.46 103.29 42890.38 47842.33 2015-07-05 20:41:12.000 186 21196.44 103.20 42890.44 47842.31 2015-07-05 20:41:13.000 186 21196.38 103.15 42890.45 47842.33 2015-07-05 20:41:14.000 186 21196.33 103.08 42890.45 47842.29 2015-07-05 20:41:15.000 186 21196.27 103.00 42890.44 47842.30 2015-07-05 20:41:16.000 186 21196.20 102.93 42890.46 47842.27 2015-07-05 20:41:17.000 186 21196.13 102.82 42890.48 47842.28 2015-07-05 20:41:18.000 186 21196.08 102.75 42890.49 47842.26 2015-07-05 20:41:19.000 186 21196.01 102.72 42890.52 47842.25 2015-07-05 20:41:20.000 186 21195.98 102.68 42890.53 47842.23 2015-07-05 20:41:21.000 186 21195.93 102.62 42890.56 47842.23 2015-07-05 20:41:22.000 186 21195.92 102.55 42890.59 47842.21 2015-07-05 20:41:23.000 186 21195.89 102.53 42890.60 47842.23 2015-07-05 20:41:24.000 186 21195.85 102.55 42890.59 47842.24 2015-07-05 20:41:25.000 186 21195.88 102.55 42890.59 47842.25 2015-07-05 20:41:26.000 186 21195.88 102.60 42890.59 47842.23 2015-07-05 20:41:27.000 186 21195.88 102.64 42890.60 47842.23 2015-07-05 20:41:28.000 186 21195.90 102.66 42890.60 47842.21 2015-07-05 20:41:29.000 186 21195.93 102.67 42890.57 47842.21 2015-07-05 20:41:30.000 186 21195.99 102.69 42890.57 47842.23 2015-07-05 20:41:31.000 186 21196.06 102.68 42890.60 47842.25 2015-07-05 20:41:32.000 186 21196.13 102.69 42890.61 47842.31 2015-07-05 20:41:33.000 186 21196.20 102.71 42890.63 47842.35 2015-07-05 20:41:34.000 186 21196.25 102.76 42890.64 47842.42 2015-07-05 20:41:35.000 186 21196.32 102.77 42890.68 47842.45 2015-07-05 20:41:36.000 186 21196.38 102.81 42890.68 47842.49 2015-07-05 20:41:37.000 186 21196.42 102.87 42890.66 47842.55 2015-07-05 20:41:38.000 186 21196.45 102.90 42890.68 47842.55 2015-07-05 20:41:39.000 186 21196.49 102.95 42890.71 47842.58 2015-07-05 20:41:40.000 186 21196.52 102.99 42890.65 47842.57 2015-07-05 20:41:41.000 186 21196.54 103.04 42890.62 47842.52 2015-07-05 20:41:42.000 186 21196.56 103.03 42890.58 47842.53 2015-07-05 20:41:43.000 186 21196.63 103.01 42890.55 47842.51 2015-07-05 20:41:44.000 186 21196.66 103.03 42890.54 47842.50 2015-07-05 20:41:45.000 186 21196.70 103.03 42890.51 47842.50 2015-07-05 20:41:46.000 186 21196.72 103.05 42890.53 47842.56 2015-07-05 20:41:47.000 186 21196.76 103.04 42890.56 47842.55 2015-07-05 20:41:48.000 186 21196.75 103.10 42890.54 47842.55 2015-07-05 20:41:49.000 186 21196.78 103.16 42890.49 47842.53 2015-07-05 20:41:50.000 186 21196.77 103.20 42890.46 47842.54 2015-07-05 20:41:51.000 186 21196.80 103.18 42890.45 47842.52 2015-07-05 20:41:52.000 186 21196.82 103.18 42890.44 47842.49 2015-07-05 20:41:53.000 186 21196.86 103.21 42890.40 47842.49 2015-07-05 20:41:54.000 186 21196.88 103.19 42890.39 47842.48 2015-07-05 20:41:55.000 186 21196.93 103.16 42890.40 47842.47 2015-07-05 20:41:56.000 186 21196.94 103.14 42890.40 47842.49 2015-07-05 20:41:57.000 186 21196.91 103.13 42890.40 47842.48 2015-07-05 20:41:58.000 186 21196.92 103.13 42890.38 47842.49 2015-07-05 20:41:59.000 186 21196.92 103.09 42890.36 47842.48 2015-07-05 20:42:00.000 186 21196.94 103.06 42890.37 47842.49 2015-07-05 20:42:01.000 186 21196.93 103.05 42890.36 47842.49 2015-07-05 20:42:02.000 186 21196.96 103.03 42890.37 47842.50 2015-07-05 20:42:03.000 186 21196.96 102.99 42890.38 47842.51 2015-07-05 20:42:04.000 186 21196.94 102.95 42890.37 47842.51 2015-07-05 20:42:05.000 186 21196.90 102.93 42890.39 47842.51 2015-07-05 20:42:06.000 186 21196.90 102.90 42890.42 47842.49 2015-07-05 20:42:07.000 186 21196.87 102.90 42890.43 47842.50 2015-07-05 20:42:08.000 186 21196.86 102.91 42890.42 47842.49 2015-07-05 20:42:09.000 186 21196.85 102.91 42890.41 47842.52 2015-07-05 20:42:10.000 186 21196.82 102.93 42890.42 47842.50 2015-07-05 20:42:11.000 186 21196.81 102.99 42890.41 47842.49 2015-07-05 20:42:12.000 186 21196.83 102.99 42890.38 47842.46 2015-07-05 20:42:13.000 186 21196.87 103.00 42890.38 47842.45 2015-07-05 20:42:14.000 186 21196.89 102.99 42890.41 47842.48 2015-07-05 20:42:15.000 186 21196.88 102.99 42890.39 47842.49 2015-07-05 20:42:16.000 186 21196.88 103.02 42890.41 47842.53 2015-07-05 20:42:17.000 186 21196.89 103.05 42890.44 47842.54 2015-07-05 20:42:18.000 186 21196.88 103.04 42890.44 47842.55 2015-07-05 20:42:19.000 186 21196.87 103.07 42890.46 47842.57 2015-07-05 20:42:20.000 186 21196.86 103.09 42890.47 47842.54 2015-07-05 20:42:21.000 186 21196.82 103.14 42890.41 47842.55 2015-07-05 20:42:22.000 186 21196.84 103.16 42890.39 47842.52 2015-07-05 20:42:23.000 186 21196.81 103.20 42890.38 47842.51 2015-07-05 20:42:24.000 186 21196.81 103.23 42890.38 47842.47 2015-07-05 20:42:25.000 186 21196.81 103.23 42890.32 47842.44 2015-07-05 20:42:26.000 186 21196.80 103.22 42890.31 47842.42 2015-07-05 20:42:27.000 186 21196.80 103.23 42890.26 47842.40 2015-07-05 20:42:28.000 186 21196.79 103.21 42890.21 47842.35 2015-07-05 20:42:29.000 186 21196.76 103.20 42890.23 47842.34 2015-07-05 20:42:30.000 186 21196.75 103.19 42890.20 47842.31 2015-07-05 20:42:31.000 186 21196.75 103.17 42890.25 47842.31 2015-07-05 20:42:32.000 186 21196.75 103.15 42890.22 47842.28 2015-07-05 20:42:33.000 186 21196.75 103.15 42890.20 47842.30 2015-07-05 20:42:34.000 186 21196.71 103.13 42890.21 47842.31 2015-07-05 20:42:35.000 186 21196.69 103.14 42890.24 47842.31 2015-07-05 20:42:36.000 186 21196.69 103.16 42890.23 47842.28 2015-07-05 20:42:37.000 186 21196.68 103.12 42890.22 47842.28 2015-07-05 20:42:38.000 186 21196.71 103.07 42890.25 47842.28 2015-07-05 20:42:39.000 186 21196.74 103.03 42890.26 47842.29 2015-07-05 20:42:40.000 186 21196.70 103.03 42890.23 47842.28 2015-07-05 20:42:41.000 186 21196.68 103.01 42890.26 47842.29 2015-07-05 20:42:42.000 186 21196.67 103.00 42890.26 47842.30 2015-07-05 20:42:43.000 186 21196.68 102.96 42890.27 47842.30 2015-07-05 20:42:44.000 186 21196.67 102.94 42890.27 47842.28 2015-07-05 20:42:45.000 186 21196.62 102.88 42890.30 47842.30 2015-07-05 20:42:46.000 186 21196.55 102.80 42890.29 47842.27 2015-07-05 20:42:47.000 186 21196.50 102.74 42890.30 47842.27 2015-07-05 20:42:48.000 186 21196.51 102.72 42890.30 47842.23 2015-07-05 20:42:49.000 186 21196.51 102.68 42890.27 47842.22 2015-07-05 20:42:50.000 186 21196.53 102.66 42890.24 47842.21 2015-07-05 20:42:51.000 186 21196.59 102.65 42890.24 47842.20 2015-07-05 20:42:52.000 186 21196.60 102.67 42890.25 47842.20 2015-07-05 20:42:53.000 186 21196.62 102.70 42890.23 47842.21 2015-07-05 20:42:54.000 186 21196.64 102.74 42890.21 47842.21 2015-07-05 20:42:55.000 186 21196.67 102.76 42890.19 47842.19 2015-07-05 20:42:56.000 186 21196.70 102.79 42890.19 47842.24 2015-07-05 20:42:57.000 186 21196.76 102.81 42890.16 47842.23 2015-07-05 20:42:58.000 186 21196.79 102.83 42890.17 47842.26 2015-07-05 20:42:59.000 186 21196.79 102.85 42890.18 47842.27 2015-07-05 20:43:00.000 186 21196.84 102.87 42890.18 47842.26 2015-07-05 20:43:01.000 186 21196.88 102.88 42890.15 47842.32 2015-07-05 20:43:02.000 186 21196.93 102.89 42890.16 47842.32 2015-07-05 20:43:03.000 186 21196.98 102.92 42890.17 47842.33 2015-07-05 20:43:04.000 186 21197.02 102.93 42890.18 47842.34 2015-07-05 20:43:05.000 186 21197.07 102.97 42890.15 47842.36 2015-07-05 20:43:06.000 186 21197.11 103.01 42890.12 47842.32 2015-07-05 20:43:07.000 186 21197.11 103.03 42890.08 47842.35 2015-07-05 20:43:08.000 186 21197.13 103.00 42890.09 47842.33 2015-07-05 20:43:09.000 186 21197.15 102.99 42890.06 47842.31 2015-07-05 20:43:10.000 186 21197.13 102.98 42890.08 47842.31 2015-07-05 20:43:11.000 186 21197.16 102.98 42890.10 47842.33 2015-07-05 20:43:12.000 186 21197.20 102.98 42890.08 47842.36 2015-07-05 20:43:13.000 186 21197.24 103.01 42890.07 47842.38 2015-07-05 20:43:14.000 186 21197.26 103.06 42890.06 47842.37 2015-07-05 20:43:15.000 186 21197.31 103.05 42889.99 47842.40 2015-07-05 20:43:16.000 186 21197.30 103.02 42889.97 47842.38 2015-07-05 20:43:17.000 186 21197.31 103.00 42890.00 47842.35 2015-07-05 20:43:18.000 186 21197.34 102.93 42890.01 47842.36 2015-07-05 20:43:19.000 186 21197.36 102.90 42890.02 47842.40 2015-07-05 20:43:20.000 186 21197.38 102.86 42890.08 47842.40 2015-07-05 20:43:21.000 186 21197.38 102.80 42890.09 47842.43 2015-07-05 20:43:22.000 186 21197.42 102.75 42890.14 47842.44 2015-07-05 20:43:23.000 186 21197.40 102.69 42890.19 47842.49 2015-07-05 20:43:24.000 186 21197.43 102.62 42890.23 47842.50 2015-07-05 20:43:25.000 186 21197.41 102.58 42890.22 47842.52 2015-07-05 20:43:26.000 186 21197.39 102.52 42890.26 47842.53 2015-07-05 20:43:27.000 186 21197.39 102.49 42890.27 47842.58 2015-07-05 20:43:28.000 186 21197.43 102.47 42890.27 47842.61 2015-07-05 20:43:29.000 186 21197.46 102.44 42890.29 47842.60 2015-07-05 20:43:30.000 186 21197.46 102.39 42890.29 47842.63 2015-07-05 20:43:31.000 186 21197.47 102.36 42890.26 47842.62 2015-07-05 20:43:32.000 186 21197.46 102.33 42890.27 47842.62 2015-07-05 20:43:33.000 186 21197.48 102.30 42890.28 47842.63 2015-07-05 20:43:34.000 186 21197.48 102.27 42890.27 47842.65 2015-07-05 20:43:35.000 186 21197.47 102.26 42890.26 47842.64 2015-07-05 20:43:36.000 186 21197.48 102.25 42890.25 47842.64 2015-07-05 20:43:37.000 186 21197.51 102.25 42890.25 47842.64 2015-07-05 20:43:38.000 186 21197.48 102.27 42890.27 47842.64 2015-07-05 20:43:39.000 186 21197.42 102.44 42890.21 47842.64 2015-07-05 20:43:40.000 186 21197.37 102.58 42890.09 47842.55 2015-07-05 20:43:41.000 186 21197.34 102.63 42889.99 47842.47 2015-07-05 20:43:42.000 186 21197.34 102.63 42889.91 47842.31 2015-07-05 20:43:43.000 186 21197.37 102.64 42889.86 47842.27 2015-07-05 20:43:44.000 186 21197.42 102.60 42889.82 47842.21 2015-07-05 20:43:45.000 186 21197.44 102.58 42889.81 47842.21 2015-07-05 20:43:46.000 186 21197.45 102.58 42889.81 47842.22 2015-07-05 20:43:47.000 186 21197.51 102.60 42889.82 47842.22 2015-07-05 20:43:48.000 186 21197.56 102.63 42889.84 47842.23 2015-07-05 20:43:49.000 186 21197.59 102.69 42889.86 47842.29 2015-07-05 20:43:50.000 186 21197.63 102.73 42889.85 47842.30 2015-07-05 20:43:51.000 186 21197.68 102.77 42889.81 47842.31 2015-07-05 20:43:52.000 186 21197.71 102.78 42889.84 47842.32 2015-07-05 20:43:53.000 186 21197.78 102.78 42889.82 47842.34 2015-07-05 20:43:54.000 186 21197.83 102.78 42889.82 47842.37 2015-07-05 20:43:55.000 186 21197.88 102.78 42889.82 47842.39 2015-07-05 20:43:56.000 186 21197.95 102.74 42889.85 47842.43 2015-07-05 20:43:57.000 186 21198.05 102.68 42889.87 47842.46 2015-07-05 20:43:58.000 186 21198.15 102.61 42889.89 47842.52 2015-07-05 20:43:59.000 186 21198.21 102.54 42889.93 47842.58 2015-07-05 20:44:00.000 186 21198.27 102.50 42889.95 47842.67 2015-07-05 20:44:01.000 186 21198.32 102.49 42890.01 47842.74 2015-07-05 20:44:02.000 186 21198.40 102.51 42890.05 47842.78 2015-07-05 20:44:03.000 186 21198.46 102.49 42890.04 47842.81 2015-07-05 20:44:04.000 186 21198.54 102.47 42890.04 47842.88 2015-07-05 20:44:05.000 186 21198.62 102.37 42890.09 47842.91 2015-07-05 20:44:06.000 186 21198.67 102.27 42890.12 47842.98 2015-07-05 20:44:07.000 186 21198.76 102.20 42890.17 47843.04 2015-07-05 20:44:08.000 186 21198.81 102.13 42890.21 47843.12 2015-07-05 20:44:09.000 186 21198.84 102.07 42890.25 47843.17 2015-07-05 20:44:10.000 186 21198.86 102.03 42890.29 47843.20 2015-07-05 20:44:11.000 186 21198.90 101.94 42890.31 47843.26 2015-07-05 20:44:12.000 186 21198.91 101.88 42890.35 47843.27 2015-07-05 20:44:13.000 186 21198.90 101.82 42890.38 47843.30 2015-07-05 20:44:14.000 186 21198.90 101.77 42890.39 47843.36 2015-07-05 20:44:15.000 186 21198.89 101.74 42890.39 47843.36 2015-07-05 20:44:16.000 186 21198.86 101.71 42890.39 47843.39 2015-07-05 20:44:17.000 186 21198.85 101.67 42890.42 47843.36 2015-07-05 20:44:18.000 186 21198.80 101.67 42890.42 47843.37 2015-07-05 20:44:19.000 186 21198.76 101.63 42890.42 47843.35 2015-07-05 20:44:20.000 186 21198.72 101.62 42890.42 47843.35 2015-07-05 20:44:21.000 186 21198.70 101.58 42890.42 47843.30 2015-07-05 20:44:22.000 186 21198.66 101.54 42890.39 47843.29 2015-07-05 20:44:23.000 186 21198.59 101.53 42890.40 47843.25 2015-07-05 20:44:24.000 186 21198.53 101.51 42890.40 47843.25 2015-07-05 20:44:25.000 186 21198.51 101.48 42890.40 47843.23 2015-07-05 20:44:26.000 186 21198.47 101.47 42890.40 47843.19 2015-07-05 20:44:27.000 186 21198.44 101.45 42890.39 47843.20 2015-07-05 20:44:28.000 186 21198.41 101.43 42890.37 47843.17 2015-07-05 20:44:29.000 186 21198.39 101.39 42890.37 47843.16 2015-07-05 20:44:30.000 186 21198.35 101.41 42890.40 47843.16 2015-07-05 20:44:31.000 186 21198.29 101.42 42890.39 47843.15 2015-07-05 20:44:32.000 186 21198.29 101.39 42890.37 47843.12 2015-07-05 20:44:33.000 186 21198.26 101.40 42890.35 47843.10 2015-07-05 20:44:34.000 186 21198.25 101.39 42890.32 47843.07 2015-07-05 20:44:35.000 186 21198.25 101.36 42890.35 47843.07 2015-07-05 20:44:36.000 186 21198.22 101.38 42890.36 47843.05 2015-07-05 20:44:37.000 186 21198.24 101.39 42890.37 47843.07 2015-07-05 20:44:38.000 186 21198.19 101.41 42890.39 47843.03 2015-07-05 20:44:39.000 186 21198.14 101.44 42890.39 47843.04 2015-07-05 20:44:40.000 186 21198.14 101.46 42890.39 47843.05 2015-07-05 20:44:41.000 186 21198.13 101.50 42890.39 47843.02 2015-07-05 20:44:42.000 186 21198.12 101.56 42890.37 47843.05 2015-07-05 20:44:43.000 186 21198.14 101.61 42890.37 47843.04 2015-07-05 20:44:44.000 186 21198.13 101.63 42890.37 47843.03 2015-07-05 20:44:45.000 186 21198.14 101.63 42890.39 47843.03 2015-07-05 20:44:46.000 186 21198.17 101.59 42890.43 47843.04 2015-07-05 20:44:47.000 186 21198.19 101.59 42890.45 47843.10 2015-07-05 20:44:48.000 186 21198.22 101.59 42890.50 47843.13 2015-07-05 20:44:49.000 186 21198.24 101.60 42890.49 47843.20 2015-07-05 20:44:50.000 186 21198.29 101.63 42890.52 47843.20 2015-07-05 20:44:51.000 186 21198.33 101.65 42890.55 47843.22 2015-07-05 20:44:52.000 186 21198.35 101.68 42890.55 47843.24 2015-07-05 20:44:53.000 186 21198.38 101.73 42890.54 47843.25 2015-07-05 20:44:54.000 186 21198.43 101.75 42890.47 47843.25 2015-07-05 20:44:55.000 186 21198.50 101.78 42890.43 47843.27 2015-07-05 20:44:56.000 186 21198.51 101.82 42890.42 47843.25 2015-07-05 20:44:57.000 186 21198.54 101.84 42890.39 47843.21 2015-07-05 20:44:58.000 186 21198.53 101.84 42890.35 47843.20 2015-07-05 20:44:59.000 186 21198.58 101.79 42890.32 47843.19 2015-07-05 20:45:00.000 186 21198.62 101.74 42890.33 47843.18 2015-07-05 20:45:01.000 186 21198.64 101.72 42890.34 47843.18 2015-07-05 20:45:02.000 186 21198.67 101.70 42890.33 47843.21 2015-07-05 20:45:03.000 186 21198.68 101.68 42890.33 47843.23 2015-07-05 20:45:04.000 186 21198.74 101.62 42890.38 47843.25 2015-07-05 20:45:05.000 186 21198.79 101.58 42890.38 47843.28 2015-07-05 20:45:06.000 186 21198.82 101.52 42890.33 47843.31 2015-07-05 20:45:07.000 186 21198.84 101.47 42890.40 47843.32 2015-07-05 20:45:08.000 186 21198.84 101.45 42890.41 47843.35 2015-07-05 20:45:09.000 186 21198.86 101.46 42890.36 47843.35 2015-07-05 20:45:10.000 186 21198.89 101.44 42890.38 47843.37 2015-07-05 20:45:11.000 186 21198.91 101.39 42890.39 47843.36 2015-07-05 20:45:12.000 186 21198.94 101.34 42890.42 47843.42 2015-07-05 20:45:13.000 186 21198.94 101.29 42890.44 47843.41 2015-07-05 20:45:14.000 186 21198.94 101.26 42890.46 47843.46 2015-07-05 20:45:15.000 186 21198.93 101.23 42890.44 47843.46 2015-07-05 20:45:16.000 186 21198.97 101.19 42890.46 47843.50 2015-07-05 20:45:17.000 186 21199.00 101.14 42890.47 47843.51 2015-07-05 20:45:18.000 186 21199.03 101.06 42890.48 47843.52 2015-07-05 20:45:19.000 186 21199.05 101.00 42890.47 47843.53 2015-07-05 20:45:20.000 186 21199.08 100.96 42890.47 47843.53 2015-07-05 20:45:21.000 186 21199.11 100.89 42890.49 47843.56 2015-07-05 20:45:22.000 186 21199.11 100.82 42890.49 47843.55 2015-07-05 20:45:23.000 186 21199.12 100.72 42890.47 47843.58 2015-07-05 20:45:24.000 186 21199.11 100.67 42890.47 47843.57 2015-07-05 20:45:25.000 186 21199.09 100.61 42890.47 47843.57 2015-07-05 20:45:26.000 186 21199.08 100.55 42890.46 47843.58 2015-07-05 20:45:27.000 186 21199.02 100.50 42890.44 47843.56 2015-07-05 20:45:28.000 186 21198.99 100.45 42890.45 47843.55 2015-07-05 20:45:29.000 186 21199.01 100.43 42890.44 47843.52 2015-07-05 20:45:30.000 186 21198.98 100.39 42890.41 47843.51 2015-07-05 20:45:31.000 186 21198.95 100.39 42890.41 47843.49 2015-07-05 20:45:32.000 186 21198.94 100.34 42890.40 47843.47 2015-07-05 20:45:33.000 186 21198.90 100.26 42890.40 47843.44 2015-07-05 20:45:34.000 186 21198.86 100.19 42890.39 47843.44 2015-07-05 20:45:35.000 186 21198.82 100.15 42890.43 47843.45 2015-07-05 20:45:36.000 186 21198.80 100.10 42890.46 47843.42 2015-07-05 20:45:37.000 186 21198.76 100.08 42890.49 47843.43 2015-07-05 20:45:38.000 186 21198.73 100.04 42890.54 47843.41 2015-07-05 20:45:39.000 186 21198.70 100.04 42890.52 47843.42 2015-07-05 20:45:40.000 186 21198.65 100.03 42890.50 47843.38 2015-07-05 20:45:41.000 186 21198.63 100.02 42890.55 47843.40 2015-07-05 20:45:42.000 186 21198.60 100.00 42890.58 47843.41 2015-07-05 20:45:43.000 186 21198.58 100.00 42890.57 47843.39 2015-07-05 20:45:44.000 186 21198.57 99.94 42890.57 47843.37 2015-07-05 20:45:45.000 186 21198.59 99.85 42890.59 47843.39 2015-07-05 20:45:46.000 186 21198.61 99.84 42890.62 47843.45 2015-07-05 20:45:47.000 186 21198.58 99.87 42890.62 47843.46 2015-07-05 20:45:48.000 186 21198.56 99.95 42890.64 47843.46 2015-07-05 20:45:49.000 186 21198.52 100.04 42890.61 47843.42 2015-07-05 20:45:50.000 186 21198.52 100.11 42890.49 47843.37 2015-07-05 20:45:51.000 186 21198.52 100.16 42890.47 47843.33 2015-07-05 20:45:52.000 186 21198.53 100.21 42890.43 47843.27 2015-07-05 20:45:53.000 186 21198.57 100.22 42890.39 47843.22 2015-07-05 20:45:54.000 186 21198.63 100.19 42890.35 47843.24 2015-07-05 20:45:55.000 186 21198.70 100.18 42890.38 47843.23 2015-07-05 20:45:56.000 186 21198.73 100.22 42890.37 47843.26 2015-07-05 20:45:57.000 186 21198.80 100.25 42890.34 47843.29 2015-07-05 20:45:58.000 186 21198.83 100.29 42890.36 47843.31 2015-07-05 20:45:59.000 186 21198.86 100.32 42890.35 47843.34 2015-07-05 20:46:00.000 186 21198.88 100.33 42890.36 47843.35 2015-07-05 20:46:01.000 186 21198.88 100.35 42890.31 47843.35 2015-07-05 20:46:02.000 186 21198.88 100.37 42890.29 47843.34 2015-07-05 20:46:03.000 186 21198.87 100.41 42890.30 47843.32 2015-07-05 20:46:04.000 186 21198.90 100.41 42890.30 47843.33 2015-07-05 20:46:05.000 186 21198.92 100.42 42890.30 47843.32 2015-07-05 20:46:06.000 186 21198.92 100.45 42890.30 47843.31 2015-07-05 20:46:07.000 186 21198.91 100.48 42890.30 47843.32 2015-07-05 20:46:08.000 186 21198.89 100.51 42890.29 47843.32 2015-07-05 20:46:09.000 186 21198.91 100.54 42890.28 47843.31 2015-07-05 20:46:10.000 186 21198.94 100.56 42890.29 47843.30 2015-07-05 20:46:11.000 186 21198.95 100.59 42890.29 47843.31 2015-07-05 20:46:12.000 186 21198.90 100.59 42890.26 47843.28 2015-07-05 20:46:13.000 186 21198.84 100.63 42890.28 47843.32 2015-07-05 20:46:14.000 186 21198.82 100.64 42890.27 47843.29 2015-07-05 20:46:15.000 186 21198.80 100.66 42890.27 47843.28 2015-07-05 20:46:16.000 186 21198.80 100.74 42890.26 47843.26 2015-07-05 20:46:17.000 186 21198.79 100.82 42890.25 47843.23 2015-07-05 20:46:18.000 186 21198.83 100.85 42890.20 47843.22 2015-07-05 20:46:19.000 186 21198.86 100.84 42890.19 47843.19 2015-07-05 20:46:20.000 186 21198.87 100.87 42890.15 47843.19 2015-07-05 20:46:21.000 186 21198.87 100.87 42890.16 47843.18 2015-07-05 20:46:22.000 186 21198.90 100.86 42890.15 47843.18 2015-07-05 20:46:23.000 186 21198.93 100.87 42890.15 47843.19 2015-07-05 20:46:24.000 186 21198.95 100.88 42890.17 47843.22 2015-07-05 20:46:25.000 186 21198.97 100.85 42890.18 47843.22 2015-07-05 20:46:26.000 186 21199.02 100.82 42890.21 47843.24 2015-07-05 20:46:27.000 186 21199.08 100.79 42890.20 47843.27 2015-07-05 20:46:28.000 186 21199.12 100.75 42890.20 47843.29 2015-07-05 20:46:29.000 186 21199.16 100.70 42890.20 47843.33 2015-07-05 20:46:30.000 186 21199.21 100.63 42890.23 47843.35 2015-07-05 20:46:31.000 186 21199.24 100.61 42890.22 47843.36 2015-07-05 20:46:32.000 186 21199.32 100.58 42890.27 47843.42 2015-07-05 20:46:33.000 186 21199.38 100.54 42890.29 47843.47 2015-07-05 20:46:34.000 186 21199.42 100.49 42890.29 47843.51 2015-07-05 20:46:35.000 186 21199.45 100.44 42890.32 47843.55 2015-07-05 20:46:36.000 186 21199.48 100.40 42890.33 47843.58 2015-07-05 20:46:37.000 186 21199.55 100.32 42890.34 47843.61 2015-07-05 20:46:38.000 186 21199.57 100.27 42890.35 47843.64 2015-07-05 20:46:39.000 186 21199.59 100.23 42890.35 47843.67 2015-07-05 20:46:40.000 186 21199.63 100.17 42890.36 47843.69 2015-07-05 20:46:41.000 186 21199.69 100.12 42890.37 47843.73 2015-07-05 20:46:42.000 186 21199.71 100.06 42890.41 47843.73 2015-07-05 20:46:43.000 186 21199.79 100.00 42890.36 47843.78 2015-07-05 20:46:44.000 186 21199.86 99.92 42890.40 47843.79 2015-07-05 20:46:45.000 186 21199.90 99.82 42890.44 47843.84 2015-07-05 20:46:46.000 186 21199.93 99.74 42890.46 47843.88 2015-07-05 20:46:47.000 186 21199.94 99.67 42890.50 47843.91 2015-07-05 20:46:48.000 186 21199.93 99.62 42890.53 47843.95 2015-07-05 20:46:49.000 186 21199.92 99.53 42890.54 47843.97 2015-07-05 20:46:50.000 186 21199.89 99.46 42890.55 47843.98 2015-07-05 20:46:51.000 186 21199.87 99.37 42890.59 47843.97 2015-07-05 20:46:52.000 186 21199.81 99.28 42890.62 47843.96 2015-07-05 20:46:53.000 186 21199.76 99.22 42890.64 47843.98 2015-07-05 20:46:54.000 186 21199.74 99.13 42890.66 47843.98 2015-07-05 20:46:55.000 186 21199.71 99.06 42890.67 47843.95 2015-07-05 20:46:56.000 186 21199.65 99.02 42890.67 47843.97 2015-07-05 20:46:57.000 186 21199.60 98.98 42890.67 47843.94 2015-07-05 20:46:58.000 186 21199.55 98.95 42890.65 47843.91 2015-07-05 20:46:59.000 186 21199.48 98.94 42890.65 47843.90 2015-07-05 20:47:00.000 186 21199.45 98.91 42890.64 47843.85 2015-07-05 20:47:01.000 186 21199.40 98.85 42890.62 47843.84 2015-07-05 20:47:02.000 186 21199.39 98.80 42890.63 47843.77 2015-07-05 20:47:03.000 186 21199.38 98.74 42890.61 47843.77 2015-07-05 20:47:04.000 186 21199.34 98.71 42890.63 47843.78 2015-07-05 20:47:05.000 186 21199.29 98.67 42890.65 47843.79 2015-07-05 20:47:06.000 186 21199.30 98.67 42890.69 47843.79 2015-07-05 20:47:07.000 186 21199.27 98.70 42890.68 47843.80 2015-07-05 20:47:08.000 186 21199.24 98.70 42890.60 47843.76 2015-07-05 20:47:09.000 186 21199.24 98.70 42890.63 47843.75 2015-07-05 20:47:10.000 186 21199.21 98.69 42890.63 47843.75 2015-07-05 20:47:11.000 186 21199.19 98.70 42890.65 47843.71 2015-07-05 20:47:12.000 186 21199.19 98.71 42890.66 47843.71 2015-07-05 20:47:13.000 186 21199.18 98.69 42890.65 47843.73 2015-07-05 20:47:14.000 186 21199.20 98.67 42890.64 47843.70 2015-07-05 20:47:15.000 186 21199.21 98.65 42890.67 47843.74 2015-07-05 20:47:16.000 186 21199.18 98.65 42890.68 47843.74 2015-07-05 20:47:17.000 186 21199.17 98.67 42890.65 47843.75 2015-07-05 20:47:18.000 186 21199.19 98.68 42890.68 47843.75 2015-07-05 20:47:19.000 186 21199.16 98.70 42890.72 47843.77 2015-07-05 20:47:20.000 186 21199.16 98.74 42890.73 47843.75 2015-07-05 20:47:21.000 186 21199.12 98.79 42890.73 47843.77 2015-07-05 20:47:22.000 186 21199.12 98.82 42890.73 47843.78 2015-07-05 20:47:23.000 186 21199.12 98.87 42890.72 47843.78 2015-07-05 20:47:24.000 186 21199.09 98.91 42890.68 47843.78 2015-07-05 20:47:25.000 186 21199.10 98.95 42890.70 47843.75 2015-07-05 20:47:26.000 186 21199.10 98.97 42890.69 47843.74 2015-07-05 20:47:27.000 186 21199.12 99.03 42890.67 47843.69 2015-07-05 20:47:28.000 186 21199.14 99.05 42890.64 47843.69 2015-07-05 20:47:29.000 186 21199.15 99.10 42890.61 47843.67 2015-07-05 20:47:30.000 186 21199.18 99.13 42890.60 47843.67 2015-07-05 20:47:31.000 186 21199.21 99.14 42890.60 47843.68 2015-07-05 20:47:32.000 186 21199.24 99.18 42890.58 47843.65 2015-07-05 20:47:33.000 186 21199.28 99.23 42890.56 47843.65 2015-07-05 20:47:34.000 186 21199.30 99.24 42890.51 47843.65 2015-07-05 20:47:35.000 186 21199.34 99.23 42890.49 47843.67 2015-07-05 20:47:36.000 186 21199.38 99.22 42890.50 47843.66 2015-07-05 20:47:37.000 186 21199.39 99.20 42890.49 47843.66 2015-07-05 20:47:38.000 186 21199.40 99.17 42890.51 47843.68 2015-07-05 20:47:39.000 186 21199.43 99.17 42890.49 47843.70 2015-07-05 20:47:40.000 186 21199.42 99.17 42890.47 47843.69 2015-07-05 20:47:41.000 186 21199.44 99.17 42890.46 47843.70 2015-07-05 20:47:42.000 186 21199.45 99.15 42890.46 47843.68 2015-07-05 20:47:43.000 186 21199.42 99.11 42890.46 47843.69 2015-07-05 20:47:44.000 186 21199.42 99.09 42890.46 47843.70 2015-07-05 20:47:45.000 186 21199.43 99.05 42890.51 47843.71 2015-07-05 20:47:46.000 186 21199.44 99.02 42890.55 47843.71 2015-07-05 20:47:47.000 186 21199.41 98.99 42890.54 47843.71 2015-07-05 20:47:48.000 186 21199.42 98.96 42890.52 47843.73 2015-07-05 20:47:49.000 186 21199.44 98.93 42890.53 47843.73 2015-07-05 20:47:50.000 186 21199.39 98.93 42890.51 47843.74 2015-07-05 20:47:51.000 186 21199.38 98.90 42890.48 47843.71 2015-07-05 20:47:52.000 186 21199.37 98.88 42890.49 47843.66 2015-07-05 20:47:53.000 186 21199.32 98.84 42890.46 47843.65 2015-07-05 20:47:54.000 186 21199.32 98.82 42890.45 47843.63 2015-07-05 20:47:55.000 186 21199.31 98.80 42890.45 47843.63 2015-07-05 20:47:56.000 186 21199.28 98.82 42890.43 47843.59 2015-07-05 20:47:57.000 186 21199.25 98.80 42890.42 47843.57 2015-07-05 20:47:58.000 186 21199.21 98.75 42890.42 47843.58 2015-07-05 20:47:59.000 186 21199.22 98.71 42890.42 47843.56 2015-07-05 20:48:00.000 186 21199.22 98.68 42890.41 47843.55 2015-07-05 20:48:01.000 186 21199.19 98.63 42890.44 47843.54 2015-07-05 20:48:02.000 186 21199.18 98.59 42890.42 47843.51 2015-07-05 20:48:03.000 186 21199.15 98.54 42890.42 47843.52 2015-07-05 20:48:04.000 186 21199.14 98.50 42890.41 47843.51 2015-07-05 20:48:05.000 186 21199.15 98.49 42890.42 47843.55 2015-07-05 20:48:06.000 186 21199.14 98.46 42890.43 47843.54 2015-07-05 20:48:07.000 186 21199.16 98.45 42890.48 47843.53 2015-07-05 20:48:08.000 186 21199.15 98.43 42890.50 47843.55 2015-07-05 20:48:09.000 186 21199.14 98.40 42890.45 47843.57 2015-07-05 20:48:10.000 186 21199.16 98.39 42890.44 47843.57 2015-07-05 20:48:11.000 186 21199.16 98.37 42890.48 47843.55 2015-07-05 20:48:12.000 186 21199.14 98.33 42890.51 47843.57 2015-07-05 20:48:13.000 186 21199.12 98.33 42890.48 47843.56 2015-07-05 20:48:14.000 186 21199.13 98.29 42890.49 47843.58 2015-07-05 20:48:15.000 186 21199.15 98.22 42890.55 47843.59 2015-07-05 20:48:16.000 186 21199.17 98.18 42890.55 47843.63 2015-07-05 20:48:17.000 186 21199.18 98.17 42890.62 47843.66 2015-07-05 20:48:18.000 186 21199.22 98.16 42890.64 47843.70 2015-07-05 20:48:19.000 186 21199.23 98.18 42890.64 47843.72 2015-07-05 20:48:20.000 186 21199.24 98.18 42890.64 47843.73 2015-07-05 20:48:21.000 186 21199.23 98.18 42890.63 47843.75 2015-07-05 20:48:22.000 186 21199.24 98.18 42890.64 47843.75 2015-07-05 20:48:23.000 186 21199.26 98.18 42890.66 47843.78 2015-07-05 20:48:24.000 186 21199.27 98.15 42890.66 47843.79 2015-07-05 20:48:25.000 186 21199.26 98.12 42890.65 47843.78 2015-07-05 20:48:26.000 186 21199.24 98.10 42890.65 47843.78 2015-07-05 20:48:27.000 186 21199.26 98.09 42890.65 47843.78 2015-07-05 20:48:28.000 186 21199.26 98.07 42890.62 47843.76 2015-07-05 20:48:29.000 186 21199.24 98.09 42890.64 47843.76 2015-07-05 20:48:30.000 186 21199.25 98.11 42890.60 47843.73 2015-07-05 20:48:31.000 186 21199.21 98.11 42890.60 47843.74 2015-07-05 20:48:32.000 186 21199.18 98.15 42890.56 47843.70 2015-07-05 20:48:33.000 186 21199.18 98.18 42890.49 47843.63 2015-07-05 20:48:34.000 186 21199.18 98.19 42890.48 47843.58 2015-07-05 20:48:35.000 186 21199.16 98.18 42890.44 47843.56 2015-07-05 20:48:36.000 186 21199.15 98.19 42890.43 47843.51 2015-07-05 20:48:37.000 186 21199.18 98.20 42890.38 47843.49 2015-07-05 20:48:38.000 186 21199.16 98.19 42890.35 47843.48 2015-07-05 20:48:39.000 186 21199.09 98.18 42890.36 47843.46 2015-07-05 20:48:40.000 186 21199.07 98.15 42890.37 47843.43 2015-07-05 20:48:41.000 186 21199.05 98.06 42890.36 47843.45 2015-07-05 20:48:42.000 186 21198.99 97.97 42890.34 47843.42 2015-07-05 20:48:43.000 186 21198.99 97.89 42890.35 47843.41 2015-07-05 20:48:44.000 186 21198.96 97.77 42890.34 47843.38 2015-07-05 20:48:45.000 186 21198.93 97.72 42890.30 47843.37 2015-07-05 20:48:46.000 186 21198.90 97.68 42890.28 47843.30 2015-07-05 20:48:47.000 186 21198.93 97.65 42890.27 47843.32 2015-07-05 20:48:48.000 186 21198.93 97.65 42890.27 47843.30 2015-07-05 20:48:49.000 186 21198.88 97.61 42890.26 47843.30 2015-07-05 20:48:50.000 186 21198.88 97.60 42890.23 47843.29 2015-07-05 20:48:51.000 186 21198.90 97.60 42890.24 47843.25 2015-07-05 20:48:52.000 186 21198.92 97.61 42890.19 47843.27 2015-07-05 20:48:53.000 186 21198.85 97.62 42890.21 47843.23 2015-07-05 20:48:54.000 186 21198.81 97.66 42890.18 47843.21 2015-07-05 20:48:55.000 186 21198.77 97.72 42890.18 47843.16 2015-07-05 20:48:56.000 186 21198.77 97.72 42890.15 47843.17 2015-07-05 20:48:57.000 186 21198.74 97.73 42890.13 47843.15 2015-07-05 20:48:58.000 186 21198.70 97.69 42890.11 47843.11 2015-07-05 20:48:59.000 186 21198.65 97.70 42890.12 47843.08 2015-07-05 20:49:00.000 186 21198.60 97.68 42890.14 47843.07 2015-07-05 20:49:01.000 186 21198.52 97.71 42890.12 47843.02 2015-07-05 20:49:02.000 186 21198.47 97.73 42890.14 47842.99 2015-07-05 20:49:03.000 186 21198.42 97.74 42890.12 47842.94 2015-07-05 20:49:04.000 186 21198.39 97.78 42890.09 47842.92 2015-07-05 20:49:05.000 186 21198.31 97.82 42890.05 47842.88 2015-07-05 20:49:06.000 186 21198.29 97.84 42890.04 47842.82 2015-07-05 20:49:07.000 186 21198.26 97.81 42890.04 47842.80 2015-07-05 20:49:08.000 186 21198.18 97.83 42890.03 47842.75 2015-07-05 20:49:09.000 186 21198.11 97.85 42889.97 47842.71 2015-07-05 20:49:10.000 186 21198.06 97.91 42889.95 47842.68 2015-07-05 20:49:11.000 186 21198.03 97.95 42889.96 47842.62 2015-07-05 20:49:12.000 186 21198.01 97.98 42889.92 47842.60 2015-07-05 20:49:13.000 186 21198.00 98.00 42889.89 47842.57 2015-07-05 20:49:14.000 186 21197.99 97.98 42889.90 47842.56 2015-07-05 20:49:15.000 186 21197.98 97.97 42889.90 47842.54 2015-07-05 20:49:16.000 186 21197.96 98.00 42889.91 47842.54 2015-07-05 20:49:17.000 186 21197.96 98.07 42889.90 47842.54 2015-07-05 20:49:18.000 186 21197.97 98.15 42889.90 47842.54 2015-07-05 20:49:19.000 186 21197.97 98.22 42889.91 47842.55 2015-07-05 20:49:20.000 186 21198.03 98.27 42889.89 47842.57 2015-07-05 20:49:21.000 186 21198.11 98.31 42889.91 47842.55 2015-07-05 20:49:22.000 186 21198.20 98.35 42889.89 47842.59 2015-07-05 20:49:23.000 186 21198.27 98.40 42889.87 47842.62 2015-07-05 20:49:24.000 186 21198.37 98.50 42889.86 47842.63 2015-07-05 20:49:25.000 186 21198.52 98.59 42889.84 47842.68 2015-07-05 20:49:26.000 186 21198.72 98.65 42889.82 47842.74 2015-07-05 20:49:27.000 186 21199.00 98.76 42889.83 47842.83 2015-07-05 20:49:28.000 186 21199.31 98.92 42889.86 47842.94 2015-07-05 20:49:29.000 186 21199.64 99.05 42889.85 47843.09 2015-07-05 20:49:30.000 186 21199.98 99.17 42889.84 47843.26 2015-07-05 20:49:31.000 186 21200.35 99.28 42889.85 47843.39 2015-07-05 20:49:32.000 186 21200.69 99.39 42889.80 47843.59 2015-07-05 20:49:33.000 186 21201.06 99.52 42889.86 47843.72 2015-07-05 20:49:34.000 186 21201.50 99.69 42889.82 47843.88 2015-07-05 20:49:35.000 186 21201.96 99.85 42889.76 47844.06 2015-07-05 20:49:36.000 186 21202.47 100.00 42889.74 47844.26 2015-07-05 20:49:37.000 186 21202.97 100.05 42889.76 47844.45 2015-07-05 20:49:38.000 186 21203.47 100.07 42889.73 47844.66 2015-07-05 20:49:39.000 186 21203.92 100.14 42889.73 47844.87 2015-07-05 20:49:40.000 186 21204.38 100.13 42889.72 47845.08 2015-07-05 20:49:41.000 186 21204.77 100.11 42889.75 47845.27 2015-07-05 20:49:42.000 186 21205.14 100.00 42889.72 47845.46 2015-07-05 20:49:43.000 186 21205.43 99.85 42889.76 47845.63 2015-07-05 20:49:44.000 186 21205.62 99.60 42889.75 47845.74 2015-07-05 20:49:45.000 186 21205.67 99.33 42889.73 47845.84 2015-07-05 20:49:46.000 186 21205.64 99.03 42889.73 47845.88 2015-07-05 20:49:47.000 186 21205.48 98.70 42889.76 47845.88 2015-07-05 20:49:48.000 186 21205.22 98.35 42889.80 47845.81 2015-07-05 20:49:49.000 186 21204.91 97.91 42889.84 47845.73 2015-07-05 20:49:50.000 186 21204.54 97.43 42889.86 47845.61 2015-07-05 20:49:51.000 186 21204.06 96.89 42889.91 47845.45 2015-07-05 20:49:52.000 186 21203.42 96.32 42890.02 47845.28 2015-07-05 20:49:53.000 186 21202.77 95.74 42890.04 47845.05 2015-07-05 20:49:54.000 186 21202.12 95.20 42890.10 47844.83 2015-07-05 20:49:55.000 186 21201.53 94.74 42890.17 47844.59 2015-07-05 20:49:56.000 186 21200.88 94.34 42890.27 47844.41 2015-07-05 20:49:57.000 186 21200.21 93.95 42890.33 47844.18 2015-07-05 20:49:58.000 186 21199.59 93.59 42890.43 47843.95 2015-07-05 20:49:59.000 186 21199.11 93.39 42890.48 47843.72 2015-07-05 20:50:00.000 186 21198.68 93.32 42890.56 47843.57 2015-07-05 20:50:01.000 186 21198.29 93.33 42890.60 47843.41 2015-07-05 20:50:02.000 186 21198.00 93.45 42890.59 47843.27 2015-07-05 20:50:03.000 186 21197.83 93.61 42890.61 47843.17 2015-07-05 20:50:04.000 186 21197.78 93.79 42890.59 47843.09 2015-07-05 20:50:05.000 186 21197.71 93.97 42890.56 47843.06 2015-07-05 20:50:06.000 186 21197.69 94.16 42890.55 47843.01 2015-07-05 20:50:07.000 186 21197.77 94.42 42890.54 47843.03 2015-07-05 20:50:08.000 186 21197.83 94.76 42890.51 47843.03 2015-07-05 20:50:09.000 186 21197.89 95.10 42890.46 47843.01 2015-07-05 20:50:10.000 186 21197.93 95.44 42890.41 47843.04 2015-07-05 20:50:11.000 186 21198.03 95.76 42890.37 47843.00 2015-07-05 20:50:12.000 186 21198.18 96.04 42890.30 47842.99 2015-07-05 20:50:13.000 186 21198.36 96.32 42890.27 47843.06 2015-07-05 20:50:14.000 186 21198.47 96.51 42890.27 47843.04 2015-07-05 20:50:15.000 186 21198.59 96.76 42890.20 47843.09 2015-07-05 20:50:16.000 186 21198.74 97.00 42890.14 47843.12 2015-07-05 20:50:17.000 186 21198.89 97.27 42890.07 47843.14 2015-07-05 20:50:18.000 186 21199.02 97.56 42889.99 47843.13 2015-07-05 20:50:19.000 186 21199.21 97.83 42889.95 47843.13 2015-07-05 20:50:20.000 186 21199.46 98.05 42889.90 47843.15 2015-07-05 20:50:21.000 186 21199.75 98.35 42889.86 47843.23 2015-07-05 20:50:22.000 186 21200.03 98.64 42889.84 47843.32 2015-07-05 20:50:23.000 186 21200.23 98.93 42889.80 47843.37 2015-07-05 20:50:24.000 186 21200.45 99.22 42889.78 47843.45 2015-07-05 20:50:25.000 186 21200.68 99.50 42889.71 47843.51 2015-07-05 20:50:26.000 186 21200.95 99.76 42889.68 47843.61 2015-07-05 20:50:27.000 186 21201.16 99.97 42889.67 47843.66 2015-07-05 20:50:28.000 186 21201.33 100.11 42889.66 47843.76 2015-07-05 20:50:29.000 186 21201.50 100.21 42889.61 47843.81 2015-07-05 20:50:30.000 186 21201.60 100.33 42889.60 47843.86 2015-07-05 20:50:31.000 186 21201.73 100.45 42889.61 47843.91 2015-07-05 20:50:32.000 186 21201.86 100.57 42889.58 47843.96 2015-07-05 20:50:33.000 186 21201.93 100.70 42889.54 47843.97 2015-07-05 20:50:34.000 186 21202.01 100.82 42889.50 47844.00 2015-07-05 20:50:35.000 186 21202.15 100.90 42889.49 47843.98 2015-07-05 20:50:36.000 186 21202.23 100.88 42889.47 47844.01 2015-07-05 20:50:37.000 186 21202.31 100.79 42889.42 47844.04 2015-07-05 20:50:38.000 186 21202.30 100.65 42889.45 47844.06 2015-07-05 20:50:39.000 186 21202.26 100.47 42889.48 47844.06 2015-07-05 20:50:40.000 186 21202.23 100.32 42889.48 47844.06 2015-07-05 20:50:41.000 186 21202.21 100.19 42889.53 47844.07 2015-07-05 20:50:42.000 186 21202.19 100.05 42889.56 47844.10 2015-07-05 20:50:43.000 186 21202.21 99.87 42889.58 47844.12 2015-07-05 20:50:44.000 186 21202.22 99.71 42889.60 47844.15 2015-07-05 20:50:45.000 186 21202.25 99.54 42889.61 47844.18 2015-07-05 20:50:46.000 186 21202.31 99.36 42889.61 47844.22 2015-07-05 20:50:47.000 186 21202.41 99.17 42889.66 47844.25 2015-07-05 20:50:48.000 186 21202.46 99.02 42889.70 47844.31 2015-07-05 20:50:49.000 186 21202.45 98.85 42889.74 47844.35 2015-07-05 20:50:50.000 186 21202.47 98.70 42889.76 47844.40 2015-07-05 20:50:51.000 186 21202.51 98.55 42889.78 47844.42 2015-07-05 20:50:52.000 186 21202.49 98.40 42889.79 47844.46 2015-07-05 20:50:53.000 186 21202.49 98.24 42889.80 47844.46 2015-07-05 20:50:54.000 186 21202.49 98.10 42889.84 47844.46 2015-07-05 20:50:55.000 186 21202.51 97.98 42889.86 47844.50 2015-07-05 20:50:56.000 186 21202.50 97.92 42889.88 47844.51 2015-07-05 20:50:57.000 186 21202.49 97.78 42889.89 47844.53 2015-07-05 20:50:58.000 186 21202.42 97.65 42889.89 47844.53 2015-07-05 20:50:59.000 186 21202.33 97.51 42889.90 47844.51 2015-07-05 20:51:00.000 186 21202.23 97.33 42889.90 47844.49 2015-07-05 20:51:01.000 186 21202.10 97.12 42889.94 47844.45 2015-07-05 20:51:02.000 186 21201.98 96.94 42889.97 47844.40 2015-07-05 20:51:03.000 186 21201.85 96.78 42889.95 47844.35 2015-07-05 20:51:04.000 186 21201.69 96.72 42889.96 47844.31 2015-07-05 20:51:05.000 186 21201.52 96.66 42889.98 47844.29 2015-07-05 20:51:06.000 186 21201.36 96.57 42890.05 47844.21 2015-07-05 20:51:07.000 186 21201.20 96.54 42890.06 47844.17 2015-07-05 20:51:08.000 186 21201.03 96.49 42890.07 47844.11 2015-07-05 20:51:09.000 186 21200.96 96.47 42890.09 47844.06 2015-07-05 20:51:10.000 186 21200.91 96.51 42890.09 47844.02 2015-07-05 20:51:11.000 186 21200.90 96.58 42890.09 47844.00 2015-07-05 20:51:12.000 186 21200.96 96.65 42890.10 47844.02 2015-07-05 20:51:13.000 186 21201.01 96.75 42890.09 47844.05 2015-07-05 20:51:14.000 186 21201.07 96.88 42890.05 47844.05 2015-07-05 20:51:15.000 186 21201.10 97.06 42890.00 47844.07 2015-07-05 20:51:16.000 186 21201.08 97.33 42889.96 47844.05 2015-07-05 20:51:17.000 186 21201.09 97.61 42889.86 47843.99 2015-07-05 20:51:18.000 186 21201.08 97.84 42889.74 47843.89 2015-07-05 20:51:19.000 186 21201.10 97.99 42889.65 47843.74 2015-07-05 20:51:20.000 186 21201.14 98.13 42889.56 47843.68 2015-07-05 20:51:21.000 186 21201.18 98.28 42889.47 47843.62 2015-07-05 20:51:22.000 186 21201.23 98.40 42889.45 47843.58 2015-07-05 20:51:23.000 186 21201.23 98.51 42889.40 47843.54 2015-07-05 20:51:24.000 186 21201.28 98.53 42889.36 47843.54 2015-07-05 20:51:25.000 186 21201.30 98.58 42889.32 47843.52 2015-07-05 20:51:26.000 186 21201.29 98.66 42889.30 47843.49 2015-07-05 20:51:27.000 186 21201.28 98.71 42889.28 47843.50 2015-07-05 20:51:28.000 186 21201.30 98.73 42889.29 47843.48 2015-07-05 20:51:29.000 186 21201.37 98.76 42889.27 47843.49 2015-07-05 20:51:30.000 186 21201.42 98.78 42889.24 47843.48 2015-07-05 20:51:31.000 186 21201.43 98.80 42889.27 47843.52 2015-07-05 20:51:32.000 186 21201.48 98.83 42889.27 47843.50 2015-07-05 20:51:33.000 186 21201.53 98.86 42889.26 47843.55 2015-07-05 20:51:34.000 186 21201.60 98.87 42889.25 47843.55 2015-07-05 20:51:35.000 186 21201.65 98.91 42889.23 47843.57 2015-07-05 20:51:36.000 186 21201.67 98.94 42889.24 47843.59 2015-07-05 20:51:37.000 186 21201.71 98.97 42889.24 47843.61 2015-07-05 20:51:38.000 186 21201.77 99.00 42889.26 47843.62 2015-07-05 20:51:39.000 186 21201.86 99.03 42889.23 47843.66 2015-07-05 20:51:40.000 186 21201.91 99.04 42889.20 47843.69 2015-07-05 20:51:41.000 186 21201.97 99.05 42889.20 47843.71 2015-07-05 20:51:42.000 186 21202.06 98.98 42889.19 47843.72 2015-07-05 20:51:43.000 186 21202.07 98.90 42889.21 47843.73 2015-07-05 20:51:44.000 186 21202.12 98.77 42889.26 47843.77 2015-07-05 20:51:45.000 186 21202.16 98.59 42889.32 47843.83 2015-07-05 20:51:46.000 186 21202.14 98.51 42889.38 47843.88 2015-07-05 20:51:47.000 186 21202.11 98.51 42889.41 47843.94 2015-07-05 20:51:48.000 186 21202.09 98.49 42889.43 47843.96 2015-07-05 20:51:49.000 186 21202.03 98.44 42889.49 47843.99 2015-07-05 20:51:50.000 186 21201.99 98.36 42889.54 47843.97 2015-07-05 20:51:51.000 186 21201.95 98.28 42889.54 47843.98 2015-07-05 20:51:52.000 186 21201.91 98.18 42889.57 47844.00 2015-07-05 20:51:53.000 186 21201.89 98.13 42889.62 47844.03 2015-07-05 20:51:54.000 186 21201.84 98.11 42889.63 47844.04 2015-07-05 20:51:55.000 186 21201.76 98.15 42889.63 47844.02 2015-07-05 20:51:56.000 186 21201.73 98.19 42889.59 47844.02 2015-07-05 20:51:57.000 186 21201.71 98.13 42889.58 47843.97 2015-07-05 20:51:58.000 186 21201.72 98.03 42889.58 47843.94 2015-07-05 20:51:59.000 186 21201.75 97.95 42889.58 47843.94 2015-07-05 20:52:00.000 186 21201.76 97.91 42889.64 47843.98 2015-07-05 20:52:01.000 186 21201.74 97.90 42889.69 47844.00 2015-07-05 20:52:02.000 186 21201.75 97.89 42889.73 47844.04 2015-07-05 20:52:03.000 186 21201.76 97.89 42889.73 47844.08 2015-07-05 20:52:04.000 186 21201.79 97.89 42889.77 47844.09 2015-07-05 20:52:05.000 186 21201.83 97.91 42889.74 47844.09 2015-07-05 20:52:06.000 186 21201.82 97.94 42889.77 47844.09 2015-07-05 20:52:07.000 186 21201.82 97.98 42889.77 47844.11 2015-07-05 20:52:08.000 186 21201.80 98.01 42889.75 47844.09 2015-07-05 20:52:09.000 186 21201.78 98.05 42889.76 47844.08 2015-07-05 20:52:10.000 186 21201.74 98.12 42889.74 47844.07 2015-07-05 20:52:11.000 186 21201.73 98.18 42889.71 47844.06 2015-07-05 20:52:12.000 186 21201.71 98.21 42889.67 47844.03 2015-07-05 20:52:13.000 186 21201.69 98.24 42889.62 47843.97 2015-07-05 20:52:14.000 186 21201.67 98.24 42889.58 47843.94 2015-07-05 20:52:15.000 186 21201.70 98.19 42889.55 47843.88 2015-07-05 20:52:16.000 186 21201.74 98.16 42889.53 47843.90 2015-07-05 20:52:17.000 186 21201.78 98.18 42889.51 47843.90 2015-07-05 20:52:18.000 186 21201.80 98.15 42889.52 47843.91 2015-07-05 20:52:19.000 186 21201.82 98.19 42889.52 47843.91 2015-07-05 20:52:20.000 186 21201.87 98.22 42889.52 47843.91 2015-07-05 20:52:21.000 186 21201.93 98.28 42889.52 47843.95 2015-07-05 20:52:22.000 186 21201.95 98.35 42889.49 47843.96 2015-07-05 20:52:23.000 186 21202.00 98.43 42889.47 47843.97 2015-07-05 20:52:24.000 186 21202.03 98.50 42889.47 47844.00 2015-07-05 20:52:25.000 186 21202.07 98.56 42889.50 47843.99 2015-07-05 20:52:26.000 186 21202.08 98.61 42889.49 47844.01 2015-07-05 20:52:27.000 186 21202.11 98.67 42889.49 47844.02 2015-07-05 20:52:28.000 186 21202.10 98.71 42889.50 47844.04 2015-07-05 20:52:29.000 186 21202.14 98.73 42889.53 47844.05 2015-07-05 20:52:30.000 186 21202.18 98.70 42889.52 47844.07 2015-07-05 20:52:31.000 186 21202.20 98.69 42889.54 47844.08 2015-07-05 20:52:32.000 186 21202.21 98.69 42889.57 47844.11 2015-07-05 20:52:33.000 186 21202.20 98.68 42889.56 47844.12 2015-07-05 20:52:34.000 186 21202.22 98.67 42889.57 47844.15 2015-07-05 20:52:35.000 186 21202.22 98.61 42889.58 47844.14 2015-07-05 20:52:36.000 186 21202.18 98.62 42889.59 47844.16 2015-07-05 20:52:37.000 186 21202.15 98.63 42889.62 47844.19 2015-07-05 20:52:38.000 186 21202.16 98.61 42889.65 47844.19 2015-07-05 20:52:39.000 186 21202.16 98.60 42889.67 47844.19 2015-07-05 20:52:40.000 186 21202.11 98.61 42889.69 47844.18 2015-07-05 20:52:41.000 186 21202.06 98.61 42889.72 47844.19 2015-07-05 20:52:42.000 186 21202.01 98.63 42889.74 47844.20 2015-07-05 20:52:43.000 186 21201.96 98.64 42889.73 47844.18 2015-07-05 20:52:44.000 186 21201.91 98.67 42889.77 47844.20 2015-07-05 20:52:45.000 186 21201.91 98.71 42889.75 47844.19 2015-07-05 20:52:46.000 186 21201.90 98.75 42889.69 47844.15 2015-07-05 20:52:47.000 186 21201.86 98.82 42889.69 47844.13 2015-07-05 20:52:48.000 186 21201.84 98.87 42889.63 47844.08 2015-07-05 20:52:49.000 186 21201.82 98.87 42889.58 47844.02 2015-07-05 20:52:50.000 186 21201.77 98.89 42889.53 47843.97 2015-07-05 20:52:51.000 186 21201.73 98.91 42889.51 47843.92 2015-07-05 20:52:52.000 186 21201.73 98.89 42889.48 47843.86 2015-07-05 20:52:53.000 186 21201.72 98.88 42889.46 47843.83 2015-07-05 20:52:54.000 186 21201.75 98.80 42889.43 47843.79 2015-07-05 20:52:55.000 186 21201.78 98.70 42889.45 47843.81 2015-07-05 20:52:56.000 186 21201.84 98.63 42889.47 47843.83 2015-07-05 20:52:57.000 186 21201.89 98.60 42889.50 47843.91 2015-07-05 20:52:58.000 186 21201.92 98.55 42889.52 47843.95 2015-07-05 20:52:59.000 186 21201.99 98.51 42889.57 47843.99 2015-07-05 20:53:00.000 186 21202.02 98.48 42889.57 47844.03 2015-07-05 20:53:01.000 186 21202.05 98.46 42889.58 47844.05 2015-07-05 20:53:02.000 186 21202.09 98.44 42889.65 47844.08 2015-07-05 20:53:03.000 186 21202.13 98.40 42889.60 47844.12 2015-07-05 20:53:04.000 186 21202.13 98.38 42889.58 47844.11 2015-07-05 20:53:05.000 186 21202.12 98.38 42889.57 47844.14 2015-07-05 20:53:06.000 186 21202.12 98.37 42889.57 47844.12 2015-07-05 20:53:07.000 186 21202.16 98.35 42889.58 47844.15 2015-07-05 20:53:08.000 186 21202.20 98.35 42889.61 47844.15 2015-07-05 20:53:09.000 186 21202.26 98.37 42889.63 47844.17 2015-07-05 20:53:10.000 186 21202.27 98.37 42889.63 47844.19 2015-07-05 20:53:11.000 186 21202.30 98.37 42889.64 47844.21 2015-07-05 20:53:12.000 186 21202.35 98.39 42889.60 47844.21 2015-07-05 20:53:13.000 186 21202.38 98.43 42889.60 47844.23 2015-07-05 20:53:14.000 186 21202.38 98.44 42889.61 47844.22 2015-07-05 20:53:15.000 186 21202.41 98.47 42889.59 47844.24 2015-07-05 20:53:16.000 186 21202.43 98.50 42889.57 47844.26 2015-07-05 20:53:17.000 186 21202.45 98.52 42889.57 47844.25 2015-07-05 20:53:18.000 186 21202.48 98.56 42889.59 47844.24 2015-07-05 20:53:19.000 186 21202.49 98.58 42889.59 47844.28 2015-07-05 20:53:20.000 186 21202.51 98.64 42889.58 47844.23 2015-07-05 20:53:21.000 186 21202.51 98.68 42889.55 47844.27 2015-07-05 20:53:22.000 186 21202.52 98.68 42889.57 47844.28 2015-07-05 20:53:23.000 186 21202.55 98.72 42889.58 47844.28 2015-07-05 20:53:24.000 186 21202.56 98.74 42889.57 47844.28 2015-07-05 20:53:25.000 186 21202.57 98.75 42889.58 47844.30 2015-07-05 20:53:26.000 186 21202.60 98.76 42889.59 47844.30 2015-07-05 20:53:27.000 186 21202.63 98.79 42889.61 47844.32 2015-07-05 20:53:28.000 186 21202.59 98.82 42889.60 47844.34 2015-07-05 20:53:29.000 186 21202.60 98.80 42889.63 47844.35 2015-07-05 20:53:30.000 186 21202.59 98.82 42889.63 47844.37 2015-07-05 20:53:31.000 186 21202.59 98.83 42889.63 47844.39 2015-07-05 20:53:32.000 186 21202.60 98.82 42889.66 47844.39 2015-07-05 20:53:33.000 186 21202.64 98.85 42889.70 47844.45 2015-07-05 20:53:34.000 186 21202.68 98.90 42889.72 47844.48 2015-07-05 20:53:35.000 186 21202.69 98.92 42889.72 47844.51 2015-07-05 20:53:36.000 186 21202.72 98.93 42889.73 47844.49 2015-07-05 20:53:37.000 186 21202.74 98.97 42889.74 47844.51 2015-07-05 20:53:38.000 186 21202.78 99.05 42889.68 47844.49 2015-07-05 20:53:39.000 186 21202.81 99.13 42889.65 47844.50 2015-07-05 20:53:40.000 186 21202.79 99.20 42889.57 47844.47 2015-07-05 20:53:41.000 186 21202.81 99.23 42889.58 47844.43 2015-07-05 20:53:42.000 186 21202.82 99.26 42889.51 47844.38 2015-07-05 20:53:43.000 186 21202.80 99.27 42889.48 47844.35 2015-07-05 20:53:44.000 186 21202.83 99.27 42889.49 47844.34 2015-07-05 20:53:45.000 186 21202.88 99.23 42889.47 47844.32 2015-07-05 20:53:46.000 186 21202.92 99.20 42889.48 47844.35 2015-07-05 20:53:47.000 186 21202.93 99.18 42889.53 47844.37 2015-07-05 20:53:48.000 186 21202.91 99.17 42889.54 47844.42 2015-07-05 20:53:49.000 186 21202.90 99.15 42889.51 47844.41 2015-07-05 20:53:50.000 186 21202.88 99.18 42889.50 47844.39 2015-07-05 20:53:51.000 186 21202.86 99.21 42889.49 47844.39 2015-07-05 20:53:52.000 186 21202.86 99.20 42889.48 47844.36 2015-07-05 20:53:53.000 186 21202.85 99.19 42889.48 47844.35 2015-07-05 20:53:54.000 186 21202.86 99.19 42889.53 47844.35 2015-07-05 20:53:55.000 186 21202.85 99.21 42889.51 47844.36 2015-07-05 20:53:56.000 186 21202.89 99.23 42889.49 47844.36 2015-07-05 20:53:57.000 186 21202.93 99.25 42889.47 47844.38 2015-07-05 20:53:58.000 186 21202.95 99.26 42889.45 47844.38 2015-07-05 20:53:59.000 186 21202.98 99.26 42889.47 47844.43 2015-07-05 20:54:00.000 186 21203.05 99.27 42889.51 47844.43 2015-07-05 20:54:01.000 186 21203.07 99.27 42889.53 47844.49 2015-07-05 20:54:02.000 186 21203.12 99.30 42889.53 47844.50 2015-07-05 20:54:03.000 186 21203.14 99.34 42889.57 47844.52 2015-07-05 20:54:04.000 186 21203.15 99.33 42889.59 47844.57 2015-07-05 20:54:05.000 186 21203.20 99.39 42889.58 47844.56 2015-07-05 20:54:06.000 186 21203.22 99.43 42889.58 47844.59 2015-07-05 20:54:07.000 186 21203.23 99.47 42889.58 47844.61 2015-07-05 20:54:08.000 186 21203.27 99.56 42889.58 47844.63 2015-07-05 20:54:09.000 186 21203.31 99.60 42889.59 47844.63 2015-07-05 20:54:10.000 186 21203.31 99.65 42889.57 47844.65 2015-07-05 20:54:11.000 186 21203.31 99.70 42889.56 47844.65 2015-07-05 20:54:12.000 186 21203.35 99.71 42889.58 47844.67 2015-07-05 20:54:13.000 186 21203.33 99.77 42889.60 47844.69 2015-07-05 20:54:14.000 186 21203.34 99.81 42889.61 47844.70 2015-07-05 20:54:15.000 186 21203.34 99.84 42889.62 47844.66 2015-07-05 20:54:16.000 186 21203.35 99.84 42889.61 47844.69 2015-07-05 20:54:17.000 186 21203.32 99.86 42889.64 47844.67 2015-07-05 20:54:18.000 186 21203.34 99.87 42889.61 47844.68 2015-07-05 20:54:19.000 186 21203.32 99.90 42889.62 47844.69 2015-07-05 20:54:20.000 186 21203.34 99.91 42889.61 47844.70 2015-07-05 20:54:21.000 186 21203.36 99.91 42889.61 47844.67 2015-07-05 20:54:22.000 186 21203.32 99.92 42889.62 47844.70 2015-07-05 20:54:23.000 186 21203.35 99.94 42889.62 47844.72 2015-07-05 20:54:24.000 186 21203.35 99.97 42889.62 47844.69 2015-07-05 20:54:25.000 186 21203.35 99.99 42889.59 47844.71 2015-07-05 20:54:26.000 186 21203.34 99.97 42889.57 47844.69 2015-07-05 20:54:27.000 186 21203.35 99.95 42889.61 47844.67 2015-07-05 20:54:28.000 186 21203.34 99.97 42889.60 47844.67 2015-07-05 20:54:29.000 186 21203.32 99.99 42889.53 47844.65 2015-07-05 20:54:30.000 186 21203.33 100.01 42889.52 47844.64 2015-07-05 20:54:31.000 186 21203.36 100.03 42889.49 47844.62 2015-07-05 20:54:32.000 186 21203.35 100.06 42889.46 47844.59 2015-07-05 20:54:33.000 186 21203.36 100.03 42889.47 47844.59 2015-07-05 20:54:34.000 186 21203.39 100.03 42889.48 47844.60 2015-07-05 20:54:35.000 186 21203.40 100.06 42889.45 47844.59 2015-07-05 20:54:36.000 186 21203.41 100.06 42889.44 47844.57 2015-07-05 20:54:37.000 186 21203.38 100.08 42889.43 47844.58 2015-07-05 20:54:38.000 186 21203.41 100.08 42889.45 47844.58 2015-07-05 20:54:39.000 186 21203.43 100.10 42889.46 47844.56 2015-07-05 20:54:40.000 186 21203.43 100.14 42889.47 47844.58 2015-07-05 20:54:41.000 186 21203.41 100.28 42889.43 47844.58 2015-07-05 20:54:42.000 186 21203.39 100.40 42889.38 47844.54 2015-07-05 20:54:43.000 186 21203.37 100.43 42889.35 47844.47 2015-07-05 20:54:44.000 186 21203.39 100.44 42889.29 47844.44 2015-07-05 20:54:45.000 186 21203.39 100.45 42889.28 47844.40 2015-07-05 20:54:46.000 186 21203.38 100.45 42889.28 47844.42 2015-07-05 20:54:47.000 186 21203.40 100.45 42889.27 47844.40 2015-07-05 20:54:48.000 186 21203.41 100.43 42889.26 47844.40 2015-07-05 20:54:49.000 186 21203.43 100.40 42889.25 47844.41 2015-07-05 20:54:50.000 186 21203.44 100.38 42889.22 47844.41 2015-07-05 20:54:51.000 186 21203.45 100.42 42889.23 47844.41 2015-07-05 20:54:52.000 186 21203.45 100.41 42889.21 47844.39 2015-07-05 20:54:53.000 186 21203.47 100.41 42889.19 47844.40 2015-07-05 20:54:54.000 186 21203.51 100.40 42889.19 47844.40 2015-07-05 20:54:55.000 186 21203.51 100.38 42889.23 47844.43 2015-07-05 20:54:56.000 186 21203.55 100.38 42889.20 47844.41 2015-07-05 20:54:57.000 186 21203.57 100.36 42889.21 47844.44 2015-07-05 20:54:58.000 186 21203.57 100.30 42889.22 47844.46 2015-07-05 20:54:59.000 186 21203.60 100.27 42889.25 47844.49 2015-07-05 20:55:00.000 186 21203.65 100.24 42889.25 47844.53 2015-07-05 20:55:01.000 186 21203.66 100.24 42889.30 47844.53 2015-07-05 20:55:02.000 186 21203.72 100.20 42889.32 47844.58 2015-07-05 20:55:03.000 186 21203.73 100.17 42889.32 47844.59 2015-07-05 20:55:04.000 186 21203.76 100.15 42889.34 47844.64 2015-07-05 20:55:05.000 186 21203.79 100.14 42889.38 47844.65 2015-07-05 20:55:06.000 186 21203.81 100.11 42889.41 47844.68 2015-07-05 20:55:07.000 186 21203.81 100.10 42889.41 47844.72 2015-07-05 20:55:08.000 186 21203.81 100.12 42889.40 47844.73 2015-07-05 20:55:09.000 186 21203.83 100.16 42889.37 47844.74 2015-07-05 20:55:10.000 186 21203.85 100.15 42889.35 47844.75 2015-07-05 20:55:11.000 186 21203.90 100.10 42889.33 47844.73 2015-07-05 20:55:12.000 186 21203.93 100.05 42889.39 47844.74 2015-07-05 20:55:13.000 186 21203.95 100.04 42889.38 47844.74 2015-07-05 20:55:14.000 186 21203.96 99.98 42889.37 47844.78 2015-07-05 20:55:15.000 186 21203.97 99.95 42889.40 47844.80 2015-07-05 20:55:16.000 186 21203.98 99.93 42889.42 47844.84 2015-07-05 20:55:17.000 186 21204.00 99.92 42889.47 47844.84 2015-07-05 20:55:18.000 186 21204.05 99.91 42889.47 47844.88 2015-07-05 20:55:19.000 186 21204.05 99.92 42889.46 47844.86 2015-07-05 20:55:20.000 186 21204.07 99.92 42889.48 47844.90 2015-07-05 20:55:21.000 186 21204.07 99.93 42889.51 47844.91 2015-07-05 20:55:22.000 186 21204.12 99.93 42889.52 47844.94 2015-07-05 20:55:23.000 186 21204.15 99.92 42889.51 47844.94 2015-07-05 20:55:24.000 186 21204.15 99.88 42889.52 47844.97 2015-07-05 20:55:25.000 186 21204.16 99.87 42889.55 47844.98 2015-07-05 20:55:26.000 186 21204.18 99.87 42889.55 47844.99 2015-07-05 20:55:27.000 186 21204.18 99.90 42889.51 47844.99 2015-07-05 20:55:28.000 186 21204.17 99.90 42889.48 47845.00 2015-07-05 20:55:29.000 186 21204.19 99.91 42889.44 47844.96 2015-07-05 20:55:30.000 186 21204.19 99.93 42889.45 47844.93 2015-07-05 20:55:31.000 186 21204.20 99.92 42889.41 47844.92 2015-07-05 20:55:32.000 186 21204.21 99.91 42889.39 47844.92 2015-07-05 20:55:33.000 186 21204.20 99.91 42889.37 47844.89 2015-07-05 20:55:34.000 186 21204.17 99.90 42889.38 47844.88 2015-07-05 20:55:35.000 186 21204.19 99.90 42889.37 47844.88 2015-07-05 20:55:36.000 186 21204.19 99.93 42889.38 47844.86 2015-07-05 20:55:37.000 186 21204.20 99.92 42889.33 47844.86 2015-07-05 20:55:38.000 186 21204.20 99.95 42889.30 47844.82 2015-07-05 20:55:39.000 186 21204.21 99.93 42889.25 47844.84 2015-07-05 20:55:40.000 186 21204.19 99.92 42889.26 47844.82 2015-07-05 20:55:41.000 186 21204.16 99.96 42889.24 47844.80 2015-07-05 20:55:42.000 186 21204.17 99.99 42889.23 47844.76 2015-07-05 20:55:43.000 186 21204.19 100.02 42889.20 47844.73 2015-07-05 20:55:44.000 186 21204.18 100.03 42889.19 47844.69 2015-07-05 20:55:45.000 186 21204.17 100.04 42889.16 47844.69 2015-07-05 20:55:46.000 186 21204.14 100.02 42889.12 47844.66 2015-07-05 20:55:47.000 186 21204.14 99.99 42889.09 47844.66 2015-07-05 20:55:48.000 186 21204.17 99.95 42889.11 47844.66 2015-07-05 20:55:49.000 186 21204.20 99.94 42889.11 47844.64 2015-07-05 20:55:50.000 186 21204.20 99.96 42889.11 47844.68 2015-07-05 20:55:51.000 186 21204.22 99.98 42889.12 47844.65 2015-07-05 20:55:52.000 186 21204.26 99.97 42889.12 47844.68 2015-07-05 20:55:53.000 186 21204.27 100.00 42889.13 47844.69 2015-07-05 20:55:54.000 186 21204.24 99.99 42889.14 47844.70 2015-07-05 20:55:55.000 186 21204.25 100.00 42889.16 47844.70 2015-07-05 20:55:56.000 186 21204.29 99.99 42889.15 47844.72 2015-07-05 20:55:57.000 186 21204.28 100.00 42889.14 47844.73 2015-07-05 20:55:58.000 186 21204.26 100.00 42889.15 47844.72 2015-07-05 20:55:59.000 186 21204.25 99.97 42889.12 47844.69 2015-07-05 20:56:00.000 186 21204.27 99.99 42889.11 47844.67 2015-07-05 20:56:01.000 186 21204.28 100.00 42889.08 47844.68 2015-07-05 20:56:02.000 186 21204.28 99.99 42889.09 47844.68 2015-07-05 20:56:03.000 186 21204.32 100.00 42889.09 47844.69 2015-07-05 20:56:04.000 186 21204.35 99.94 42889.11 47844.66 2015-07-05 20:56:05.000 186 21204.35 99.93 42889.10 47844.72 2015-07-05 20:56:06.000 186 21204.38 99.88 42889.12 47844.72 2015-07-05 20:56:07.000 186 21204.41 99.83 42889.14 47844.76 2015-07-05 20:56:08.000 186 21204.41 99.80 42889.15 47844.80 2015-07-05 20:56:09.000 186 21204.41 99.79 42889.20 47844.81 2015-07-05 20:56:10.000 186 21204.44 99.78 42889.23 47844.82 2015-07-05 20:56:11.000 186 21204.47 99.76 42889.22 47844.84 2015-07-05 20:56:12.000 186 21204.50 99.70 42889.20 47844.87 2015-07-05 20:56:13.000 186 21204.48 99.65 42889.23 47844.88 2015-07-05 20:56:14.000 186 21204.53 99.63 42889.27 47844.92 2015-07-05 20:56:15.000 186 21204.59 99.61 42889.26 47844.94 2015-07-05 20:56:16.000 186 21204.62 99.60 42889.26 47844.96 2015-07-05 20:56:17.000 186 21204.61 99.60 42889.29 47844.99 2015-07-05 20:56:18.000 186 21204.62 99.59 42889.30 47844.99 2015-07-05 20:56:19.000 186 21204.65 99.56 42889.36 47845.02 2015-07-05 20:56:20.000 186 21204.67 99.54 42889.36 47845.03 2015-07-05 20:56:21.000 186 21204.69 99.54 42889.33 47845.06 2015-07-05 20:56:22.000 186 21204.73 99.52 42889.34 47845.08 2015-07-05 20:56:23.000 186 21204.73 99.49 42889.37 47845.10 2015-07-05 20:56:24.000 186 21204.78 99.45 42889.42 47845.14 2015-07-05 20:56:25.000 186 21204.81 99.42 42889.43 47845.17 2015-07-05 20:56:26.000 186 21204.85 99.40 42889.42 47845.16 2015-07-05 20:56:27.000 186 21204.85 99.34 42889.46 47845.22 2015-07-05 20:56:28.000 186 21204.86 99.29 42889.45 47845.24 2015-07-05 20:56:29.000 186 21204.86 99.31 42889.45 47845.27 2015-07-05 20:56:30.000 186 21204.88 99.29 42889.45 47845.27 2015-07-05 20:56:31.000 186 21204.91 99.29 42889.47 47845.29 2015-07-05 20:56:32.000 186 21204.92 99.28 42889.47 47845.28 2015-07-05 20:56:33.000 186 21204.93 99.26 42889.49 47845.32 2015-07-05 20:56:34.000 186 21204.97 99.23 42889.48 47845.33 2015-07-05 20:56:35.000 186 21204.99 99.22 42889.46 47845.34 2015-07-05 20:56:36.000 186 21205.00 99.21 42889.47 47845.34 2015-07-05 20:56:37.000 186 21205.01 99.19 42889.49 47845.36 2015-07-05 20:56:38.000 186 21205.02 99.18 42889.50 47845.37 2015-07-05 20:56:39.000 186 21205.01 99.17 42889.53 47845.35 2015-07-05 20:56:40.000 186 21205.01 99.17 42889.53 47845.36 2015-07-05 20:56:41.000 186 21205.03 99.17 42889.54 47845.38 2015-07-05 20:56:42.000 186 21205.08 99.15 42889.53 47845.36 2015-07-05 20:56:43.000 186 21205.11 99.10 42889.52 47845.38 2015-07-05 20:56:44.000 186 21205.15 99.07 42889.52 47845.43 2015-07-05 20:56:45.000 186 21205.19 99.04 42889.55 47845.47 2015-07-05 20:56:46.000 186 21205.20 99.01 42889.61 47845.48 2015-07-05 20:56:47.000 186 21205.23 99.00 42889.58 47845.50 2015-07-05 20:56:48.000 186 21205.25 98.96 42889.61 47845.54 2015-07-05 20:56:49.000 186 21205.23 98.93 42889.64 47845.54 2015-07-05 20:56:50.000 186 21205.25 98.87 42889.64 47845.57 2015-07-05 20:56:51.000 186 21205.24 98.84 42889.64 47845.60 2015-07-05 20:56:52.000 186 21205.23 98.84 42889.62 47845.58 2015-07-05 20:56:53.000 186 21205.26 98.82 42889.60 47845.55 2015-07-05 20:56:54.000 186 21205.27 98.81 42889.60 47845.57 2015-07-05 20:56:55.000 186 21205.27 98.77 42889.62 47845.58 2015-07-05 20:56:56.000 186 21205.27 98.75 42889.63 47845.57 2015-07-05 20:56:57.000 186 21205.29 98.74 42889.60 47845.57 2015-07-05 20:56:58.000 186 21205.34 98.71 42889.59 47845.60 2015-07-05 20:56:59.000 186 21205.33 98.68 42889.61 47845.59 2015-07-05 20:57:00.000 186 21205.36 98.65 42889.64 47845.61 2015-07-05 20:57:01.000 186 21205.35 98.64 42889.61 47845.59 2015-07-05 20:57:02.000 186 21205.38 98.63 42889.61 47845.59 2015-07-05 20:57:03.000 186 21205.40 98.65 42889.60 47845.60 2015-07-05 20:57:04.000 186 21205.43 98.67 42889.55 47845.60 2015-07-05 20:57:05.000 186 21205.41 98.68 42889.54 47845.57 2015-07-05 20:57:06.000 186 21205.42 98.66 42889.52 47845.57 2015-07-05 20:57:07.000 186 21205.45 98.62 42889.56 47845.59 2015-07-05 20:57:08.000 186 21205.46 98.61 42889.54 47845.59 2015-07-05 20:57:09.000 186 21205.48 98.60 42889.54 47845.60 2015-07-05 20:57:10.000 186 21205.46 98.55 42889.57 47845.58 2015-07-05 20:57:11.000 186 21205.48 98.53 42889.52 47845.58 2015-07-05 20:57:12.000 186 21205.48 98.50 42889.53 47845.59 2015-07-05 20:57:13.000 186 21205.48 98.51 42889.54 47845.58 2015-07-05 20:57:14.000 186 21205.50 98.51 42889.52 47845.57 2015-07-05 20:57:15.000 186 21205.49 98.50 42889.49 47845.57 2015-07-05 20:57:16.000 186 21205.52 98.50 42889.47 47845.55 2015-07-05 20:57:17.000 186 21205.55 98.49 42889.44 47845.55 2015-07-05 20:57:18.000 186 21205.54 98.49 42889.46 47845.54 2015-07-05 20:57:19.000 186 21205.54 98.48 42889.45 47845.53 2015-07-05 20:57:20.000 186 21205.54 98.47 42889.44 47845.54 2015-07-05 20:57:21.000 186 21205.58 98.46 42889.45 47845.53 2015-07-05 20:57:22.000 186 21205.57 98.47 42889.42 47845.53 2015-07-05 20:57:23.000 186 21205.55 98.49 42889.41 47845.53 2015-07-05 20:57:24.000 186 21205.54 98.53 42889.34 47845.48 2015-07-05 20:57:25.000 186 21205.56 98.56 42889.31 47845.45 2015-07-05 20:57:26.000 186 21205.54 98.58 42889.30 47845.39 2015-07-05 20:57:27.000 186 21205.57 98.56 42889.25 47845.37 2015-07-05 20:57:28.000 186 21205.58 98.54 42889.23 47845.33 2015-07-05 20:57:29.000 186 21205.56 98.54 42889.23 47845.33 2015-07-05 20:57:30.000 186 21205.59 98.50 42889.20 47845.31 2015-07-05 20:57:31.000 186 21205.59 98.50 42889.15 47845.30 2015-07-05 20:57:32.000 186 21205.61 98.48 42889.16 47845.33 2015-07-05 20:57:33.000 186 21205.58 98.46 42889.15 47845.33 2015-07-05 20:57:34.000 186 21205.60 98.42 42889.14 47845.31 2015-07-05 20:57:35.000 186 21205.59 98.41 42889.16 47845.30 2015-07-05 20:57:36.000 186 21205.58 98.41 42889.18 47845.31 2015-07-05 20:57:37.000 186 21205.59 98.42 42889.18 47845.29 2015-07-05 20:57:38.000 186 21205.59 98.43 42889.16 47845.30 2015-07-05 20:57:39.000 186 21205.59 98.41 42889.15 47845.30 2015-07-05 20:57:40.000 186 21205.60 98.40 42889.15 47845.28 2015-07-05 20:57:41.000 186 21205.63 98.38 42889.15 47845.30 2015-07-05 20:57:42.000 186 21205.62 98.37 42889.15 47845.32 2015-07-05 20:57:43.000 186 21205.66 98.38 42889.14 47845.30 2015-07-05 20:57:44.000 186 21205.67 98.38 42889.13 47845.31 2015-07-05 20:57:45.000 186 21205.63 98.35 42889.13 47845.31 2015-07-05 20:57:46.000 186 21205.63 98.35 42889.12 47845.27 2015-07-05 20:57:47.000 186 21205.59 98.41 42889.07 47845.30 2015-07-05 20:57:48.000 186 21205.55 98.48 42889.01 47845.24 2015-07-05 20:57:49.000 186 21205.55 98.48 42888.99 47845.18 2015-07-05 20:57:50.000 186 21205.55 98.49 42888.94 47845.10 2015-07-05 20:57:51.000 186 21205.59 98.43 42888.93 47845.10 2015-07-05 20:57:52.000 186 21205.58 98.40 42888.93 47845.08 2015-07-05 20:57:53.000 186 21205.58 98.37 42888.95 47845.10 2015-07-05 20:57:54.000 186 21205.62 98.36 42889.01 47845.15 2015-07-05 20:57:55.000 186 21205.62 98.32 42889.04 47845.18 2015-07-05 20:57:56.000 186 21205.60 98.33 42889.06 47845.22 2015-07-05 20:57:57.000 186 21205.61 98.33 42889.06 47845.21 2015-07-05 20:57:58.000 186 21205.62 98.30 42889.10 47845.20 2015-07-05 20:57:59.000 186 21205.62 98.25 42889.05 47845.23 2015-07-05 20:58:00.000 186 21205.62 98.22 42889.06 47845.24 2015-07-05 20:58:01.000 186 21205.62 98.21 42889.08 47845.23 2015-07-05 20:58:02.000 186 21205.59 98.20 42889.05 47845.24 2015-07-05 20:58:03.000 186 21205.61 98.15 42889.06 47845.23 2015-07-05 20:58:04.000 186 21205.64 98.09 42889.06 47845.24 2015-07-05 20:58:05.000 186 21205.65 98.06 42889.08 47845.23 2015-07-05 20:58:06.000 186 21205.67 98.05 42889.07 47845.24 2015-07-05 20:58:07.000 186 21205.71 98.01 42889.08 47845.27 2015-07-05 20:58:08.000 186 21205.70 98.00 42889.08 47845.27 2015-07-05 20:58:09.000 186 21205.66 98.01 42889.10 47845.28 2015-07-05 20:58:10.000 186 21205.64 98.03 42889.06 47845.25 2015-07-05 20:58:11.000 186 21205.65 98.00 42889.00 47845.21 2015-07-05 20:58:12.000 186 21205.63 97.99 42889.02 47845.21 2015-07-05 20:58:13.000 186 21205.66 97.95 42889.00 47845.20 2015-07-05 20:58:14.000 186 21205.69 97.87 42889.01 47845.19 2015-07-05 20:58:15.000 186 21205.74 97.78 42889.01 47845.23 2015-07-05 20:58:16.000 186 21205.75 97.77 42889.05 47845.24 2015-07-05 20:58:17.000 186 21205.77 97.75 42889.08 47845.28 2015-07-05 20:58:18.000 186 21205.75 97.74 42889.08 47845.28 2015-07-05 20:58:19.000 186 21205.71 97.74 42889.04 47845.28 2015-07-05 20:58:20.000 186 21205.72 97.73 42889.01 47845.29 2015-07-05 20:58:21.000 186 21205.77 97.69 42889.02 47845.28 2015-07-05 20:58:22.000 186 21205.81 97.66 42889.07 47845.29 2015-07-05 20:58:23.000 186 21205.83 97.64 42889.05 47845.32 2015-07-05 20:58:24.000 186 21205.82 97.60 42889.08 47845.35 2015-07-05 20:58:25.000 186 21205.81 97.57 42889.12 47845.38 2015-07-05 20:58:26.000 186 21205.81 97.54 42889.15 47845.38 2015-07-05 20:58:27.000 186 21205.82 97.50 42889.14 47845.40 2015-07-05 20:58:28.000 186 21205.81 97.45 42889.17 47845.40 2015-07-05 20:58:29.000 186 21205.81 97.42 42889.14 47845.40 2015-07-05 20:58:30.000 186 21205.80 97.38 42889.15 47845.40 2015-07-05 20:58:31.000 186 21205.79 97.35 42889.15 47845.42 2015-07-05 20:58:32.000 186 21205.78 97.32 42889.19 47845.44 2015-07-05 20:58:33.000 186 21205.76 97.33 42889.17 47845.42 2015-07-05 20:58:34.000 186 21205.76 97.31 42889.15 47845.40 2015-07-05 20:58:35.000 186 21205.77 97.26 42889.13 47845.41 2015-07-05 20:58:36.000 186 21205.79 97.22 42889.13 47845.40 2015-07-05 20:58:37.000 186 21205.77 97.23 42889.16 47845.39 2015-07-05 20:58:38.000 186 21205.78 97.19 42889.20 47845.43 2015-07-05 20:58:39.000 186 21205.78 97.16 42889.19 47845.41 2015-07-05 20:58:40.000 186 21205.72 97.15 42889.18 47845.40 2015-07-05 20:58:41.000 186 21205.71 97.17 42889.15 47845.38 2015-07-05 20:58:42.000 186 21205.70 97.16 42889.13 47845.34 2015-07-05 20:58:43.000 186 21205.66 97.15 42889.12 47845.33 2015-07-05 20:58:44.000 186 21205.63 97.12 42889.11 47845.30 2015-07-05 20:58:45.000 186 21205.61 97.09 42889.10 47845.25 2015-07-05 20:58:46.000 186 21205.59 97.07 42889.10 47845.24 2015-07-05 20:58:47.000 186 21205.59 97.05 42889.10 47845.24 2015-07-05 20:58:48.000 186 21205.60 97.02 42889.06 47845.20 2015-07-05 20:58:49.000 186 21205.59 97.00 42889.06 47845.20 2015-07-05 20:58:50.000 186 21205.58 97.00 42889.04 47845.21 2015-07-05 20:58:51.000 186 21205.60 96.98 42889.05 47845.21 2015-07-05 20:58:52.000 186 21205.56 96.97 42889.05 47845.19 2015-07-05 20:58:53.000 186 21205.58 96.97 42889.03 47845.19 2015-07-05 20:58:54.000 186 21205.57 96.94 42889.05 47845.17 2015-07-05 20:58:55.000 186 21205.58 96.92 42889.06 47845.19 2015-07-05 20:58:56.000 186 21205.54 96.89 42889.07 47845.20 2015-07-05 20:58:57.000 186 21205.56 96.87 42889.05 47845.19 2015-07-05 20:58:58.000 186 21205.58 96.85 42889.03 47845.19 2015-07-05 20:58:59.000 186 21205.55 96.84 42889.02 47845.20 2015-07-05 20:59:00.000 186 21205.54 96.82 42889.05 47845.18 2015-07-05 20:59:01.000 186 21205.54 96.80 42889.06 47845.16 2015-07-05 20:59:02.000 186 21205.53 96.79 42889.04 47845.16 2015-07-05 20:59:03.000 186 21205.51 96.76 42889.02 47845.18 2015-07-05 20:59:04.000 186 21205.52 96.72 42889.06 47845.13 2015-07-05 20:59:05.000 186 21205.54 96.71 42889.05 47845.15 2015-07-05 20:59:06.000 186 21205.50 96.69 42889.01 47845.17 2015-07-05 20:59:07.000 186 21205.45 96.68 42889.03 47845.16 2015-07-05 20:59:08.000 186 21205.42 96.68 42889.06 47845.17 2015-07-05 20:59:09.000 186 21205.41 96.69 42889.05 47845.13 2015-07-05 20:59:10.000 186 21205.41 96.66 42889.08 47845.14 2015-07-05 20:59:11.000 186 21205.44 96.65 42889.07 47845.15 2015-07-05 20:59:12.000 186 21205.48 96.61 42889.05 47845.14 2015-07-05 20:59:13.000 186 21205.47 96.59 42889.05 47845.14 2015-07-05 20:59:14.000 186 21205.46 96.56 42889.05 47845.16 2015-07-05 20:59:15.000 186 21205.43 96.52 42889.02 47845.14 2015-07-05 20:59:16.000 186 21205.47 96.51 42889.03 47845.15 2015-07-05 20:59:17.000 186 21205.46 96.51 42889.06 47845.15 2015-07-05 20:59:18.000 186 21205.47 96.51 42889.07 47845.14 2015-07-05 20:59:19.000 186 21205.46 96.47 42889.05 47845.17 2015-07-05 20:59:20.000 186 21205.48 96.44 42889.05 47845.17 2015-07-05 20:59:21.000 186 21205.51 96.41 42889.07 47845.16 2015-07-05 20:59:22.000 186 21205.54 96.37 42889.10 47845.19 2015-07-05 20:59:23.000 186 21205.53 96.36 42889.10 47845.18 2015-07-05 20:59:24.000 186 21205.53 96.33 42889.07 47845.21 2015-07-05 20:59:25.000 186 21205.51 96.32 42889.09 47845.18 2015-07-05 20:59:26.000 186 21205.50 96.31 42889.12 47845.19 2015-07-05 20:59:27.000 186 21205.54 96.29 42889.14 47845.20 2015-07-05 20:59:28.000 186 21205.57 96.25 42889.10 47845.20 2015-07-05 20:59:29.000 186 21205.58 96.23 42889.10 47845.23 2015-07-05 20:59:30.000 186 21205.59 96.20 42889.12 47845.22 2015-07-05 20:59:31.000 186 21205.57 96.19 42889.15 47845.24 2015-07-05 20:59:32.000 186 21205.58 96.14 42889.14 47845.27 2015-07-05 20:59:33.000 186 21205.59 96.10 42889.14 47845.28 2015-07-05 20:59:34.000 186 21205.62 96.06 42889.17 47845.31 2015-07-05 20:59:35.000 186 21205.62 96.01 42889.21 47845.33 2015-07-05 20:59:36.000 186 21205.62 95.99 42889.23 47845.36 2015-07-05 20:59:37.000 186 21205.64 95.96 42889.27 47845.37 2015-07-05 20:59:38.000 186 21205.66 95.94 42889.27 47845.39 2015-07-05 20:59:39.000 186 21205.67 95.89 42889.30 47845.42 2015-07-05 20:59:40.000 186 21205.68 95.86 42889.33 47845.42 2015-07-05 20:59:41.000 186 21205.67 95.84 42889.34 47845.46 2015-07-05 20:59:42.000 186 21205.67 95.81 42889.32 47845.49 2015-07-05 20:59:43.000 186 21205.68 95.79 42889.32 47845.49 2015-07-05 20:59:44.000 186 21205.69 95.79 42889.37 47845.52 2015-07-05 20:59:45.000 186 21205.69 95.77 42889.36 47845.52 2015-07-05 20:59:46.000 186 21205.70 95.72 42889.38 47845.51 2015-07-05 20:59:47.000 186 21205.70 95.72 42889.38 47845.55 2015-07-05 20:59:48.000 186 21205.74 95.70 42889.38 47845.56 2015-07-05 20:59:49.000 186 21205.76 95.65 42889.42 47845.57 2015-07-05 20:59:50.000 186 21205.77 95.61 42889.41 47845.59 2015-07-05 20:59:51.000 186 21205.76 95.58 42889.39 47845.58 2015-07-05 20:59:52.000 186 21205.78 95.55 42889.40 47845.59 2015-07-05 20:59:53.000 186 21205.76 95.52 42889.42 47845.59 2015-07-05 20:59:54.000 186 21205.76 95.50 42889.44 47845.60 2015-07-05 20:59:55.000 186 21205.76 95.51 42889.40 47845.57 2015-07-05 20:59:56.000 186 21205.72 95.49 42889.38 47845.60 2015-07-05 20:59:57.000 186 21205.69 95.47 42889.37 47845.57 2015-07-05 20:59:58.000 186 21205.70 95.43 42889.38 47845.58 2015-07-05 20:59:59.000 186 21205.71 95.41 42889.37 47845.55 2015-07-05 21:00:00.000 186 21205.69 95.39 42889.39 47845.56 2015-07-05 21:00:01.000 186 21205.66 95.35 42889.41 47845.56 2015-07-05 21:00:02.000 186 21205.66 95.33 42889.41 47845.54 2015-07-05 21:00:03.000 186 21205.71 95.30 42889.38 47845.53 2015-07-05 21:00:04.000 186 21205.70 95.28 42889.39 47845.55 2015-07-05 21:00:05.000 186 21205.71 95.23 42889.37 47845.53 2015-07-05 21:00:06.000 186 21205.74 95.19 42889.37 47845.55 2015-07-05 21:00:07.000 186 21205.74 95.15 42889.38 47845.58 2015-07-05 21:00:08.000 186 21205.73 95.11 42889.37 47845.58 2015-07-05 21:00:09.000 186 21205.72 95.09 42889.38 47845.58 2015-07-05 21:00:10.000 186 21205.71 95.06 42889.37 47845.56 2015-07-05 21:00:11.000 186 21205.66 95.05 42889.41 47845.57 2015-07-05 21:00:12.000 186 21205.68 95.03 42889.43 47845.53 2015-07-05 21:00:13.000 186 21205.65 95.00 42889.44 47845.56 2015-07-05 21:00:14.000 186 21205.62 95.02 42889.42 47845.54 2015-07-05 21:00:15.000 186 21205.63 94.96 42889.42 47845.52 2015-07-05 21:00:16.000 186 21205.60 94.93 42889.39 47845.52 2015-07-05 21:00:17.000 186 21205.59 94.90 42889.37 47845.53 2015-07-05 21:00:18.000 186 21205.57 94.89 42889.37 47845.53 2015-07-05 21:00:19.000 186 21205.60 94.89 42889.40 47845.52 2015-07-05 21:00:20.000 186 21205.61 94.90 42889.40 47845.52 2015-07-05 21:00:21.000 186 21205.59 94.90 42889.41 47845.52 2015-07-05 21:00:22.000 186 21205.58 94.89 42889.41 47845.53 2015-07-05 21:00:23.000 186 21205.59 94.87 42889.39 47845.50 2015-07-05 21:00:24.000 186 21205.57 94.87 42889.38 47845.50 2015-07-05 21:00:25.000 186 21205.52 94.89 42889.35 47845.45 2015-07-05 21:00:26.000 186 21205.49 94.90 42889.32 47845.42 2015-07-05 21:00:27.000 186 21205.50 94.89 42889.29 47845.37 2015-07-05 21:00:28.000 186 21205.47 94.85 42889.26 47845.32 2015-07-05 21:00:29.000 186 21205.48 94.77 42889.25 47845.32 2015-07-05 21:00:30.000 186 21205.49 94.69 42889.24 47845.31 2015-07-05 21:00:31.000 186 21205.51 94.64 42889.25 47845.34 2015-07-05 21:00:32.000 186 21205.57 94.56 42889.29 47845.37 2015-07-05 21:00:33.000 186 21205.60 94.55 42889.32 47845.41 2015-07-05 21:00:34.000 186 21205.57 94.56 42889.32 47845.44 2015-07-05 21:00:35.000 186 21205.54 94.61 42889.33 47845.43 2015-07-05 21:00:36.000 186 21205.50 94.60 42889.26 47845.38 2015-07-05 21:00:37.000 186 21205.45 94.59 42889.23 47845.36 2015-07-05 21:00:38.000 186 21205.45 94.57 42889.22 47845.33 2015-07-05 21:00:39.000 186 21205.49 94.57 42889.21 47845.29 2015-07-05 21:00:40.000 186 21205.49 94.57 42889.22 47845.27 2015-07-05 21:00:41.000 186 21205.47 94.57 42889.21 47845.29 2015-07-05 21:00:42.000 186 21205.49 94.53 42889.21 47845.24 2015-07-05 21:00:43.000 186 21205.48 94.49 42889.22 47845.27 2015-07-05 21:00:44.000 186 21205.49 94.46 42889.22 47845.24 2015-07-05 21:00:45.000 186 21205.51 94.46 42889.18 47845.27 2015-07-05 21:00:46.000 186 21205.52 94.45 42889.20 47845.25 2015-07-05 21:00:47.000 186 21205.50 94.41 42889.18 47845.27 2015-07-05 21:00:48.000 186 21205.49 94.39 42889.19 47845.27 2015-07-05 21:00:49.000 186 21205.49 94.34 42889.18 47845.26 2015-07-05 21:00:50.000 186 21205.48 94.33 42889.17 47845.26 2015-07-05 21:00:51.000 186 21205.48 94.34 42889.13 47845.24 2015-07-05 21:00:52.000 186 21205.50 94.30 42889.13 47845.23 2015-07-05 21:00:53.000 186 21205.50 94.25 42889.12 47845.21 2015-07-05 21:00:54.000 186 21205.51 94.22 42889.12 47845.21 2015-07-05 21:00:55.000 186 21205.53 94.21 42889.11 47845.19 2015-07-05 21:00:56.000 186 21205.54 94.22 42889.13 47845.19 2015-07-05 21:00:57.000 186 21205.55 94.19 42889.13 47845.22 2015-07-05 21:00:58.000 186 21205.56 94.17 42889.13 47845.23 2015-07-05 21:00:59.000 186 21205.56 94.17 42889.11 47845.22 2015-07-05 21:01:00.000 186 21205.54 94.18 42889.11 47845.25 2015-07-05 21:01:01.000 186 21205.52 94.21 42889.16 47845.26 2015-07-05 21:01:02.000 186 21205.57 94.18 42889.18 47845.28 2015-07-05 21:01:03.000 186 21205.55 94.15 42889.19 47845.27 2015-07-05 21:01:04.000 186 21205.52 94.12 42889.21 47845.30 2015-07-05 21:01:05.000 186 21205.51 94.09 42889.21 47845.27 2015-07-05 21:01:06.000 186 21205.50 94.10 42889.17 47845.28 2015-07-05 21:01:07.000 186 21205.49 94.10 42889.17 47845.26 2015-07-05 21:01:08.000 186 21205.46 94.05 42889.21 47845.23 2015-07-05 21:01:09.000 186 21205.47 94.03 42889.19 47845.25 2015-07-05 21:01:10.000 186 21205.47 94.02 42889.17 47845.24 2015-07-05 21:01:11.000 186 21205.47 93.99 42889.16 47845.20 2015-07-05 21:01:12.000 186 21205.47 93.95 42889.16 47845.22 2015-07-05 21:01:13.000 186 21205.45 93.92 42889.15 47845.20 2015-07-05 21:01:14.000 186 21205.43 93.91 42889.15 47845.20 2015-07-05 21:01:15.000 186 21205.44 93.91 42889.15 47845.19 2015-07-05 21:01:16.000 186 21205.38 93.89 42889.15 47845.16 2015-07-05 21:01:17.000 186 21205.35 93.89 42889.14 47845.15 2015-07-05 21:01:18.000 186 21205.36 93.91 42889.10 47845.15 2015-07-05 21:01:19.000 186 21205.31 94.03 42889.07 47845.13 2015-07-05 21:01:20.000 186 21205.24 94.20 42888.95 47845.06 2015-07-05 21:01:21.000 186 21205.23 94.28 42888.85 47844.94 2015-07-05 21:01:22.000 186 21205.24 94.29 42888.77 47844.84 2015-07-05 21:01:23.000 186 21205.20 94.29 42888.66 47844.74 2015-07-05 21:01:24.000 186 21205.17 94.26 42888.60 47844.65 2015-07-05 21:01:25.000 186 21205.10 94.23 42888.60 47844.57 2015-07-05 21:01:26.000 186 21205.08 94.17 42888.58 47844.55 2015-07-05 21:01:27.000 186 21205.08 94.14 42888.59 47844.53 2015-07-05 21:01:28.000 186 21205.05 94.10 42888.60 47844.54 2015-07-05 21:01:29.000 186 21205.05 94.06 42888.62 47844.53 2015-07-05 21:01:30.000 186 21205.06 94.02 42888.64 47844.54 2015-07-05 21:01:31.000 186 21205.07 94.00 42888.68 47844.58 2015-07-05 21:01:32.000 186 21205.08 94.00 42888.68 47844.58 2015-07-05 21:01:33.000 186 21205.08 93.95 42888.71 47844.59 2015-07-05 21:01:34.000 186 21205.09 93.89 42888.68 47844.62 2015-07-05 21:01:35.000 186 21205.05 93.84 42888.71 47844.65 2015-07-05 21:01:36.000 186 21205.08 93.76 42888.76 47844.65 2015-07-05 21:01:37.000 186 21205.09 93.71 42888.76 47844.69 2015-07-05 21:01:38.000 186 21205.08 93.66 42888.79 47844.72 2015-07-05 21:01:39.000 186 21205.06 93.63 42888.83 47844.73 2015-07-05 21:01:40.000 186 21205.05 93.61 42888.85 47844.73 2015-07-05 21:01:41.000 186 21205.03 93.59 42888.89 47844.77 2015-07-05 21:01:42.000 186 21205.02 93.57 42888.92 47844.81 2015-07-05 21:01:43.000 186 21205.00 93.61 42888.93 47844.80 2015-07-05 21:01:44.000 186 21204.99 93.60 42888.91 47844.81 2015-07-05 21:01:45.000 186 21205.01 93.59 42888.90 47844.80 2015-07-05 21:01:46.000 186 21205.02 93.60 42888.84 47844.79 2015-07-05 21:01:47.000 186 21204.99 93.60 42888.87 47844.79 2015-07-05 21:01:48.000 186 21205.01 93.61 42888.87 47844.79 2015-07-05 21:01:49.000 186 21205.01 93.62 42888.86 47844.78 2015-07-05 21:01:50.000 186 21205.03 93.61 42888.89 47844.79 2015-07-05 21:01:51.000 186 21205.01 93.63 42888.87 47844.78 2015-07-05 21:01:52.000 186 21204.99 93.62 42888.89 47844.79 2015-07-05 21:01:53.000 186 21204.97 93.64 42888.92 47844.79 2015-07-05 21:01:54.000 186 21204.98 93.62 42888.95 47844.81 2015-07-05 21:01:55.000 186 21204.98 93.61 42888.96 47844.83 2015-07-05 21:01:56.000 186 21204.96 93.61 42888.97 47844.84 2015-07-05 21:01:57.000 186 21204.96 93.59 42888.99 47844.84 2015-07-05 21:01:58.000 186 21204.96 93.58 42889.00 47844.84 2015-07-05 21:01:59.000 186 21204.96 93.57 42889.00 47844.85 2015-07-05 21:02:00.000 186 21204.96 93.55 42889.02 47844.85 2015-07-05 21:02:01.000 186 21204.94 93.54 42889.02 47844.86 2015-07-05 21:02:02.000 186 21204.90 93.53 42889.01 47844.85 2015-07-05 21:02:03.000 186 21204.86 93.51 42889.01 47844.85 2015-07-05 21:02:04.000 186 21204.88 93.48 42889.04 47844.84 2015-07-05 21:02:05.000 186 21204.89 93.45 42889.03 47844.84 2015-07-05 21:02:06.000 186 21204.89 93.45 42889.01 47844.86 2015-07-05 21:02:07.000 186 21204.92 93.43 42889.00 47844.83 2015-07-05 21:02:08.000 186 21204.89 93.39 42889.01 47844.84 2015-07-05 21:02:09.000 186 21204.88 93.37 42889.00 47844.83 2015-07-05 21:02:10.000 186 21204.86 93.36 42888.99 47844.82 2015-07-05 21:02:11.000 186 21204.84 93.34 42889.00 47844.80 2015-07-05 21:02:12.000 186 21204.84 93.30 42888.96 47844.80 2015-07-05 21:02:13.000 186 21204.80 93.29 42888.96 47844.79 2015-07-05 21:02:14.000 186 21204.78 93.31 42888.99 47844.77 2015-07-05 21:02:15.000 186 21204.72 93.38 42888.96 47844.76 2015-07-05 21:02:16.000 186 21204.69 93.44 42888.91 47844.71 2015-07-05 21:02:17.000 186 21204.67 93.45 42888.90 47844.67 2015-07-05 21:02:18.000 186 21204.62 93.38 42888.89 47844.62 2015-07-05 21:02:19.000 186 21204.59 93.33 42888.88 47844.59 2015-07-05 21:02:20.000 186 21204.57 93.26 42888.92 47844.59 2015-07-05 21:02:21.000 186 21204.58 93.22 42888.95 47844.61 2015-07-05 21:02:22.000 186 21204.59 93.22 42888.95 47844.63 2015-07-05 21:02:23.000 186 21204.60 93.22 42888.98 47844.65 2015-07-05 21:02:24.000 186 21204.62 93.20 42888.95 47844.68 2015-07-05 21:02:25.000 186 21204.64 93.19 42888.94 47844.67 2015-07-05 21:02:26.000 186 21204.67 93.17 42888.96 47844.68 2015-07-05 21:02:27.000 186 21204.70 93.16 42888.96 47844.67 2015-07-05 21:02:28.000 186 21204.70 93.13 42888.99 47844.68 2015-07-05 21:02:29.000 186 21204.70 93.09 42888.97 47844.69 2015-07-05 21:02:30.000 186 21204.68 93.05 42888.97 47844.69 2015-07-05 21:02:31.000 186 21204.68 93.00 42889.00 47844.69 2015-07-05 21:02:32.000 186 21204.65 92.97 42889.03 47844.71 2015-07-05 21:02:33.000 186 21204.65 92.94 42889.02 47844.71 2015-07-05 21:02:34.000 186 21204.64 92.91 42889.01 47844.72 2015-07-05 21:02:35.000 186 21204.61 92.91 42888.98 47844.73 2015-07-05 21:02:36.000 186 21204.58 92.92 42889.00 47844.73 2015-07-05 21:02:37.000 186 21204.55 92.89 42889.03 47844.73 2015-07-05 21:02:38.000 186 21204.49 92.91 42889.00 47844.70 2015-07-05 21:02:39.000 186 21204.47 92.90 42889.01 47844.68 2015-07-05 21:02:40.000 186 21204.45 92.89 42889.04 47844.65 2015-07-05 21:02:41.000 186 21204.44 92.88 42889.03 47844.66 2015-07-05 21:02:42.000 186 21204.41 92.85 42889.01 47844.65 2015-07-05 21:02:43.000 186 21204.42 92.84 42889.02 47844.65 2015-07-05 21:02:44.000 186 21204.37 92.82 42889.04 47844.63 2015-07-05 21:02:45.000 186 21204.37 92.81 42889.03 47844.63 2015-07-05 21:02:46.000 186 21204.35 92.81 42889.05 47844.62 2015-07-05 21:02:47.000 186 21204.37 92.83 42889.02 47844.60 2015-07-05 21:02:48.000 186 21204.37 92.80 42889.02 47844.60 2015-07-05 21:02:49.000 186 21204.35 92.78 42889.01 47844.59 2015-07-05 21:02:50.000 186 21204.37 92.74 42889.05 47844.59 2015-07-05 21:02:51.000 186 21204.42 92.74 42889.03 47844.60 2015-07-05 21:02:52.000 186 21204.41 92.74 42889.02 47844.59 2015-07-05 21:02:53.000 186 21204.40 92.75 42889.02 47844.61 2015-07-05 21:02:54.000 186 21204.38 92.76 42889.00 47844.58 2015-07-05 21:02:55.000 186 21204.40 92.74 42889.00 47844.58 2015-07-05 21:02:56.000 186 21204.37 92.75 42888.98 47844.57 2015-07-05 21:02:57.000 186 21204.36 92.74 42889.01 47844.57 2015-07-05 21:02:58.000 186 21204.40 92.75 42889.01 47844.58 2015-07-05 21:02:59.000 186 21204.40 92.75 42888.98 47844.59 2015-07-05 21:03:00.000 186 21204.40 92.72 42888.99 47844.59 2015-07-05 21:03:01.000 186 21204.36 92.71 42889.02 47844.59 2015-07-05 21:03:02.000 186 21204.39 92.69 42889.01 47844.59 2015-07-05 21:03:03.000 186 21204.36 92.70 42889.02 47844.61 2015-07-05 21:03:04.000 186 21204.37 92.66 42889.03 47844.60 2015-07-05 21:03:05.000 186 21204.33 92.64 42889.05 47844.62 2015-07-05 21:03:06.000 186 21204.34 92.61 42889.04 47844.58 2015-07-05 21:03:07.000 186 21204.30 92.59 42889.06 47844.59 2015-07-05 21:03:08.000 186 21204.28 92.54 42889.06 47844.56 2015-07-05 21:03:09.000 186 21204.25 92.53 42889.05 47844.57 2015-07-05 21:03:10.000 186 21204.20 92.51 42889.06 47844.57 2015-07-05 21:03:11.000 186 21204.18 92.47 42889.05 47844.55 2015-07-05 21:03:12.000 186 21204.14 92.44 42889.06 47844.54 2015-07-05 21:03:13.000 186 21204.06 92.41 42889.08 47844.51 2015-07-05 21:03:14.000 186 21204.03 92.36 42889.08 47844.51 2015-07-05 21:03:15.000 186 21204.00 92.33 42889.08 47844.52 2015-07-05 21:03:16.000 186 21203.98 92.31 42889.12 47844.49 2015-07-05 21:03:17.000 186 21203.99 92.28 42889.10 47844.50 2015-07-05 21:03:18.000 186 21203.98 92.28 42889.09 47844.49 2015-07-05 21:03:19.000 186 21203.96 92.25 42889.12 47844.49 2015-07-05 21:03:20.000 186 21203.95 92.20 42889.13 47844.49 2015-07-05 21:03:21.000 186 21203.89 92.17 42889.14 47844.47 2015-07-05 21:03:22.000 186 21203.84 92.20 42889.12 47844.47 2015-07-05 21:03:23.000 186 21203.80 92.19 42889.11 47844.46 2015-07-05 21:03:24.000 186 21203.77 92.18 42889.10 47844.46 2015-07-05 21:03:25.000 186 21203.78 92.21 42889.11 47844.44 2015-07-05 21:03:26.000 186 21203.73 92.21 42889.10 47844.42 2015-07-05 21:03:27.000 186 21203.70 92.22 42889.08 47844.38 2015-07-05 21:03:28.000 186 21203.68 92.25 42889.05 47844.38 2015-07-05 21:03:29.000 186 21203.70 92.27 42889.01 47844.33 2015-07-05 21:03:30.000 186 21203.68 92.26 42889.00 47844.29 2015-07-05 21:03:31.000 186 21203.65 92.25 42888.98 47844.29 2015-07-05 21:03:32.000 186 21203.65 92.24 42889.00 47844.27 2015-07-05 21:03:33.000 186 21203.61 92.25 42889.00 47844.24 2015-07-05 21:03:34.000 186 21203.60 92.21 42889.01 47844.23 2015-07-05 21:03:35.000 186 21203.57 92.18 42889.02 47844.22 2015-07-05 21:03:36.000 186 21203.52 92.20 42889.02 47844.23 2015-07-05 21:03:37.000 186 21203.51 92.21 42889.01 47844.21 2015-07-05 21:03:38.000 186 21203.51 92.16 42889.00 47844.19 2015-07-05 21:03:39.000 186 21203.52 92.14 42888.99 47844.17 2015-07-05 21:03:40.000 186 21203.49 92.10 42889.01 47844.19 2015-07-05 21:03:41.000 186 21203.50 92.08 42889.00 47844.19 2015-07-05 21:03:42.000 186 21203.51 92.06 42888.99 47844.20 2015-07-05 21:03:43.000 186 21203.46 92.06 42888.98 47844.19 2015-07-05 21:03:44.000 186 21203.45 92.07 42889.01 47844.20 2015-07-05 21:03:45.000 186 21203.44 92.08 42889.02 47844.17 2015-07-05 21:03:46.000 186 21203.39 92.09 42889.02 47844.16 2015-07-05 21:03:47.000 186 21203.39 92.08 42889.03 47844.16 2015-07-05 21:03:48.000 186 21203.35 92.07 42889.02 47844.16 2015-07-05 21:03:49.000 186 21203.32 92.06 42889.02 47844.14 2015-07-05 21:03:50.000 186 21203.31 92.03 42889.01 47844.13 2015-07-05 21:03:51.000 186 21203.29 92.03 42889.01 47844.12 2015-07-05 21:03:52.000 186 21203.28 92.00 42888.99 47844.13 2015-07-05 21:03:53.000 186 21203.25 92.00 42888.99 47844.11 2015-07-05 21:03:54.000 186 21203.20 92.00 42889.00 47844.11 2015-07-05 21:03:55.000 186 21203.18 92.00 42889.00 47844.09 2015-07-05 21:03:56.000 186 21203.15 92.01 42889.00 47844.08 2015-07-05 21:03:57.000 186 21203.15 92.02 42888.99 47844.04 2015-07-05 21:03:58.000 186 21203.11 92.01 42888.98 47844.04 2015-07-05 21:03:59.000 186 21203.10 92.00 42888.99 47844.01 2015-07-05 21:04:00.000 186 21203.08 92.02 42888.98 47844.02 2015-07-05 21:04:01.000 186 21203.01 92.00 42888.96 47844.00 2015-07-05 21:04:02.000 186 21202.95 92.01 42888.98 47843.97 2015-07-05 21:04:03.000 186 21202.91 92.01 42888.97 47843.93 2015-07-05 21:04:04.000 186 21202.87 92.03 42888.97 47843.90 2015-07-05 21:04:05.000 186 21202.85 92.02 42888.95 47843.90 2015-07-05 21:04:06.000 186 21202.87 92.03 42888.95 47843.89 2015-07-05 21:04:07.000 186 21202.87 92.00 42888.95 47843.89 2015-07-05 21:04:08.000 186 21202.88 91.98 42888.97 47843.91 2015-07-05 21:04:09.000 186 21202.88 91.99 42888.97 47843.90 2015-07-05 21:04:10.000 186 21202.86 91.98 42889.03 47843.93 2015-07-05 21:04:11.000 186 21202.85 91.96 42889.01 47843.92 2015-07-05 21:04:12.000 186 21202.84 91.96 42888.94 47843.92 2015-07-05 21:04:13.000 186 21202.85 91.96 42888.98 47843.89 2015-07-05 21:04:14.000 186 21202.85 91.91 42888.97 47843.91 2015-07-05 21:04:15.000 186 21202.81 91.88 42889.02 47843.89 2015-07-05 21:04:16.000 186 21202.83 91.87 42889.02 47843.89 2015-07-05 21:04:17.000 186 21202.81 91.85 42889.02 47843.90 2015-07-05 21:04:18.000 186 21202.79 91.83 42889.02 47843.89 2015-07-05 21:04:19.000 186 21202.72 91.84 42889.00 47843.88 2015-07-05 21:04:20.000 186 21202.69 91.85 42889.00 47843.87 2015-07-05 21:04:21.000 186 21202.67 91.84 42888.99 47843.85 2015-07-05 21:04:22.000 186 21202.66 91.81 42888.98 47843.84 2015-07-05 21:04:23.000 186 21202.61 91.84 42888.97 47843.83 2015-07-05 21:04:24.000 186 21202.55 91.85 42888.98 47843.78 2015-07-05 21:04:25.000 186 21202.54 91.85 42888.98 47843.75 2015-07-05 21:04:26.000 186 21202.51 91.83 42889.00 47843.76 2015-07-05 21:04:27.000 186 21202.46 91.82 42889.00 47843.70 2015-07-05 21:04:28.000 186 21202.40 91.77 42889.02 47843.70 2015-07-05 21:04:29.000 186 21202.34 91.70 42889.02 47843.69 2015-07-05 21:04:30.000 186 21202.29 91.68 42889.00 47843.68 2015-07-05 21:04:31.000 186 21202.24 91.66 42889.00 47843.68 2015-07-05 21:04:32.000 186 21202.20 91.69 42889.01 47843.64 2015-07-05 21:04:33.000 186 21202.15 91.69 42889.03 47843.64 2015-07-05 21:04:34.000 186 21202.16 91.71 42889.01 47843.61 2015-07-05 21:04:35.000 186 21202.11 91.73 42889.02 47843.57 2015-07-05 21:04:36.000 186 21202.06 91.77 42889.04 47843.57 2015-07-05 21:04:37.000 186 21202.01 91.78 42889.05 47843.57 2015-07-05 21:04:38.000 186 21201.98 91.79 42889.05 47843.52 2015-07-05 21:04:39.000 186 21201.95 91.80 42889.01 47843.52 2015-07-05 21:04:40.000 186 21201.91 91.79 42889.02 47843.49 2015-07-05 21:04:41.000 186 21201.86 91.81 42889.02 47843.51 2015-07-05 21:04:42.000 186 21201.82 91.82 42889.05 47843.49 2015-07-05 21:04:43.000 186 21201.79 91.86 42889.07 47843.47 2015-07-05 21:04:44.000 186 21201.76 91.92 42889.03 47843.45 2015-07-05 21:04:45.000 186 21201.72 91.95 42889.01 47843.41 2015-07-05 21:04:46.000 186 21201.71 91.97 42888.97 47843.38 2015-07-05 21:04:47.000 186 21201.67 91.95 42888.96 47843.35 2015-07-05 21:04:48.000 186 21201.64 91.95 42888.94 47843.31 2015-07-05 21:04:49.000 186 21201.59 91.95 42888.88 47843.29 2015-07-05 21:04:50.000 186 21201.56 91.95 42888.88 47843.24 2015-07-05 21:04:51.000 186 21201.57 91.95 42888.85 47843.23 2015-07-05 21:04:52.000 186 21201.59 91.94 42888.81 47843.21 2015-07-05 21:04:53.000 186 21201.58 91.96 42888.81 47843.18 2015-07-05 21:04:54.000 186 21201.59 91.95 42888.79 47843.17 2015-07-05 21:04:55.000 186 21201.58 91.93 42888.79 47843.16 2015-07-05 21:04:56.000 186 21201.57 91.90 42888.79 47843.15 2015-07-05 21:04:57.000 186 21201.58 91.87 42888.79 47843.14 2015-07-05 21:04:58.000 186 21201.60 91.85 42888.82 47843.14 2015-07-05 21:04:59.000 186 21201.59 91.85 42888.78 47843.17 2015-07-05 21:05:00.000 186 21201.60 91.86 42888.80 47843.15 2015-07-05 21:05:01.000 186 21201.58 91.83 42888.77 47843.14 2015-07-05 21:05:02.000 186 21201.50 91.83 42888.80 47843.13 2015-07-05 21:05:03.000 186 21201.47 91.88 42888.80 47843.11 2015-07-05 21:05:04.000 186 21201.44 91.90 42888.76 47843.06 2015-07-05 21:05:05.000 186 21201.40 91.90 42888.77 47843.05 2015-07-05 21:05:06.000 186 21201.36 91.91 42888.73 47843.01 2015-07-05 21:05:07.000 186 21201.32 91.95 42888.71 47842.99 2015-07-05 21:05:08.000 186 21201.27 91.96 42888.70 47842.97 2015-07-05 21:05:09.000 186 21201.27 91.97 42888.72 47842.93 2015-07-05 21:05:10.000 186 21201.22 91.99 42888.70 47842.88 2015-07-05 21:05:11.000 186 21201.17 92.02 42888.67 47842.86 2015-07-05 21:05:12.000 186 21201.08 92.04 42888.64 47842.82 2015-07-05 21:05:13.000 186 21201.03 92.05 42888.59 47842.77 2015-07-05 21:05:14.000 186 21201.02 92.08 42888.58 47842.74 2015-07-05 21:05:15.000 186 21201.02 92.11 42888.60 47842.69 2015-07-05 21:05:16.000 186 21201.00 92.12 42888.57 47842.68 2015-07-05 21:05:17.000 186 21200.97 92.17 42888.57 47842.69 2015-07-05 21:05:18.000 186 21200.99 92.21 42888.57 47842.69 2015-07-05 21:05:19.000 186 21200.99 92.29 42888.57 47842.66 2015-07-05 21:05:20.000 186 21201.00 92.33 42888.56 47842.67 2015-07-05 21:05:21.000 186 21200.99 92.40 42888.54 47842.69 2015-07-05 21:05:22.000 186 21201.00 92.47 42888.51 47842.65 2015-07-05 21:05:23.000 186 21200.96 92.55 42888.52 47842.65 2015-07-05 21:05:24.000 186 21200.91 92.64 42888.50 47842.62 2015-07-05 21:05:25.000 186 21200.87 92.69 42888.47 47842.57 2015-07-05 21:05:26.000 186 21200.84 92.74 42888.42 47842.53 2015-07-05 21:05:27.000 186 21200.82 92.78 42888.39 47842.50 2015-07-05 21:05:28.000 186 21200.78 92.82 42888.39 47842.45 2015-07-05 21:05:29.000 186 21200.74 92.83 42888.39 47842.42 2015-07-05 21:05:30.000 186 21200.74 92.83 42888.36 47842.39 2015-07-05 21:05:31.000 186 21200.68 92.84 42888.37 47842.36 2015-07-05 21:05:32.000 186 21200.71 92.74 42888.36 47842.36 2015-07-05 21:05:33.000 186 21200.76 92.63 42888.40 47842.36 2015-07-05 21:05:34.000 186 21200.79 92.59 42888.41 47842.42 2015-07-05 21:05:35.000 186 21200.79 92.56 42888.44 47842.46 2015-07-05 21:05:36.000 186 21200.77 92.56 42888.44 47842.49 2015-07-05 21:05:37.000 186 21200.72 92.57 42888.46 47842.50 2015-07-05 21:05:38.000 186 21200.70 92.60 42888.44 47842.48 2015-07-05 21:05:39.000 186 21200.69 92.65 42888.42 47842.48 2015-07-05 21:05:40.000 186 21200.67 92.69 42888.41 47842.41 2015-07-05 21:05:41.000 186 21200.64 92.71 42888.39 47842.41 2015-07-05 21:05:42.000 186 21200.62 92.72 42888.36 47842.38 2015-07-05 21:05:43.000 186 21200.61 92.72 42888.35 47842.36 2015-07-05 21:05:44.000 186 21200.66 92.70 42888.37 47842.36 2015-07-05 21:05:45.000 186 21200.63 92.72 42888.37 47842.35 2015-07-05 21:05:46.000 186 21200.65 92.73 42888.37 47842.34 2015-07-05 21:05:47.000 186 21200.63 92.76 42888.37 47842.35 2015-07-05 21:05:48.000 186 21200.63 92.79 42888.36 47842.34 2015-07-05 21:05:49.000 186 21200.61 92.77 42888.36 47842.33 2015-07-05 21:05:50.000 186 21200.61 92.76 42888.37 47842.32 2015-07-05 21:05:51.000 186 21200.62 92.73 42888.38 47842.34 2015-07-05 21:05:52.000 186 21200.63 92.75 42888.43 47842.36 2015-07-05 21:05:53.000 186 21200.61 92.74 42888.45 47842.38 2015-07-05 21:05:54.000 186 21200.60 92.75 42888.44 47842.37 2015-07-05 21:05:55.000 186 21200.63 92.78 42888.45 47842.38 2015-07-05 21:05:56.000 186 21200.65 92.79 42888.43 47842.37 2015-07-05 21:05:57.000 186 21200.66 92.80 42888.42 47842.40 2015-07-05 21:05:58.000 186 21200.70 92.82 42888.39 47842.40 2015-07-05 21:05:59.000 186 21200.69 92.82 42888.40 47842.40 2015-07-05 21:06:00.000 186 21200.69 92.85 42888.41 47842.41 2015-07-05 21:06:01.000 186 21200.68 92.86 42888.40 47842.41 2015-07-05 21:06:02.000 186 21200.72 92.84 42888.41 47842.41 2015-07-05 21:06:03.000 186 21200.74 92.82 42888.41 47842.40 2015-07-05 21:06:04.000 186 21200.78 92.80 42888.43 47842.41 2015-07-05 21:06:05.000 186 21200.82 92.76 42888.44 47842.43 2015-07-05 21:06:06.000 186 21200.83 92.74 42888.45 47842.47 2015-07-05 21:06:07.000 186 21200.86 92.73 42888.49 47842.52 2015-07-05 21:06:08.000 186 21200.90 92.75 42888.49 47842.53 2015-07-05 21:06:09.000 186 21200.94 92.73 42888.46 47842.55 2015-07-05 21:06:10.000 186 21200.96 92.70 42888.48 47842.54 2015-07-05 21:06:11.000 186 21200.95 92.67 42888.49 47842.58 2015-07-05 21:06:12.000 186 21200.99 92.59 42888.48 47842.59 2015-07-05 21:06:13.000 186 21200.99 92.54 42888.50 47842.59 2015-07-05 21:06:14.000 186 21201.00 92.45 42888.51 47842.60 2015-07-05 21:06:15.000 186 21201.00 92.42 42888.52 47842.60 2015-07-05 21:06:16.000 186 21201.01 92.37 42888.53 47842.62 2015-07-05 21:06:17.000 186 21200.97 92.29 42888.55 47842.61 2015-07-05 21:06:18.000 186 21200.98 92.22 42888.53 47842.60 2015-07-05 21:06:19.000 186 21200.99 92.10 42888.53 47842.61 2015-07-05 21:06:20.000 186 21200.97 92.05 42888.51 47842.61 2015-07-05 21:06:21.000 186 21200.96 92.02 42888.54 47842.61 2015-07-05 21:06:22.000 186 21200.97 91.93 42888.57 47842.64 2015-07-05 21:06:23.000 186 21200.96 91.86 42888.57 47842.64 2015-07-05 21:06:24.000 186 21200.98 91.79 42888.56 47842.64 2015-07-05 21:06:25.000 186 21200.93 91.74 42888.57 47842.66 2015-07-05 21:06:26.000 186 21200.94 91.71 42888.57 47842.68 2015-07-05 21:06:27.000 186 21200.95 91.65 42888.58 47842.66 2015-07-05 21:06:28.000 186 21200.98 91.58 42888.58 47842.65 2015-07-05 21:06:29.000 186 21200.99 91.52 42888.58 47842.67 2015-07-05 21:06:30.000 186 21200.99 91.47 42888.56 47842.69 2015-07-05 21:06:31.000 186 21201.00 91.44 42888.57 47842.69 2015-07-05 21:06:32.000 186 21201.03 91.40 42888.59 47842.67 2015-07-05 21:06:33.000 186 21201.05 91.35 42888.61 47842.69 2015-07-05 21:06:34.000 186 21201.04 91.30 42888.61 47842.67 2015-07-05 21:06:35.000 186 21201.02 91.22 42888.64 47842.70 2015-07-05 21:06:36.000 186 21200.97 91.21 42888.65 47842.68 2015-07-05 21:06:37.000 186 21200.96 91.18 42888.62 47842.68 2015-07-05 21:06:38.000 186 21200.92 91.15 42888.61 47842.65 2015-07-05 21:06:39.000 186 21200.88 91.11 42888.60 47842.64 2015-07-05 21:06:40.000 186 21200.86 91.10 42888.61 47842.63 2015-07-05 21:06:41.000 186 21200.81 91.10 42888.61 47842.60 2015-07-05 21:06:42.000 186 21200.76 91.08 42888.61 47842.57 2015-07-05 21:06:43.000 186 21200.72 91.07 42888.61 47842.56 2015-07-05 21:06:44.000 186 21200.65 91.04 42888.60 47842.53 2015-07-05 21:06:45.000 186 21200.61 91.03 42888.63 47842.52 2015-07-05 21:06:46.000 186 21200.56 91.02 42888.59 47842.49 2015-07-05 21:06:47.000 186 21200.47 91.03 42888.59 47842.45 2015-07-05 21:06:48.000 186 21200.44 91.02 42888.61 47842.40 2015-07-05 21:06:49.000 186 21200.42 90.98 42888.60 47842.40 2015-07-05 21:06:50.000 186 21200.40 90.98 42888.61 47842.40 2015-07-05 21:06:51.000 186 21200.30 91.00 42888.55 47842.35 2015-07-05 21:06:52.000 186 21200.25 91.05 42888.58 47842.30 2015-07-05 21:06:53.000 186 21200.19 91.06 42888.59 47842.28 2015-07-05 21:06:54.000 186 21200.11 91.09 42888.57 47842.20 2015-07-05 21:06:55.000 186 21200.08 91.09 42888.56 47842.18 2015-07-05 21:06:56.000 186 21200.04 91.09 42888.53 47842.15 2015-07-05 21:06:57.000 186 21199.99 91.09 42888.51 47842.10 2015-07-05 21:06:58.000 186 21199.90 91.08 42888.51 47842.06 2015-07-05 21:06:59.000 186 21199.83 91.05 42888.51 47842.06 2015-07-05 21:07:00.000 186 21199.81 91.03 42888.49 47842.00 2015-07-05 21:07:01.000 186 21199.75 90.99 42888.52 47842.00 2015-07-05 21:07:02.000 186 21199.72 91.01 42888.52 47841.97 2015-07-05 21:07:03.000 186 21199.67 91.01 42888.50 47841.96 2015-07-05 21:07:04.000 186 21199.60 91.01 42888.51 47841.94 2015-07-05 21:07:05.000 186 21199.57 91.03 42888.59 47841.92 2015-07-05 21:07:06.000 186 21199.53 91.04 42888.55 47841.92 2015-07-05 21:07:07.000 186 21199.46 91.03 42888.55 47841.92 2015-07-05 21:07:08.000 186 21199.43 91.03 42888.58 47841.90 2015-07-05 21:07:09.000 186 21199.39 91.02 42888.56 47841.91 2015-07-05 21:07:10.000 186 21199.38 91.04 42888.56 47841.90 2015-07-05 21:07:11.000 186 21199.35 91.06 42888.57 47841.88 2015-07-05 21:07:12.000 186 21199.32 91.04 42888.57 47841.88 2015-07-05 21:07:13.000 186 21199.32 91.04 42888.57 47841.89 2015-07-05 21:07:14.000 186 21199.29 91.06 42888.60 47841.89 2015-07-05 21:07:15.000 186 21199.28 91.07 42888.61 47841.86 2015-07-05 21:07:16.000 186 21199.29 91.04 42888.57 47841.90 2015-07-05 21:07:17.000 186 21199.31 91.03 42888.60 47841.90 2015-07-05 21:07:18.000 186 21199.32 91.04 42888.66 47841.92 2015-07-05 21:07:19.000 186 21199.33 91.05 42888.66 47841.93 2015-07-05 21:07:20.000 186 21199.37 91.06 42888.67 47841.96 2015-07-05 21:07:21.000 186 21199.38 91.08 42888.66 47841.98 2015-07-05 21:07:22.000 186 21199.39 91.09 42888.64 47841.99 2015-07-05 21:07:23.000 186 21199.40 91.12 42888.65 47842.00 2015-07-05 21:07:24.000 186 21199.37 91.15 42888.66 47841.99 2015-07-05 21:07:25.000 186 21199.35 91.18 42888.70 47841.98 2015-07-05 21:07:26.000 186 21199.33 91.21 42888.68 47841.99 2015-07-05 21:07:27.000 186 21199.35 91.22 42888.66 47841.97 2015-07-05 21:07:28.000 186 21199.35 91.25 42888.65 47841.99 2015-07-05 21:07:29.000 186 21199.35 91.25 42888.67 47841.97 2015-07-05 21:07:30.000 186 21199.37 91.25 42888.68 47841.99 2015-07-05 21:07:31.000 186 21199.40 91.25 42888.69 47842.00 2015-07-05 21:07:32.000 186 21199.47 91.25 42888.69 47842.02 2015-07-05 21:07:33.000 186 21199.50 91.25 42888.71 47842.05 2015-07-05 21:07:34.000 186 21199.49 91.28 42888.71 47842.07 2015-07-05 21:07:35.000 186 21199.50 91.25 42888.72 47842.07 2015-07-05 21:07:36.000 186 21199.50 91.24 42888.71 47842.09 2015-07-05 21:07:37.000 186 21199.50 91.25 42888.69 47842.09 2015-07-05 21:07:38.000 186 21199.48 91.28 42888.68 47842.06 2015-07-05 21:07:39.000 186 21199.50 91.32 42888.62 47842.07 2015-07-05 21:07:40.000 186 21199.49 91.35 42888.60 47842.01 2015-07-05 21:07:41.000 186 21199.45 91.36 42888.59 47842.00 2015-07-05 21:07:42.000 186 21199.42 91.35 42888.61 47841.96 2015-07-05 21:07:43.000 186 21199.44 91.31 42888.58 47841.94 2015-07-05 21:07:44.000 186 21199.43 91.32 42888.57 47841.95 2015-07-05 21:07:45.000 186 21199.45 91.27 42888.58 47841.93 2015-07-05 21:07:46.000 186 21199.51 91.19 42888.61 47841.94 2015-07-05 21:07:47.000 186 21199.56 91.08 42888.61 47841.95 2015-07-05 21:07:48.000 186 21199.58 91.01 42888.63 47842.04 2015-07-05 21:07:49.000 186 21199.63 90.91 42888.69 47842.09 2015-07-05 21:07:50.000 186 21199.66 90.79 42888.74 47842.13 2015-07-05 21:07:51.000 186 21199.65 90.70 42888.81 47842.18 2015-07-05 21:07:52.000 186 21199.60 90.67 42888.86 47842.22 2015-07-05 21:07:53.000 186 21199.56 90.67 42888.89 47842.28 2015-07-05 21:07:54.000 186 21199.53 90.70 42888.91 47842.30 2015-07-05 21:07:55.000 186 21199.53 90.71 42888.92 47842.30 2015-07-05 21:07:56.000 186 21199.51 90.70 42888.93 47842.29 2015-07-05 21:07:57.000 186 21199.46 90.70 42888.93 47842.27 2015-07-05 21:07:58.000 186 21199.42 90.68 42888.92 47842.26 2015-07-05 21:07:59.000 186 21199.39 90.65 42888.95 47842.28 2015-07-05 21:08:00.000 186 21199.33 90.67 42888.94 47842.25 2015-07-05 21:08:01.000 186 21199.26 90.71 42888.89 47842.23 2015-07-05 21:08:02.000 186 21199.22 90.73 42888.92 47842.18 2015-07-05 21:08:03.000 186 21199.20 90.77 42888.86 47842.13 2015-07-05 21:08:04.000 186 21199.14 90.82 42888.84 47842.10 2015-07-05 21:08:05.000 186 21199.07 90.88 42888.84 47842.03 2015-07-05 21:08:06.000 186 21199.01 90.91 42888.80 47841.99 2015-07-05 21:08:07.000 186 21198.99 90.92 42888.74 47841.94 2015-07-05 21:08:08.000 186 21198.98 90.94 42888.69 47841.92 2015-07-05 21:08:09.000 186 21198.98 90.93 42888.68 47841.90 2015-07-05 21:08:10.000 186 21198.95 90.93 42888.69 47841.87 2015-07-05 21:08:11.000 186 21198.90 90.94 42888.69 47841.83 2015-07-05 21:08:12.000 186 21198.92 90.95 42888.70 47841.82 2015-07-05 21:08:13.000 186 21198.88 90.98 42888.70 47841.82 2015-07-05 21:08:14.000 186 21198.86 90.95 42888.72 47841.81 2015-07-05 21:08:15.000 186 21198.82 90.99 42888.69 47841.79 2015-07-05 21:08:16.000 186 21198.80 91.01 42888.66 47841.77 2015-07-05 21:08:17.000 186 21198.79 91.01 42888.65 47841.76 2015-07-05 21:08:18.000 186 21198.76 91.02 42888.66 47841.74 2015-07-05 21:08:19.000 186 21198.71 91.03 42888.67 47841.74 2015-07-05 21:08:20.000 186 21198.68 91.08 42888.67 47841.73 2015-07-05 21:08:21.000 186 21198.63 91.08 42888.67 47841.68 2015-07-05 21:08:22.000 186 21198.62 91.11 42888.69 47841.66 2015-07-05 21:08:23.000 186 21198.58 91.12 42888.65 47841.64 2015-07-05 21:08:24.000 186 21198.52 91.12 42888.66 47841.64 2015-07-05 21:08:25.000 186 21198.50 91.16 42888.65 47841.58 2015-07-05 21:08:26.000 186 21198.44 91.17 42888.66 47841.58 2015-07-05 21:08:27.000 186 21198.36 91.19 42888.62 47841.54 2015-07-05 21:08:28.000 186 21198.31 91.22 42888.62 47841.49 2015-07-05 21:08:29.000 186 21198.25 91.22 42888.61 47841.48 2015-07-05 21:08:30.000 186 21198.21 91.20 42888.62 47841.45 2015-07-05 21:08:31.000 186 21198.12 91.21 42888.64 47841.42 2015-07-05 21:08:32.000 186 21198.03 91.21 42888.64 47841.38 2015-07-05 21:08:33.000 186 21197.99 91.24 42888.62 47841.35 2015-07-05 21:08:34.000 186 21197.97 91.23 42888.62 47841.33 2015-07-05 21:08:35.000 186 21197.92 91.22 42888.60 47841.30 2015-07-05 21:08:36.000 186 21197.87 91.26 42888.58 47841.26 2015-07-05 21:08:37.000 186 21197.83 91.33 42888.57 47841.25 2015-07-05 21:08:38.000 186 21197.80 91.36 42888.56 47841.20 2015-07-05 21:08:39.000 186 21197.75 91.38 42888.55 47841.16 2015-07-05 21:08:40.000 186 21197.72 91.40 42888.54 47841.12 2015-07-05 21:08:41.000 186 21197.64 91.45 42888.47 47841.13 2015-07-05 21:08:42.000 186 21197.61 91.50 42888.45 47841.06 2015-07-05 21:08:43.000 186 21197.60 91.54 42888.48 47841.04 2015-07-05 21:08:44.000 186 21197.59 91.55 42888.48 47841.03 2015-07-05 21:08:45.000 186 21197.60 91.52 42888.48 47841.03 2015-07-05 21:08:46.000 186 21197.60 91.54 42888.51 47841.06 2015-07-05 21:08:47.000 186 21197.61 91.59 42888.51 47841.08 2015-07-05 21:08:48.000 186 21197.61 91.66 42888.51 47841.11 2015-07-05 21:08:49.000 186 21197.60 91.72 42888.45 47841.09 2015-07-05 21:08:50.000 186 21197.60 91.79 42888.42 47841.09 2015-07-05 21:08:51.000 186 21197.60 91.86 42888.43 47841.06 2015-07-05 21:08:52.000 186 21197.54 91.89 42888.39 47841.04 2015-07-05 21:08:53.000 186 21197.50 91.95 42888.37 47841.01 2015-07-05 21:08:54.000 186 21197.50 92.00 42888.34 47840.97 2015-07-05 21:08:55.000 186 21197.47 92.07 42888.33 47840.95 2015-07-05 21:08:56.000 186 21197.46 92.11 42888.32 47840.89 2015-07-05 21:08:57.000 186 21197.42 92.14 42888.29 47840.88 2015-07-05 21:08:58.000 186 21197.39 92.13 42888.32 47840.86 2015-07-05 21:08:59.000 186 21197.35 92.15 42888.30 47840.83 2015-07-05 21:09:00.000 186 21197.30 92.13 42888.29 47840.83 2015-07-05 21:09:01.000 186 21197.28 92.13 42888.28 47840.81 2015-07-05 21:09:02.000 186 21197.23 92.17 42888.33 47840.81 2015-07-05 21:09:03.000 186 21197.24 92.19 42888.34 47840.83 2015-07-05 21:09:04.000 186 21197.22 92.21 42888.34 47840.82 2015-07-05 21:09:05.000 186 21197.20 92.24 42888.35 47840.81 2015-07-05 21:09:06.000 186 21197.17 92.23 42888.36 47840.81 2015-07-05 21:09:07.000 186 21197.19 92.27 42888.33 47840.79 2015-07-05 21:09:08.000 186 21197.20 92.28 42888.34 47840.82 2015-07-05 21:09:09.000 186 21197.20 92.29 42888.34 47840.81 2015-07-05 21:09:10.000 186 21197.20 92.29 42888.36 47840.83 2015-07-05 21:09:11.000 186 21197.21 92.27 42888.39 47840.83 2015-07-05 21:09:12.000 186 21197.21 92.25 42888.38 47840.85 2015-07-05 21:09:13.000 186 21197.23 92.24 42888.39 47840.82 2015-07-05 21:09:14.000 186 21197.27 92.26 42888.40 47840.87 2015-07-05 21:09:15.000 186 21197.30 92.30 42888.41 47840.86 2015-07-05 21:09:16.000 186 21197.30 92.34 42888.38 47840.87 2015-07-05 21:09:17.000 186 21197.29 92.33 42888.40 47840.89 2015-07-05 21:09:18.000 186 21197.28 92.32 42888.41 47840.89 2015-07-05 21:09:19.000 186 21197.28 92.33 42888.39 47840.89 2015-07-05 21:09:20.000 186 21197.28 92.34 42888.40 47840.88 2015-07-05 21:09:21.000 186 21197.27 92.34 42888.44 47840.88 2015-07-05 21:09:22.000 186 21197.29 92.38 42888.43 47840.90 2015-07-05 21:09:23.000 186 21197.25 92.40 42888.41 47840.89 2015-07-05 21:09:24.000 186 21197.26 92.42 42888.41 47840.89 2015-07-05 21:09:25.000 186 21197.27 92.42 42888.40 47840.88 2015-07-05 21:09:26.000 186 21197.28 92.46 42888.38 47840.89 2015-07-05 21:09:27.000 186 21197.28 92.48 42888.40 47840.89 2015-07-05 21:09:28.000 186 21197.26 92.47 42888.42 47840.87 2015-07-05 21:09:29.000 186 21197.26 92.47 42888.42 47840.87 2015-07-05 21:09:30.000 186 21197.26 92.46 42888.43 47840.86 2015-07-05 21:09:31.000 186 21197.24 92.45 42888.38 47840.89 2015-07-05 21:09:32.000 186 21197.22 92.45 42888.36 47840.84 2015-07-05 21:09:33.000 186 21197.21 92.43 42888.35 47840.86 2015-07-05 21:09:34.000 186 21197.22 92.40 42888.38 47840.83 2015-07-05 21:09:35.000 186 21197.17 92.37 42888.39 47840.81 2015-07-05 21:09:36.000 186 21197.17 92.32 42888.36 47840.80 2015-07-05 21:09:37.000 186 21197.14 92.28 42888.33 47840.78 2015-07-05 21:09:38.000 186 21197.09 92.25 42888.36 47840.77 2015-07-05 21:09:39.000 186 21197.09 92.21 42888.34 47840.76 2015-07-05 21:09:40.000 186 21197.07 92.14 42888.36 47840.75 2015-07-05 21:09:41.000 186 21197.00 92.11 42888.40 47840.73 2015-07-05 21:09:42.000 186 21197.00 92.07 42888.39 47840.74 2015-07-05 21:09:43.000 186 21196.97 92.04 42888.41 47840.75 2015-07-05 21:09:44.000 186 21196.94 91.97 42888.42 47840.70 2015-07-05 21:09:45.000 186 21196.91 91.95 42888.41 47840.73 2015-07-05 21:09:46.000 186 21196.89 91.90 42888.40 47840.70 2015-07-05 21:09:47.000 186 21196.79 91.85 42888.41 47840.71 2015-07-05 21:09:48.000 186 21196.73 91.81 42888.42 47840.68 2015-07-05 21:09:49.000 186 21196.70 91.77 42888.44 47840.65 2015-07-05 21:09:50.000 186 21196.63 91.77 42888.42 47840.64 2015-07-05 21:09:51.000 186 21196.61 91.74 42888.44 47840.61 2015-07-05 21:09:52.000 186 21196.57 91.71 42888.45 47840.59 2015-07-05 21:09:53.000 186 21196.53 91.70 42888.46 47840.60 2015-07-05 21:09:54.000 186 21196.47 91.68 42888.44 47840.58 2015-07-05 21:09:55.000 186 21196.45 91.65 42888.42 47840.55 2015-07-05 21:09:56.000 186 21196.42 91.67 42888.42 47840.52 2015-07-05 21:09:57.000 186 21196.38 91.67 42888.42 47840.50 2015-07-05 21:09:58.000 186 21196.34 91.68 42888.43 47840.51 2015-07-05 21:09:59.000 186 21196.31 91.65 42888.44 47840.50 2015-07-05 21:10:00.000 186 21196.28 91.62 42888.47 47840.49 2015-07-05 21:10:01.000 186 21196.24 91.60 42888.47 47840.51 2015-07-05 21:10:02.000 186 21196.22 91.57 42888.50 47840.47 2015-07-05 21:10:03.000 186 21196.19 91.57 42888.51 47840.52 2015-07-05 21:10:04.000 186 21196.21 91.58 42888.50 47840.51 2015-07-05 21:10:05.000 186 21196.19 91.55 42888.51 47840.51 2015-07-05 21:10:06.000 186 21196.17 91.53 42888.51 47840.51 2015-07-05 21:10:07.000 186 21196.13 91.54 42888.54 47840.49 2015-07-05 21:10:08.000 186 21196.08 91.54 42888.55 47840.47 2015-07-05 21:10:09.000 186 21196.11 91.55 42888.54 47840.48 2015-07-05 21:10:10.000 186 21196.07 91.58 42888.55 47840.50 2015-07-05 21:10:11.000 186 21196.06 91.59 42888.55 47840.47 2015-07-05 21:10:12.000 186 21196.08 91.62 42888.55 47840.47 2015-07-05 21:10:13.000 186 21196.07 91.66 42888.56 47840.46 2015-07-05 21:10:14.000 186 21196.08 91.70 42888.52 47840.45 2015-07-05 21:10:15.000 186 21196.09 91.70 42888.48 47840.45 2015-07-05 21:10:16.000 186 21196.13 91.72 42888.49 47840.44 2015-07-05 21:10:17.000 186 21196.12 91.74 42888.51 47840.45 2015-07-05 21:10:18.000 186 21196.11 91.78 42888.50 47840.44 2015-07-05 21:10:19.000 186 21196.12 91.77 42888.47 47840.43 2015-07-05 21:10:20.000 186 21196.14 91.81 42888.46 47840.44 2015-07-05 21:10:21.000 186 21196.14 91.83 42888.45 47840.44 2015-07-05 21:10:22.000 186 21196.17 91.85 42888.47 47840.44 2015-07-05 21:10:23.000 186 21196.18 91.87 42888.44 47840.45 2015-07-05 21:10:24.000 186 21196.19 91.88 42888.45 47840.45 2015-07-05 21:10:25.000 186 21196.21 91.91 42888.41 47840.41 2015-07-05 21:10:26.000 186 21196.19 91.94 42888.41 47840.44 2015-07-05 21:10:27.000 186 21196.21 91.94 42888.38 47840.41 2015-07-05 21:10:28.000 186 21196.21 91.94 42888.41 47840.41 2015-07-05 21:10:29.000 186 21196.23 91.94 42888.43 47840.42 2015-07-05 21:10:30.000 186 21196.23 91.94 42888.40 47840.40 2015-07-05 21:10:31.000 186 21196.20 91.93 42888.40 47840.41 2015-07-05 21:10:32.000 186 21196.20 91.93 42888.39 47840.40 2015-07-05 21:10:33.000 186 21196.18 91.94 42888.38 47840.40 2015-07-05 21:10:34.000 186 21196.14 91.92 42888.40 47840.39 2015-07-05 21:10:35.000 186 21196.08 91.92 42888.38 47840.35 2015-07-05 21:10:36.000 186 21196.03 91.91 42888.40 47840.33 2015-07-05 21:10:37.000 186 21196.07 91.91 42888.41 47840.32 2015-07-05 21:10:38.000 186 21196.03 91.88 42888.39 47840.30 2015-07-05 21:10:39.000 186 21195.98 91.85 42888.38 47840.28 2015-07-05 21:10:40.000 186 21195.94 91.82 42888.40 47840.28 2015-07-05 21:10:41.000 186 21195.92 91.78 42888.38 47840.26 2015-07-05 21:10:42.000 186 21195.93 91.75 42888.38 47840.29 2015-07-05 21:10:43.000 186 21195.91 91.72 42888.40 47840.27 2015-07-05 21:10:44.000 186 21195.91 91.68 42888.42 47840.27 2015-07-05 21:10:45.000 186 21195.87 91.65 42888.43 47840.25 2015-07-05 21:10:46.000 186 21195.85 91.61 42888.41 47840.25 2015-07-05 21:10:47.000 186 21195.85 91.56 42888.38 47840.27 2015-07-05 21:10:48.000 186 21195.83 91.53 42888.37 47840.24 2015-07-05 21:10:49.000 186 21195.85 91.45 42888.38 47840.22 2015-07-05 21:10:50.000 186 21195.85 91.41 42888.43 47840.21 2015-07-05 21:10:51.000 186 21195.85 91.38 42888.41 47840.20 2015-07-05 21:10:52.000 186 21195.87 91.37 42888.36 47840.21 2015-07-05 21:10:53.000 186 21195.84 91.35 42888.37 47840.22 2015-07-05 21:10:54.000 186 21195.82 91.32 42888.35 47840.22 2015-07-05 21:10:55.000 186 21195.84 91.31 42888.34 47840.21 2015-07-05 21:10:56.000 186 21195.86 91.30 42888.34 47840.19 2015-07-05 21:10:57.000 186 21195.83 91.27 42888.31 47840.17 2015-07-05 21:10:58.000 186 21195.82 91.24 42888.30 47840.16 2015-07-05 21:10:59.000 186 21195.83 91.19 42888.27 47840.14 2015-07-05 21:11:00.000 186 21195.86 91.15 42888.29 47840.14 2015-07-05 21:11:01.000 186 21195.82 91.10 42888.28 47840.14 2015-07-05 21:11:02.000 186 21195.80 91.06 42888.33 47840.17 2015-07-05 21:11:03.000 186 21195.78 91.05 42888.33 47840.18 2015-07-05 21:11:04.000 186 21195.81 91.01 42888.35 47840.19 2015-07-05 21:11:05.000 186 21195.85 90.98 42888.37 47840.17 2015-07-05 21:11:06.000 186 21195.82 90.98 42888.38 47840.19 2015-07-05 21:11:07.000 186 21195.81 90.95 42888.37 47840.21 2015-07-05 21:11:08.000 186 21195.80 90.91 42888.39 47840.19 2015-07-05 21:11:09.000 186 21195.80 90.87 42888.39 47840.22 2015-07-05 21:11:10.000 186 21195.75 90.82 42888.42 47840.23 2015-07-05 21:11:11.000 186 21195.73 90.76 42888.43 47840.23 2015-07-05 21:11:12.000 186 21195.74 90.73 42888.41 47840.21 2015-07-05 21:11:13.000 186 21195.73 90.68 42888.43 47840.21 2015-07-05 21:11:14.000 186 21195.72 90.66 42888.40 47840.21 2015-07-05 21:11:15.000 186 21195.69 90.63 42888.40 47840.16 2015-07-05 21:11:16.000 186 21195.64 90.61 42888.39 47840.16 2015-07-05 21:11:17.000 186 21195.59 90.59 42888.38 47840.15 2015-07-05 21:11:18.000 186 21195.58 90.56 42888.36 47840.11 2015-07-05 21:11:19.000 186 21195.55 90.54 42888.36 47840.10 2015-07-05 21:11:20.000 186 21195.55 90.57 42888.32 47840.08 2015-07-05 21:11:21.000 186 21195.56 90.59 42888.30 47840.05 2015-07-05 21:11:22.000 186 21195.51 90.60 42888.26 47840.01 2015-07-05 21:11:23.000 186 21195.47 90.65 42888.21 47839.96 2015-07-05 21:11:24.000 186 21195.43 90.68 42888.17 47839.91 2015-07-05 21:11:25.000 186 21195.35 90.71 42888.15 47839.85 2015-07-05 21:11:26.000 186 21195.32 90.74 42888.09 47839.83 2015-07-05 21:11:27.000 186 21195.26 90.78 42888.05 47839.75 2015-07-05 21:11:28.000 186 21195.23 90.83 42888.01 47839.66 2015-07-05 21:11:29.000 186 21195.16 90.85 42887.98 47839.61 2015-07-05 21:11:30.000 186 21195.10 90.88 42887.96 47839.60 2015-07-05 21:11:31.000 186 21195.07 90.91 42887.94 47839.54 2015-07-05 21:11:32.000 186 21195.03 90.94 42887.94 47839.47 2015-07-05 21:11:33.000 186 21194.98 90.95 42887.91 47839.47 2015-07-05 21:11:34.000 186 21194.91 91.00 42887.88 47839.40 2015-07-05 21:11:35.000 186 21194.90 91.04 42887.88 47839.33 2015-07-05 21:11:36.000 186 21194.91 90.96 42887.86 47839.31 2015-07-05 21:11:37.000 186 21194.97 90.83 42887.91 47839.36 2015-07-05 21:11:38.000 186 21195.02 90.76 42887.99 47839.44 2015-07-05 21:11:39.000 186 21195.06 90.68 42888.04 47839.52 2015-07-05 21:11:40.000 186 21195.06 90.68 42888.08 47839.59 2015-07-05 21:11:41.000 186 21195.04 90.72 42888.13 47839.62 2015-07-05 21:11:42.000 186 21194.96 90.76 42888.12 47839.59 2015-07-05 21:11:43.000 186 21194.95 90.79 42888.13 47839.61 2015-07-05 21:11:44.000 186 21194.97 90.81 42888.11 47839.60 2015-07-05 21:11:45.000 186 21194.92 90.83 42888.11 47839.57 2015-07-05 21:11:46.000 186 21194.90 90.86 42888.09 47839.58 2015-07-05 21:11:47.000 186 21194.91 90.91 42888.12 47839.53 2015-07-05 21:11:48.000 186 21194.90 90.97 42888.09 47839.52 2015-07-05 21:11:49.000 186 21194.88 90.99 42888.06 47839.52 2015-07-05 21:11:50.000 186 21194.88 91.04 42888.01 47839.49 2015-07-05 21:11:51.000 186 21194.88 91.07 42888.00 47839.44 2015-07-05 21:11:52.000 186 21194.84 91.11 42888.01 47839.44 2015-07-05 21:11:53.000 186 21194.83 91.16 42887.97 47839.41 2015-07-05 21:11:54.000 186 21194.79 91.22 42887.96 47839.40 2015-07-05 21:11:55.000 186 21194.76 91.30 42887.92 47839.35 2015-07-05 21:11:56.000 186 21194.71 91.36 42887.92 47839.33 2015-07-05 21:11:57.000 186 21194.66 91.41 42887.88 47839.28 2015-07-05 21:11:58.000 186 21194.64 91.47 42887.88 47839.23 2015-07-05 21:11:59.000 186 21194.59 91.51 42887.87 47839.21 2015-07-05 21:12:00.000 186 21194.58 91.48 42887.85 47839.19 2015-07-05 21:12:01.000 186 21194.61 91.48 42887.86 47839.19 2015-07-05 21:12:02.000 186 21194.58 91.50 42887.89 47839.18 2015-07-05 21:12:03.000 186 21194.52 91.52 42887.89 47839.20 2015-07-05 21:12:04.000 186 21194.51 91.51 42887.90 47839.22 2015-07-05 21:12:05.000 186 21194.47 91.47 42887.91 47839.23 2015-07-05 21:12:06.000 186 21194.42 91.45 42887.91 47839.18 2015-07-05 21:12:07.000 186 21194.41 91.44 42887.87 47839.13 2015-07-05 21:12:08.000 186 21194.37 91.44 42887.87 47839.13 2015-07-05 21:12:09.000 186 21194.33 91.43 42887.90 47839.09 2015-07-05 21:12:10.000 186 21194.31 91.43 42887.87 47839.05 2015-07-05 21:12:11.000 186 21194.27 91.45 42887.86 47839.05 2015-07-05 21:12:12.000 186 21194.21 91.45 42887.83 47838.99 2015-07-05 21:12:13.000 186 21194.19 91.48 42887.85 47838.98 2015-07-05 21:12:14.000 186 21194.18 91.49 42887.84 47838.99 2015-07-05 21:12:15.000 186 21194.22 91.51 42887.83 47838.97 2015-07-05 21:12:16.000 186 21194.22 91.55 42887.84 47838.99 2015-07-05 21:12:17.000 186 21194.23 91.59 42887.85 47838.99 2015-07-05 21:12:18.000 186 21194.23 91.63 42887.83 47838.97 2015-07-05 21:12:19.000 186 21194.22 91.66 42887.82 47838.97 2015-07-05 21:12:20.000 186 21194.21 91.65 42887.80 47838.95 2015-07-05 21:12:21.000 186 21194.19 91.62 42887.82 47838.93 2015-07-05 21:12:22.000 186 21194.18 91.61 42887.85 47838.97 2015-07-05 21:12:23.000 186 21194.22 91.61 42887.86 47838.98 2015-07-05 21:12:24.000 186 21194.24 91.59 42887.88 47838.99 2015-07-05 21:12:25.000 186 21194.24 91.60 42887.90 47839.03 2015-07-05 21:12:26.000 186 21194.25 91.63 42887.88 47839.05 2015-07-05 21:12:27.000 186 21194.27 91.66 42887.89 47839.03 2015-07-05 21:12:28.000 186 21194.28 91.67 42887.87 47839.04 2015-07-05 21:12:29.000 186 21194.31 91.69 42887.90 47839.06 2015-07-05 21:12:30.000 186 21194.32 91.75 42887.90 47839.05 2015-07-05 21:12:31.000 186 21194.29 91.77 42887.88 47839.06 2015-07-05 21:12:32.000 186 21194.28 91.77 42887.88 47839.06 2015-07-05 21:12:33.000 186 21194.28 91.78 42887.85 47839.05 2015-07-05 21:12:34.000 186 21194.31 91.80 42887.85 47839.04 2015-07-05 21:12:35.000 186 21194.28 91.78 42887.84 47839.03 2015-07-05 21:12:36.000 186 21194.28 91.74 42887.85 47839.00 2015-07-05 21:12:37.000 186 21194.33 91.74 42887.86 47839.02 2015-07-05 21:12:38.000 186 21194.31 91.74 42887.86 47839.06 2015-07-05 21:12:39.000 186 21194.31 91.69 42887.87 47839.05 2015-07-05 21:12:40.000 186 21194.28 91.65 42887.93 47839.06 2015-07-05 21:12:41.000 186 21194.26 91.62 42887.96 47839.08 2015-07-05 21:12:42.000 186 21194.28 91.62 42887.92 47839.10 2015-07-05 21:12:43.000 186 21194.31 91.60 42887.95 47839.15 2015-07-05 21:12:44.000 186 21194.34 91.61 42887.96 47839.14 2015-07-05 21:12:45.000 186 21194.40 91.63 42887.94 47839.18 2015-07-05 21:12:46.000 186 21194.42 91.63 42887.94 47839.20 2015-07-05 21:12:47.000 186 21194.43 91.62 42887.92 47839.20 2015-07-05 21:12:48.000 186 21194.43 91.58 42887.91 47839.19 2015-07-05 21:12:49.000 186 21194.40 91.56 42887.86 47839.16 2015-07-05 21:12:50.000 186 21194.37 91.54 42887.89 47839.15 2015-07-05 21:12:51.000 186 21194.38 91.50 42887.93 47839.15 2015-07-05 21:12:52.000 186 21194.38 91.45 42887.92 47839.16 2015-07-05 21:12:53.000 186 21194.38 91.43 42887.91 47839.13 2015-07-05 21:12:54.000 186 21194.37 91.42 42887.91 47839.13 2015-07-05 21:12:55.000 186 21194.38 91.42 42887.95 47839.13 2015-07-05 21:12:56.000 186 21194.33 91.41 42887.94 47839.14 2015-07-05 21:12:57.000 186 21194.34 91.39 42887.95 47839.14 2015-07-05 21:12:58.000 186 21194.34 91.38 42887.94 47839.14 2015-07-05 21:12:59.000 186 21194.34 91.38 42887.95 47839.16 2015-07-05 21:13:00.000 186 21194.38 91.35 42887.94 47839.19 2015-07-05 21:13:01.000 186 21194.37 91.32 42887.96 47839.18 2015-07-05 21:13:02.000 186 21194.35 91.30 42887.96 47839.16 2015-07-05 21:13:03.000 186 21194.32 91.28 42887.98 47839.18 2015-07-05 21:13:04.000 186 21194.33 91.26 42887.97 47839.17 2015-07-05 21:13:05.000 186 21194.34 91.25 42887.95 47839.16 2015-07-05 21:13:06.000 186 21194.31 91.25 42887.91 47839.16 2015-07-05 21:13:07.000 186 21194.30 91.23 42887.93 47839.16 2015-07-05 21:13:08.000 186 21194.29 91.22 42887.95 47839.16 2015-07-05 21:13:09.000 186 21194.29 91.23 42887.92 47839.13 2015-07-05 21:13:10.000 186 21194.29 91.25 42887.94 47839.14 2015-07-05 21:13:11.000 186 21194.29 91.23 42887.97 47839.14 2015-07-05 21:13:12.000 186 21194.31 91.23 42887.94 47839.14 2015-07-05 21:13:13.000 186 21194.33 91.24 42887.95 47839.12 2015-07-05 21:13:14.000 186 21194.32 91.21 42887.93 47839.12 2015-07-05 21:13:15.000 186 21194.28 91.15 42887.93 47839.12 2015-07-05 21:13:16.000 186 21194.27 91.10 42887.91 47839.10 2015-07-05 21:13:17.000 186 21194.25 91.10 42887.96 47839.10 2015-07-05 21:13:18.000 186 21194.22 91.08 42888.00 47839.11 2015-07-05 21:13:19.000 186 21194.19 91.11 42888.01 47839.12 2015-07-05 21:13:20.000 186 21194.20 91.11 42887.98 47839.12 2015-07-05 21:13:21.000 186 21194.21 91.11 42887.96 47839.10 2015-07-05 21:13:22.000 186 21194.22 91.11 42887.96 47839.12 2015-07-05 21:13:23.000 186 21194.22 91.09 42887.95 47839.13 2015-07-05 21:13:24.000 186 21194.23 91.08 42887.96 47839.10 2015-07-05 21:13:25.000 186 21194.22 91.08 42888.01 47839.13 2015-07-05 21:13:26.000 186 21194.24 91.08 42888.01 47839.13 2015-07-05 21:13:27.000 186 21194.27 91.10 42888.03 47839.14 2015-07-05 21:13:28.000 186 21194.24 91.07 42888.04 47839.18 2015-07-05 21:13:29.000 186 21194.25 91.09 42888.08 47839.17 2015-07-05 21:13:30.000 186 21194.26 91.07 42888.11 47839.22 2015-07-05 21:13:31.000 186 21194.26 91.06 42888.10 47839.25 2015-07-05 21:13:32.000 186 21194.27 91.05 42888.12 47839.23 2015-07-05 21:13:33.000 186 21194.24 91.05 42888.14 47839.27 2015-07-05 21:13:34.000 186 21194.25 91.04 42888.15 47839.29 2015-07-05 21:13:35.000 186 21194.27 91.05 42888.17 47839.30 2015-07-05 21:13:36.000 186 21194.29 91.05 42888.17 47839.32 2015-07-05 21:13:37.000 186 21194.29 91.06 42888.16 47839.34 2015-07-05 21:13:38.000 186 21194.26 91.06 42888.16 47839.33 2015-07-05 21:13:39.000 186 21194.25 91.04 42888.16 47839.31 2015-07-05 21:13:40.000 186 21194.22 91.07 42888.17 47839.31 2015-07-05 21:13:41.000 186 21194.22 91.11 42888.19 47839.31 2015-07-05 21:13:42.000 186 21194.22 91.12 42888.19 47839.31 2015-07-05 21:13:43.000 186 21194.19 91.16 42888.13 47839.28 2015-07-05 21:13:44.000 186 21194.15 91.21 42888.12 47839.24 2015-07-05 21:13:45.000 186 21194.13 91.24 42888.09 47839.23 2015-07-05 21:13:46.000 186 21194.12 91.26 42888.09 47839.16 2015-07-05 21:13:47.000 186 21194.08 91.27 42888.02 47839.15 2015-07-05 21:13:48.000 186 21194.03 91.27 42888.02 47839.09 2015-07-05 21:13:49.000 186 21194.00 91.28 42888.02 47839.09 2015-07-05 21:13:50.000 186 21193.98 91.29 42888.01 47839.07 2015-07-05 21:13:51.000 186 21193.96 91.26 42888.01 47839.04 2015-07-05 21:13:52.000 186 21193.94 91.26 42888.00 47839.02 2015-07-05 21:13:53.000 186 21193.95 91.29 42888.01 47839.02 2015-07-05 21:13:54.000 186 21193.96 91.28 42887.97 47839.00 2015-07-05 21:13:55.000 186 21193.94 91.29 42887.97 47839.01 2015-07-05 21:13:56.000 186 21193.95 91.33 42887.96 47839.00 2015-07-05 21:13:57.000 186 21193.94 91.37 42887.94 47838.99 2015-07-05 21:13:58.000 186 21193.95 91.39 42887.95 47839.00 2015-07-05 21:13:59.000 186 21193.93 91.40 42887.94 47838.98 2015-07-05 21:14:00.000 186 21193.94 91.43 42887.93 47838.98 2015-07-05 21:14:01.000 186 21193.93 91.50 42887.90 47838.97 2015-07-05 21:14:02.000 186 21193.93 91.58 42887.84 47838.95 2015-07-05 21:14:03.000 186 21193.88 91.59 42887.83 47838.91 2015-07-05 21:14:04.000 186 21193.85 91.63 42887.82 47838.87 2015-07-05 21:14:05.000 186 21193.82 91.68 42887.82 47838.84 2015-07-05 21:14:06.000 186 21193.80 91.69 42887.80 47838.80 2015-07-05 21:14:07.000 186 21193.77 91.72 42887.81 47838.76 2015-07-05 21:14:08.000 186 21193.76 91.81 42887.79 47838.79 2015-07-05 21:14:09.000 186 21193.75 91.90 42887.78 47838.78 2015-07-05 21:14:10.000 186 21193.75 91.97 42887.79 47838.78 2015-07-05 21:14:11.000 186 21193.76 92.01 42887.81 47838.77 2015-07-05 21:14:12.000 186 21193.77 92.05 42887.80 47838.75 2015-07-05 21:14:13.000 186 21193.75 92.09 42887.78 47838.74 2015-07-05 21:14:14.000 186 21193.78 92.10 42887.74 47838.75 2015-07-05 21:14:15.000 186 21193.78 92.14 42887.82 47838.78 2015-07-05 21:14:16.000 186 21193.74 92.20 42887.83 47838.76 2015-07-05 21:14:17.000 186 21193.73 92.25 42887.82 47838.77 2015-07-05 21:14:18.000 186 21193.73 92.33 42887.78 47838.77 2015-07-05 21:14:19.000 186 21193.75 92.39 42887.79 47838.76 2015-07-05 21:14:20.000 186 21193.71 92.45 42887.77 47838.74 2015-07-05 21:14:21.000 186 21193.68 92.50 42887.74 47838.71 2015-07-05 21:14:22.000 186 21193.69 92.59 42887.72 47838.67 2015-07-05 21:14:23.000 186 21193.64 92.68 42887.66 47838.61 2015-07-05 21:14:24.000 186 21193.62 92.69 42887.57 47838.54 2015-07-05 21:14:25.000 186 21193.68 92.62 42887.51 47838.47 2015-07-05 21:14:26.000 186 21193.71 92.55 42887.54 47838.48 2015-07-05 21:14:27.000 186 21193.74 92.49 42887.55 47838.50 2015-07-05 21:14:28.000 186 21193.74 92.47 42887.58 47838.55 2015-07-05 21:14:29.000 186 21193.74 92.46 42887.58 47838.55 2015-07-05 21:14:30.000 186 21193.73 92.45 42887.60 47838.57 2015-07-05 21:14:31.000 186 21193.72 92.45 42887.61 47838.57 2015-07-05 21:14:32.000 186 21193.73 92.43 42887.61 47838.58 2015-07-05 21:14:33.000 186 21193.71 92.40 42887.66 47838.59 2015-07-05 21:14:34.000 186 21193.69 92.39 42887.68 47838.62 2015-07-05 21:14:35.000 186 21193.70 92.37 42887.69 47838.59 2015-07-05 21:14:36.000 186 21193.65 92.40 42887.66 47838.61 2015-07-05 21:14:37.000 186 21193.58 92.45 42887.64 47838.59 2015-07-05 21:14:38.000 186 21193.57 92.46 42887.60 47838.53 2015-07-05 21:14:39.000 186 21193.54 92.44 42887.57 47838.51 2015-07-05 21:14:40.000 186 21193.58 92.42 42887.57 47838.49 2015-07-05 21:14:41.000 186 21193.56 92.42 42887.54 47838.46 2015-07-05 21:14:42.000 186 21193.57 92.40 42887.55 47838.46 2015-07-05 21:14:43.000 186 21193.56 92.39 42887.53 47838.44 2015-07-05 21:14:44.000 186 21193.54 92.37 42887.54 47838.42 2015-07-05 21:14:45.000 186 21193.53 92.34 42887.53 47838.42 2015-07-05 21:14:46.000 186 21193.54 92.33 42887.50 47838.41 2015-07-05 21:14:47.000 186 21193.52 92.31 42887.50 47838.41 2015-07-05 21:14:48.000 186 21193.47 92.33 42887.49 47838.39 2015-07-05 21:14:49.000 186 21193.41 92.34 42887.48 47838.35 2015-07-05 21:14:50.000 186 21193.36 92.33 42887.46 47838.33 2015-07-05 21:14:51.000 186 21193.31 92.34 42887.43 47838.28 2015-07-05 21:14:52.000 186 21193.26 92.34 42887.38 47838.22 2015-07-05 21:14:53.000 186 21193.22 92.33 42887.37 47838.19 2015-07-05 21:14:54.000 186 21193.18 92.34 42887.36 47838.12 2015-07-05 21:14:55.000 186 21193.14 92.30 42887.35 47838.09 2015-07-05 21:14:56.000 186 21193.12 92.29 42887.34 47838.07 2015-07-05 21:14:57.000 186 21193.09 92.29 42887.26 47838.03 2015-07-05 21:14:58.000 186 21193.07 92.28 42887.25 47838.01 2015-07-05 21:14:59.000 186 21193.09 92.24 42887.26 47837.96 2015-07-05 21:15:00.000 186 21193.21 92.07 42887.27 47837.98 2015-07-05 21:15:01.000 186 21193.33 91.84 42887.34 47838.07 2015-07-05 21:15:02.000 186 21193.45 91.68 42887.44 47838.18 2015-07-05 21:15:03.000 186 21193.53 91.56 42887.52 47838.32 2015-07-05 21:15:04.000 186 21193.54 91.50 42887.64 47838.45 2015-07-05 21:15:05.000 186 21193.54 91.50 42887.67 47838.52 2015-07-05 21:15:06.000 186 21193.61 91.50 42887.73 47838.58 2015-07-05 21:15:07.000 186 21193.67 91.46 42887.76 47838.63 2015-07-05 21:15:08.000 186 21193.70 91.45 42887.78 47838.68 2015-07-05 21:15:09.000 186 21193.68 91.44 42887.81 47838.71 2015-07-05 21:15:10.000 186 21193.66 91.41 42887.82 47838.72 2015-07-05 21:15:11.000 186 21193.69 91.41 42887.81 47838.73 2015-07-05 21:15:12.000 186 21193.70 91.41 42887.81 47838.74 2015-07-05 21:15:13.000 186 21193.71 91.44 42887.82 47838.77 2015-07-05 21:15:14.000 186 21193.70 91.45 42887.80 47838.76 2015-07-05 21:15:15.000 186 21193.73 91.44 42887.81 47838.76 2015-07-05 21:15:16.000 186 21193.74 91.44 42887.80 47838.74 2015-07-05 21:15:17.000 186 21193.75 91.41 42887.77 47838.74 2015-07-05 21:15:18.000 186 21193.75 91.40 42887.78 47838.74 2015-07-05 21:15:19.000 186 21193.77 91.35 42887.79 47838.73 2015-07-05 21:15:20.000 186 21193.78 91.30 42887.80 47838.74 2015-07-05 21:15:21.000 186 21193.79 91.29 42887.79 47838.75 2015-07-05 21:15:22.000 186 21193.81 91.29 42887.80 47838.77 2015-07-05 21:15:23.000 186 21193.85 91.30 42887.80 47838.78 2015-07-05 21:15:24.000 186 21193.88 91.29 42887.75 47838.80 2015-07-05 21:15:25.000 186 21193.91 91.30 42887.78 47838.81 2015-07-05 21:15:26.000 186 21193.93 91.30 42887.77 47838.81 2015-07-05 21:15:27.000 186 21193.95 91.28 42887.77 47838.84 2015-07-05 21:15:28.000 186 21193.98 91.26 42887.79 47838.82 2015-07-05 21:15:29.000 186 21194.00 91.25 42887.78 47838.84 2015-07-05 21:15:30.000 186 21194.02 91.24 42887.78 47838.85 2015-07-05 21:15:31.000 186 21194.02 91.21 42887.80 47838.86 2015-07-05 21:15:32.000 186 21194.02 91.20 42887.77 47838.86 2015-07-05 21:15:33.000 186 21194.09 91.18 42887.81 47838.89 2015-07-05 21:15:34.000 186 21194.14 91.14 42887.84 47838.91 2015-07-05 21:15:35.000 186 21194.16 91.12 42887.83 47838.94 2015-07-05 21:15:36.000 186 21194.18 91.11 42887.85 47838.98 2015-07-05 21:15:37.000 186 21194.18 91.10 42887.88 47839.01 2015-07-05 21:15:38.000 186 21194.18 91.12 42887.85 47839.01 2015-07-05 21:15:39.000 186 21194.19 91.12 42887.84 47839.02 2015-07-05 21:15:40.000 186 21194.17 91.12 42887.83 47839.02 2015-07-05 21:15:41.000 186 21194.15 91.12 42887.85 47839.00 2015-07-05 21:15:42.000 186 21194.10 91.12 42887.89 47838.97 2015-07-05 21:15:43.000 186 21194.05 91.10 42887.86 47838.97 2015-07-05 21:15:44.000 186 21194.01 91.09 42887.90 47838.96 2015-07-05 21:15:45.000 186 21194.00 91.07 42887.93 47838.95 2015-07-05 21:15:46.000 186 21193.96 91.03 42887.94 47838.97 2015-07-05 21:15:47.000 186 21193.95 91.03 42887.93 47838.96 2015-07-05 21:15:48.000 186 21193.93 91.00 42887.95 47838.98 2015-07-05 21:15:49.000 186 21193.96 90.93 42888.01 47838.97 2015-07-05 21:15:50.000 186 21194.01 90.86 42888.03 47838.99 2015-07-05 21:15:51.000 186 21194.05 90.78 42888.06 47839.05 2015-07-05 21:15:52.000 186 21194.06 90.73 42888.07 47839.08 2015-07-05 21:15:53.000 186 21194.08 90.71 42888.07 47839.13 2015-07-05 21:15:54.000 186 21194.10 90.69 42888.09 47839.16 2015-07-05 21:15:55.000 186 21194.12 90.66 42888.12 47839.17 2015-07-05 21:15:56.000 186 21194.13 90.63 42888.13 47839.18 2015-07-05 21:15:57.000 186 21194.12 90.63 42888.13 47839.21 2015-07-05 21:15:58.000 186 21194.12 90.59 42888.11 47839.20 2015-07-05 21:15:59.000 186 21194.12 90.55 42888.12 47839.21 2015-07-05 21:16:00.000 186 21194.10 90.55 42888.12 47839.20 2015-07-05 21:16:01.000 186 21194.09 90.57 42888.14 47839.21 2015-07-05 21:16:02.000 186 21194.09 90.60 42888.12 47839.20 2015-07-05 21:16:03.000 186 21194.09 90.63 42888.12 47839.20 2015-07-05 21:16:04.000 186 21194.09 90.66 42888.12 47839.20 2015-07-05 21:16:05.000 186 21194.09 90.69 42888.09 47839.18 2015-07-05 21:16:06.000 186 21194.05 90.74 42888.09 47839.17 2015-07-05 21:16:07.000 186 21194.04 90.79 42888.07 47839.13 2015-07-05 21:16:08.000 186 21194.05 90.85 42888.06 47839.14 2015-07-05 21:16:09.000 186 21194.08 90.88 42888.04 47839.13 2015-07-05 21:16:10.000 186 21194.11 90.91 42888.01 47839.12 2015-07-05 21:16:11.000 186 21194.14 90.96 42888.02 47839.13 2015-07-05 21:16:12.000 186 21194.12 90.99 42888.02 47839.15 2015-07-05 21:16:13.000 186 21194.14 91.01 42888.01 47839.10 2015-07-05 21:16:14.000 186 21194.17 91.05 42887.99 47839.13 2015-07-05 21:16:15.000 186 21194.20 91.08 42887.97 47839.12 2015-07-05 21:16:16.000 186 21194.18 91.07 42887.97 47839.13 2015-07-05 21:16:17.000 186 21194.16 91.07 42887.99 47839.13 2015-07-05 21:16:18.000 186 21194.22 91.08 42888.01 47839.13 2015-07-05 21:16:19.000 186 21194.20 91.09 42888.00 47839.14 2015-07-05 21:16:20.000 186 21194.26 91.10 42887.99 47839.14 2015-07-05 21:16:21.000 186 21194.32 91.12 42887.98 47839.17 2015-07-05 21:16:22.000 186 21194.34 91.12 42887.98 47839.18 2015-07-05 21:16:23.000 186 21194.37 91.09 42888.01 47839.21 2015-07-05 21:16:24.000 186 21194.39 91.08 42888.01 47839.21 2015-07-05 21:16:25.000 186 21194.41 91.05 42888.05 47839.23 2015-07-05 21:16:26.000 186 21194.45 91.02 42888.07 47839.29 2015-07-05 21:16:27.000 186 21194.49 91.01 42888.10 47839.32 2015-07-05 21:16:28.000 186 21194.53 91.02 42888.09 47839.36 2015-07-05 21:16:29.000 186 21194.58 91.05 42888.08 47839.39 2015-07-05 21:16:30.000 186 21194.59 91.03 42888.08 47839.40 2015-07-05 21:16:31.000 186 21194.64 91.03 42888.06 47839.40 2015-07-05 21:16:32.000 186 21194.69 91.04 42888.05 47839.41 2015-07-05 21:16:33.000 186 21194.67 91.04 42888.06 47839.43 2015-07-05 21:16:34.000 186 21194.69 90.98 42888.07 47839.42 2015-07-05 21:16:35.000 186 21194.71 90.93 42888.07 47839.43 2015-07-05 21:16:36.000 186 21194.73 90.87 42888.07 47839.44 2015-07-05 21:16:37.000 186 21194.75 90.81 42888.11 47839.44 2015-07-05 21:16:38.000 186 21194.76 90.75 42888.10 47839.48 2015-07-05 21:16:39.000 186 21194.76 90.72 42888.09 47839.48 2015-07-05 21:16:40.000 186 21194.76 90.73 42888.10 47839.49 2015-07-05 21:16:41.000 186 21194.73 90.70 42888.13 47839.48 2015-07-05 21:16:42.000 186 21194.72 90.66 42888.10 47839.47 2015-07-05 21:16:43.000 186 21194.74 90.60 42888.09 47839.47 2015-07-05 21:16:44.000 186 21194.71 90.56 42888.08 47839.43 2015-07-05 21:16:45.000 186 21194.68 90.52 42888.04 47839.41 2015-07-05 21:16:46.000 186 21194.68 90.49 42888.06 47839.40 2015-07-05 21:16:47.000 186 21194.66 90.45 42888.05 47839.40 2015-07-05 21:16:48.000 186 21194.62 90.39 42888.06 47839.39 2015-07-05 21:16:49.000 186 21194.63 90.35 42888.07 47839.39 2015-07-05 21:16:50.000 186 21194.63 90.28 42888.08 47839.42 2015-07-05 21:16:51.000 186 21194.61 90.26 42888.10 47839.41 2015-07-05 21:16:52.000 186 21194.60 90.25 42888.12 47839.42 2015-07-05 21:16:53.000 186 21194.61 90.25 42888.11 47839.42 2015-07-05 21:16:54.000 186 21194.57 90.25 42888.10 47839.43 2015-07-05 21:16:55.000 186 21194.52 90.28 42888.06 47839.43 2015-07-05 21:16:56.000 186 21194.50 90.31 42888.03 47839.37 2015-07-05 21:16:57.000 186 21194.48 90.34 42888.01 47839.34 2015-07-05 21:16:58.000 186 21194.50 90.37 42887.99 47839.30 2015-07-05 21:16:59.000 186 21194.46 90.38 42887.92 47839.22 2015-07-05 21:17:00.000 186 21194.44 90.35 42887.91 47839.22 2015-07-05 21:17:01.000 186 21194.41 90.36 42887.91 47839.17 2015-07-05 21:17:02.000 186 21194.37 90.32 42887.90 47839.15 2015-07-05 21:17:03.000 186 21194.38 90.29 42887.90 47839.13 2015-07-05 21:17:04.000 186 21194.39 90.24 42887.90 47839.16 2015-07-05 21:17:05.000 186 21194.43 90.20 42887.89 47839.15 2015-07-05 21:17:06.000 186 21194.42 90.17 42887.94 47839.18 2015-07-05 21:17:07.000 186 21194.42 90.14 42887.94 47839.17 2015-07-05 21:17:08.000 186 21194.45 90.11 42887.98 47839.19 2015-07-05 21:17:09.000 186 21194.43 90.10 42887.97 47839.22 2015-07-05 21:17:10.000 186 21194.43 90.13 42887.94 47839.21 2015-07-05 21:17:11.000 186 21194.36 90.16 42887.96 47839.21 2015-07-05 21:17:12.000 186 21194.31 90.21 42887.95 47839.19 2015-07-05 21:17:13.000 186 21194.31 90.24 42887.89 47839.15 2015-07-05 21:17:14.000 186 21194.31 90.26 42887.85 47839.13 2015-07-05 21:17:15.000 186 21194.28 90.29 42887.84 47839.09 2015-07-05 21:17:16.000 186 21194.26 90.30 42887.83 47839.06 2015-07-05 21:17:17.000 186 21194.29 90.21 42887.79 47839.01 2015-07-05 21:17:18.000 186 21194.30 90.12 42887.83 47839.01 2015-07-05 21:17:19.000 186 21194.32 90.08 42887.83 47839.03 2015-07-05 21:17:20.000 186 21194.32 90.07 42887.80 47839.03 2015-07-05 21:17:21.000 186 21194.35 90.07 42887.77 47839.05 2015-07-05 21:17:22.000 186 21194.34 90.08 42887.76 47839.02 2015-07-05 21:17:23.000 186 21194.29 90.06 42887.77 47838.99 2015-07-05 21:17:24.000 186 21194.28 90.06 42887.75 47838.99 2015-07-05 21:17:25.000 186 21194.23 90.11 42887.70 47838.93 2015-07-05 21:17:26.000 186 21194.20 90.12 42887.67 47838.89 2015-07-05 21:17:27.000 186 21194.19 90.12 42887.68 47838.84 2015-07-05 21:17:28.000 186 21194.20 90.12 42887.63 47838.82 2015-07-05 21:17:29.000 186 21194.15 90.11 42887.62 47838.80 2015-07-05 21:17:30.000 186 21194.12 90.10 42887.62 47838.76 2015-07-05 21:17:31.000 186 21194.11 90.10 42887.60 47838.76 2015-07-05 21:17:32.000 186 21194.13 90.09 42887.61 47838.76 2015-07-05 21:17:33.000 186 21194.14 90.09 42887.60 47838.76 2015-07-05 21:17:34.000 186 21194.13 90.06 42887.58 47838.75 2015-07-05 21:17:35.000 186 21194.12 90.04 42887.61 47838.76 2015-07-05 21:17:36.000 186 21194.12 90.02 42887.63 47838.75 2015-07-05 21:17:37.000 186 21194.13 90.00 42887.64 47838.76 2015-07-05 21:17:38.000 186 21194.12 89.95 42887.66 47838.77 2015-07-05 21:17:39.000 186 21194.10 89.93 42887.70 47838.78 2015-07-05 21:17:40.000 186 21194.09 89.98 42887.70 47838.82 2015-07-05 21:17:41.000 186 21194.10 90.02 42887.69 47838.84 2015-07-05 21:17:42.000 186 21194.11 90.07 42887.67 47838.83 2015-07-05 21:17:43.000 186 21194.10 90.11 42887.66 47838.83 2015-07-05 21:17:44.000 186 21194.09 90.15 42887.64 47838.79 2015-07-05 21:17:45.000 186 21194.08 90.18 42887.61 47838.78 2015-07-05 21:17:46.000 186 21194.04 90.21 42887.57 47838.74 2015-07-05 21:17:47.000 186 21194.03 90.21 42887.54 47838.70 2015-07-05 21:17:48.000 186 21194.05 90.16 42887.54 47838.68 2015-07-05 21:17:49.000 186 21194.07 90.08 42887.51 47838.65 2015-07-05 21:17:50.000 186 21194.06 90.03 42887.47 47838.62 2015-07-05 21:17:51.000 186 21194.01 89.98 42887.42 47838.60 2015-07-05 21:17:52.000 186 21193.99 89.93 42887.40 47838.56 2015-07-05 21:17:53.000 186 21193.99 89.91 42887.43 47838.53 2015-07-05 21:17:54.000 186 21194.01 89.92 42887.40 47838.52 2015-07-05 21:17:55.000 186 21194.02 89.90 42887.38 47838.52 2015-07-05 21:17:56.000 186 21194.05 89.87 42887.35 47838.48 2015-07-05 21:17:57.000 186 21194.04 89.84 42887.34 47838.47 2015-07-05 21:17:58.000 186 21194.02 89.83 42887.32 47838.46 2015-07-05 21:17:59.000 186 21194.01 89.84 42887.25 47838.44 2015-07-05 21:18:00.000 186 21194.02 89.85 42887.23 47838.43 2015-07-05 21:18:01.000 186 21194.06 89.89 42887.22 47838.41 2015-07-05 21:18:02.000 186 21194.06 89.90 42887.22 47838.39 2015-07-05 21:18:03.000 186 21194.04 89.88 42887.20 47838.38 2015-07-05 21:18:04.000 186 21194.04 89.85 42887.17 47838.34 2015-07-05 21:18:05.000 186 21194.01 89.82 42887.19 47838.34 2015-07-05 21:18:06.000 186 21194.03 89.78 42887.21 47838.36 2015-07-05 21:18:07.000 186 21194.08 89.78 42887.24 47838.37 2015-07-05 21:18:08.000 186 21194.06 89.75 42887.25 47838.38 2015-07-05 21:18:09.000 186 21194.04 89.71 42887.25 47838.41 2015-07-05 21:18:10.000 186 21194.05 89.68 42887.26 47838.40 2015-07-05 21:18:11.000 186 21194.07 89.64 42887.27 47838.43 2015-07-05 21:18:12.000 186 21194.05 89.61 42887.28 47838.42 2015-07-05 21:18:13.000 186 21194.05 89.55 42887.33 47838.45 2015-07-05 21:18:14.000 186 21194.09 89.54 42887.34 47838.46 2015-07-05 21:18:15.000 186 21194.10 89.52 42887.34 47838.47 2015-07-05 21:18:16.000 186 21194.09 89.51 42887.33 47838.50 2015-07-05 21:18:17.000 186 21194.09 89.51 42887.36 47838.50 2015-07-05 21:18:18.000 186 21194.10 89.51 42887.35 47838.52 2015-07-05 21:18:19.000 186 21194.09 89.51 42887.39 47838.52 2015-07-05 21:18:20.000 186 21194.07 89.55 42887.39 47838.51 2015-07-05 21:18:21.000 186 21194.09 89.60 42887.40 47838.55 2015-07-05 21:18:22.000 186 21194.12 89.62 42887.42 47838.56 2015-07-05 21:18:23.000 186 21194.12 89.60 42887.43 47838.60 2015-07-05 21:18:24.000 186 21194.08 89.62 42887.44 47838.58 2015-07-05 21:18:25.000 186 21194.06 89.66 42887.45 47838.60 2015-07-05 21:18:26.000 186 21194.05 89.66 42887.48 47838.58 2015-07-05 21:18:27.000 186 21194.03 89.65 42887.49 47838.59 2015-07-05 21:18:28.000 186 21194.04 89.65 42887.50 47838.60 2015-07-05 21:18:29.000 186 21193.98 89.66 42887.49 47838.59 2015-07-05 21:18:30.000 186 21193.95 89.69 42887.48 47838.60 2015-07-05 21:18:31.000 186 21193.94 89.67 42887.51 47838.59 2015-07-05 21:18:32.000 186 21193.93 89.68 42887.55 47838.60 2015-07-05 21:18:33.000 186 21193.92 89.67 42887.58 47838.59 2015-07-05 21:18:34.000 186 21193.91 89.65 42887.53 47838.62 2015-07-05 21:18:35.000 186 21193.86 89.62 42887.55 47838.57 2015-07-05 21:18:36.000 186 21193.83 89.57 42887.54 47838.56 2015-07-05 21:18:37.000 186 21193.81 89.54 42887.57 47838.57 2015-07-05 21:18:38.000 186 21193.79 89.54 42887.55 47838.57 2015-07-05 21:18:39.000 186 21193.77 89.54 42887.57 47838.57 2015-07-05 21:18:40.000 186 21193.77 89.55 42887.56 47838.55 2015-07-05 21:18:41.000 186 21193.75 89.57 42887.56 47838.55 2015-07-05 21:18:42.000 186 21193.75 89.60 42887.55 47838.51 2015-07-05 21:18:43.000 186 21193.75 89.62 42887.59 47838.54 2015-07-05 21:18:44.000 186 21193.75 89.66 42887.60 47838.54 2015-07-05 21:18:45.000 186 21193.74 89.70 42887.60 47838.54 2015-07-05 21:18:46.000 186 21193.79 89.77 42887.60 47838.55 2015-07-05 21:18:47.000 186 21193.81 89.83 42887.58 47838.58 2015-07-05 21:18:48.000 186 21193.82 89.92 42887.57 47838.58 2015-07-05 21:18:49.000 186 21193.83 89.98 42887.61 47838.59 2015-07-05 21:18:50.000 186 21193.84 90.01 42887.60 47838.60 2015-07-05 21:18:51.000 186 21193.82 90.05 42887.62 47838.62 2015-07-05 21:18:52.000 186 21193.84 90.10 42887.61 47838.60 2015-07-05 21:18:53.000 186 21193.83 90.14 42887.62 47838.62 2015-07-05 21:18:54.000 186 21193.82 90.16 42887.59 47838.63 2015-07-05 21:18:55.000 186 21193.82 90.18 42887.57 47838.63 2015-07-05 21:18:56.000 186 21193.83 90.19 42887.60 47838.64 2015-07-05 21:18:57.000 186 21193.79 90.19 42887.60 47838.63 2015-07-05 21:18:58.000 186 21193.71 90.16 42887.65 47838.62 2015-07-05 21:18:59.000 186 21193.65 90.14 42887.67 47838.61 2015-07-05 21:19:00.000 186 21193.59 90.15 42887.70 47838.59 2015-07-05 21:19:01.000 186 21193.60 90.16 42887.76 47838.61 2015-07-05 21:19:02.000 186 21193.60 90.17 42887.77 47838.64 2015-07-05 21:19:03.000 186 21193.57 90.19 42887.77 47838.63 2015-07-05 21:19:04.000 186 21193.58 90.19 42887.79 47838.63 2015-07-05 21:19:05.000 186 21193.58 90.22 42887.76 47838.64 2015-07-05 21:19:06.000 186 21193.61 90.27 42887.78 47838.65 2015-07-05 21:19:07.000 186 21193.61 90.29 42887.75 47838.64 2015-07-05 21:19:08.000 186 21193.62 90.33 42887.73 47838.62 2015-07-05 21:19:09.000 186 21193.60 90.36 42887.70 47838.62 2015-07-05 21:19:10.000 186 21193.62 90.37 42887.69 47838.59 2015-07-05 21:19:11.000 186 21193.62 90.37 42887.69 47838.58 2015-07-05 21:19:12.000 186 21193.62 90.38 42887.64 47838.57 2015-07-05 21:19:13.000 186 21193.62 90.38 42887.62 47838.58 2015-07-05 21:19:14.000 186 21193.63 90.41 42887.61 47838.56 2015-07-05 21:19:15.000 186 21193.65 90.41 42887.59 47838.54 2015-07-05 21:19:16.000 186 21193.66 90.38 42887.58 47838.53 2015-07-05 21:19:17.000 186 21193.66 90.37 42887.55 47838.50 2015-07-05 21:19:18.000 186 21193.67 90.37 42887.56 47838.48 2015-07-05 21:19:19.000 186 21193.66 90.37 42887.56 47838.49 2015-07-05 21:19:20.000 186 21193.68 90.35 42887.56 47838.50 2015-07-05 21:19:21.000 186 21193.68 90.34 42887.57 47838.48 2015-07-05 21:19:22.000 186 21193.69 90.33 42887.52 47838.50 2015-07-05 21:19:23.000 186 21193.72 90.32 42887.52 47838.50 2015-07-05 21:19:24.000 186 21193.70 90.31 42887.51 47838.51 2015-07-05 21:19:25.000 186 21193.67 90.31 42887.52 47838.47 2015-07-05 21:19:26.000 186 21193.68 90.28 42887.50 47838.50 2015-07-05 21:19:27.000 186 21193.64 90.29 42887.48 47838.44 2015-07-05 21:19:28.000 186 21193.65 90.33 42887.49 47838.46 2015-07-05 21:19:29.000 186 21193.60 90.34 42887.49 47838.43 2015-07-05 21:19:30.000 186 21193.59 90.38 42887.41 47838.38 2015-07-05 21:19:31.000 186 21193.58 90.39 42887.36 47838.38 2015-07-05 21:19:32.000 186 21193.58 90.42 42887.39 47838.32 2015-07-05 21:19:33.000 186 21193.62 90.41 42887.39 47838.31 2015-07-05 21:19:34.000 186 21193.60 90.39 42887.38 47838.30 2015-07-05 21:19:35.000 186 21193.56 90.37 42887.38 47838.27 2015-07-05 21:19:36.000 186 21193.52 90.34 42887.38 47838.25 2015-07-05 21:19:37.000 186 21193.52 90.28 42887.37 47838.25 2015-07-05 21:19:38.000 186 21193.53 90.24 42887.33 47838.22 2015-07-05 21:19:39.000 186 21193.56 90.24 42887.33 47838.21 2015-07-05 21:19:40.000 186 21193.59 90.25 42887.33 47838.23 2015-07-05 21:19:41.000 186 21193.60 90.26 42887.31 47838.23 2015-07-05 21:19:42.000 186 21193.60 90.29 42887.31 47838.24 2015-07-05 21:19:43.000 186 21193.61 90.31 42887.34 47838.25 2015-07-05 21:19:44.000 186 21193.65 90.28 42887.33 47838.28 2015-07-05 21:19:45.000 186 21193.69 90.28 42887.34 47838.30 2015-07-05 21:19:46.000 186 21193.73 90.30 42887.39 47838.31 2015-07-05 21:19:47.000 186 21193.75 90.26 42887.38 47838.33 2015-07-05 21:19:48.000 186 21193.75 90.25 42887.39 47838.37 2015-07-05 21:19:49.000 186 21193.76 90.22 42887.41 47838.38 2015-07-05 21:19:50.000 186 21193.76 90.20 42887.40 47838.39 2015-07-05 21:19:51.000 186 21193.77 90.20 42887.39 47838.41 2015-07-05 21:19:52.000 186 21193.78 90.20 42887.43 47838.42 2015-07-05 21:19:53.000 186 21193.78 90.19 42887.42 47838.40 2015-07-05 21:19:54.000 186 21193.81 90.18 42887.43 47838.41 2015-07-05 21:19:55.000 186 21193.78 90.19 42887.40 47838.40 2015-07-05 21:19:56.000 186 21193.76 90.17 42887.38 47838.40 2015-07-05 21:19:57.000 186 21193.73 90.17 42887.40 47838.39 2015-07-05 21:19:58.000 186 21193.72 90.19 42887.38 47838.38 2015-07-05 21:19:59.000 186 21193.69 90.19 42887.37 47838.36 2015-07-05 21:20:00.000 186 21193.68 90.19 42887.37 47838.32 2015-07-05 21:20:01.000 186 21193.69 90.18 42887.36 47838.30 2015-07-05 21:20:02.000 186 21193.70 90.16 42887.38 47838.28 2015-07-05 21:20:03.000 186 21193.66 90.13 42887.34 47838.28 2015-07-05 21:20:04.000 186 21193.64 90.14 42887.28 47838.25 2015-07-05 21:20:05.000 186 21193.63 90.12 42887.30 47838.27 2015-07-05 21:20:06.000 186 21193.60 90.14 42887.27 47838.23 2015-07-05 21:20:07.000 186 21193.58 90.16 42887.25 47838.21 2015-07-05 21:20:08.000 186 21193.59 90.19 42887.17 47838.15 2015-07-05 21:20:09.000 186 21193.58 90.17 42887.11 47838.10 2015-07-05 21:20:10.000 186 21193.59 90.18 42887.11 47838.07 2015-07-05 21:20:11.000 186 21193.61 90.16 42887.08 47838.06 2015-07-05 21:20:12.000 186 21193.65 90.09 42887.10 47838.05 2015-07-05 21:20:13.000 186 21193.67 90.02 42887.10 47838.06 2015-07-05 21:20:14.000 186 21193.65 89.97 42887.14 47838.09 2015-07-05 21:20:15.000 186 21193.64 89.96 42887.14 47838.11 2015-07-05 21:20:16.000 186 21193.68 89.94 42887.13 47838.13 2015-07-05 21:20:17.000 186 21193.67 89.92 42887.16 47838.12 2015-07-05 21:20:18.000 186 21193.66 89.90 42887.15 47838.14 2015-07-05 21:20:19.000 186 21193.69 89.88 42887.13 47838.14 2015-07-05 21:20:20.000 186 21193.70 89.87 42887.14 47838.13 2015-07-05 21:20:21.000 186 21193.74 89.85 42887.11 47838.11 2015-07-05 21:20:22.000 186 21193.77 89.84 42887.09 47838.13 2015-07-05 21:20:23.000 186 21193.76 89.83 42887.09 47838.12 2015-07-05 21:20:24.000 186 21193.79 89.79 42887.09 47838.12 2015-07-05 21:20:25.000 186 21193.82 89.76 42887.08 47838.13 2015-07-05 21:20:26.000 186 21193.83 89.75 42887.08 47838.13 2015-07-05 21:20:27.000 186 21193.84 89.76 42887.06 47838.14 2015-07-05 21:20:28.000 186 21193.86 89.75 42887.07 47838.12 2015-07-05 21:20:29.000 186 21193.87 89.74 42887.03 47838.12 2015-07-05 21:20:30.000 186 21193.87 89.74 42887.07 47838.11 2015-07-05 21:20:31.000 186 21193.90 89.72 42887.05 47838.12 2015-07-05 21:20:32.000 186 21193.91 89.75 42886.99 47838.10 2015-07-05 21:20:33.000 186 21193.90 89.76 42886.96 47838.06 2015-07-05 21:20:34.000 186 21193.88 89.77 42886.93 47838.02 2015-07-05 21:20:35.000 186 21193.84 89.79 42886.90 47838.00 2015-07-05 21:20:36.000 186 21193.87 89.79 42886.85 47837.99 2015-07-05 21:20:37.000 186 21193.91 89.78 42886.87 47837.96 2015-07-05 21:20:38.000 186 21193.91 89.79 42886.85 47837.95 2015-07-05 21:20:39.000 186 21193.89 89.80 42886.83 47837.95 2015-07-05 21:20:40.000 186 21193.90 89.80 42886.80 47837.95 2015-07-05 21:20:41.000 186 21193.92 89.82 42886.77 47837.92 2015-07-05 21:20:42.000 186 21193.95 89.82 42886.78 47837.93 2015-07-05 21:20:43.000 186 21193.97 89.82 42886.77 47837.91 2015-07-05 21:20:44.000 186 21193.98 89.79 42886.76 47837.91 2015-07-05 21:20:45.000 186 21193.97 89.79 42886.77 47837.90 2015-07-05 21:20:46.000 186 21193.95 89.76 42886.78 47837.88 2015-07-05 21:20:47.000 186 21193.95 89.74 42886.74 47837.90 2015-07-05 21:20:48.000 186 21193.96 89.74 42886.75 47837.89 2015-07-05 21:20:49.000 186 21193.93 89.73 42886.74 47837.92 2015-07-05 21:20:50.000 186 21193.92 89.72 42886.72 47837.89 2015-07-05 21:20:51.000 186 21193.95 89.68 42886.75 47837.88 2015-07-05 21:20:52.000 186 21193.93 89.68 42886.74 47837.88 2015-07-05 21:20:53.000 186 21193.93 89.67 42886.75 47837.88 2015-07-05 21:20:54.000 186 21193.94 89.64 42886.78 47837.88 2015-07-05 21:20:55.000 186 21193.94 89.61 42886.77 47837.87 2015-07-05 21:20:56.000 186 21193.92 89.59 42886.79 47837.88 2015-07-05 21:20:57.000 186 21193.92 89.60 42886.80 47837.88 2015-07-05 21:20:58.000 186 21193.87 89.62 42886.75 47837.88 2015-07-05 21:20:59.000 186 21193.84 89.65 42886.73 47837.86 2015-07-05 21:21:00.000 186 21193.87 89.64 42886.74 47837.86 2015-07-05 21:21:01.000 186 21193.84 89.65 42886.74 47837.86 2015-07-05 21:21:02.000 186 21193.85 89.64 42886.71 47837.84 2015-07-05 21:21:03.000 186 21193.84 89.62 42886.75 47837.85 2015-07-05 21:21:04.000 186 21193.85 89.61 42886.76 47837.86 2015-07-05 21:21:05.000 186 21193.85 89.61 42886.75 47837.86 2015-07-05 21:21:06.000 186 21193.86 89.59 42886.76 47837.88 2015-07-05 21:21:07.000 186 21193.85 89.59 42886.75 47837.89 2015-07-05 21:21:08.000 186 21193.84 89.60 42886.82 47837.94 2015-07-05 21:21:09.000 186 21193.89 89.59 42886.83 47837.92 2015-07-05 21:21:10.000 186 21193.89 89.61 42886.85 47837.96 2015-07-05 21:21:11.000 186 21193.93 89.64 42886.83 47837.93 2015-07-05 21:21:12.000 186 21193.93 89.64 42886.83 47837.94 2015-07-05 21:21:13.000 186 21193.92 89.64 42886.84 47837.96 2015-07-05 21:21:14.000 186 21193.92 89.61 42886.83 47837.94 2015-07-05 21:21:15.000 186 21193.94 89.60 42886.85 47837.96 2015-07-05 21:21:16.000 186 21193.91 89.59 42886.84 47837.99 2015-07-05 21:21:17.000 186 21193.92 89.56 42886.83 47837.97 2015-07-05 21:21:18.000 186 21193.94 89.55 42886.84 47837.96 2015-07-05 21:21:19.000 186 21193.96 89.59 42886.80 47837.97 2015-07-05 21:21:20.000 186 21193.92 89.59 42886.82 47837.97 2015-07-05 21:21:21.000 186 21193.89 89.59 42886.80 47837.92 2015-07-05 21:21:22.000 186 21193.87 89.60 42886.78 47837.94 2015-07-05 21:21:23.000 186 21193.84 89.58 42886.79 47837.92 2015-07-05 21:21:24.000 186 21193.83 89.60 42886.80 47837.90 2015-07-05 21:21:25.000 186 21193.84 89.61 42886.81 47837.92 2015-07-05 21:21:26.000 186 21193.82 89.63 42886.81 47837.91 2015-07-05 21:21:27.000 186 21193.78 89.63 42886.79 47837.89 2015-07-05 21:21:28.000 186 21193.77 89.63 42886.80 47837.88 2015-07-05 21:21:29.000 186 21193.76 89.65 42886.79 47837.88 2015-07-05 21:21:30.000 186 21193.77 89.65 42886.80 47837.88 2015-07-05 21:21:31.000 186 21193.79 89.63 42886.79 47837.87 2015-07-05 21:21:32.000 186 21193.78 89.62 42886.77 47837.88 2015-07-05 21:21:33.000 186 21193.80 89.61 42886.80 47837.88 2015-07-05 21:21:34.000 186 21193.81 89.60 42886.82 47837.89 2015-07-05 21:21:35.000 186 21193.84 89.59 42886.80 47837.89 2015-07-05 21:21:36.000 186 21193.83 89.60 42886.80 47837.87 2015-07-05 21:21:37.000 186 21193.87 89.60 42886.76 47837.91 2015-07-05 21:21:38.000 186 21193.86 89.55 42886.75 47837.88 2015-07-05 21:21:39.000 186 21193.83 89.53 42886.76 47837.90 2015-07-05 21:21:40.000 186 21193.84 89.55 42886.78 47837.90 2015-07-05 21:21:41.000 186 21193.86 89.58 42886.79 47837.88 2015-07-05 21:21:42.000 186 21193.89 89.57 42886.75 47837.91 2015-07-05 21:21:43.000 186 21193.85 89.58 42886.74 47837.89 2015-07-05 21:21:44.000 186 21193.81 89.57 42886.75 47837.89 2015-07-05 21:21:45.000 186 21193.81 89.53 42886.75 47837.85 2015-07-05 21:21:46.000 186 21193.80 89.53 42886.70 47837.85 2015-07-05 21:21:47.000 186 21193.76 89.52 42886.70 47837.87 2015-07-05 21:21:48.000 186 21193.76 89.51 42886.70 47837.82 2015-07-05 21:21:49.000 186 21193.77 89.54 42886.69 47837.81 2015-07-05 21:21:50.000 186 21193.76 89.54 42886.67 47837.80 2015-07-05 21:21:51.000 186 21193.77 89.52 42886.66 47837.78 2015-07-05 21:21:52.000 186 21193.81 89.50 42886.68 47837.78 2015-07-05 21:21:53.000 186 21193.84 89.48 42886.67 47837.78 2015-07-05 21:21:54.000 186 21193.82 89.48 42886.65 47837.78 2015-07-05 21:21:55.000 186 21193.82 89.49 42886.64 47837.78 2015-07-05 21:21:56.000 186 21193.83 89.49 42886.66 47837.80 2015-07-05 21:21:57.000 186 21193.83 89.48 42886.69 47837.79 2015-07-05 21:21:58.000 186 21193.86 89.44 42886.70 47837.82 2015-07-05 21:21:59.000 186 21193.90 89.42 42886.72 47837.85 2015-07-05 21:22:00.000 186 21193.92 89.42 42886.72 47837.85 2015-07-05 21:22:01.000 186 21193.92 89.39 42886.76 47837.91 2015-07-05 21:22:02.000 186 21193.97 89.38 42886.74 47837.89 2015-07-05 21:22:03.000 186 21194.00 89.36 42886.75 47837.92 2015-07-05 21:22:04.000 186 21194.04 89.35 42886.77 47837.96 2015-07-05 21:22:05.000 186 21194.09 89.32 42886.80 47837.98 2015-07-05 21:22:06.000 186 21194.11 89.29 42886.80 47838.00 2015-07-05 21:22:07.000 186 21194.15 89.24 42886.83 47838.03 2015-07-05 21:22:08.000 186 21194.15 89.18 42886.86 47838.06 2015-07-05 21:22:09.000 186 21194.16 89.12 42886.89 47838.08 2015-07-05 21:22:10.000 186 21194.19 89.07 42886.90 47838.12 2015-07-05 21:22:11.000 186 21194.17 89.04 42886.96 47838.14 2015-07-05 21:22:12.000 186 21194.18 89.00 42887.01 47838.16 2015-07-05 21:22:13.000 186 21194.17 88.95 42887.03 47838.22 2015-07-05 21:22:14.000 186 21194.13 88.89 42887.06 47838.26 2015-07-05 21:22:15.000 186 21194.14 88.82 42887.09 47838.28 2015-07-05 21:22:16.000 186 21194.11 88.76 42887.13 47838.31 2015-07-05 21:22:17.000 186 21194.08 88.71 42887.15 47838.34 2015-07-05 21:22:18.000 186 21194.05 88.68 42887.18 47838.30 2015-07-05 21:22:19.000 186 21194.03 88.66 42887.16 47838.33 2015-07-05 21:22:20.000 186 21194.02 88.64 42887.11 47838.30 2015-07-05 21:22:21.000 186 21194.04 88.64 42887.10 47838.30 2015-07-05 21:22:22.000 186 21194.02 88.61 42887.09 47838.27 2015-07-05 21:22:23.000 186 21194.00 88.59 42887.06 47838.25 2015-07-05 21:22:24.000 186 21194.03 88.59 42887.08 47838.23 2015-07-05 21:22:25.000 186 21194.01 88.61 42887.06 47838.22 2015-07-05 21:22:26.000 186 21194.03 88.60 42887.08 47838.22 2015-07-05 21:22:27.000 186 21194.02 88.59 42887.07 47838.20 2015-07-05 21:22:28.000 186 21194.00 88.59 42887.05 47838.21 2015-07-05 21:22:29.000 186 21194.01 88.60 42887.06 47838.21 2015-07-05 21:22:30.000 186 21194.00 88.60 42887.05 47838.22 2015-07-05 21:22:31.000 186 21194.02 88.62 42887.05 47838.21 2015-07-05 21:22:32.000 186 21194.05 88.64 42887.04 47838.20 2015-07-05 21:22:33.000 186 21194.03 88.63 42887.04 47838.23 2015-07-05 21:22:34.000 186 21194.02 88.64 42887.03 47838.19 2015-07-05 21:22:35.000 186 21194.03 88.66 42887.00 47838.20 2015-07-05 21:22:36.000 186 21194.03 88.65 42887.00 47838.18 2015-07-05 21:22:37.000 186 21194.05 88.64 42887.00 47838.19 2015-07-05 21:22:38.000 186 21194.07 88.64 42886.98 47838.20 2015-07-05 21:22:39.000 186 21194.08 88.60 42886.98 47838.20 2015-07-05 21:22:40.000 186 21194.10 88.59 42886.98 47838.20 2015-07-05 21:22:41.000 186 21194.12 88.58 42886.94 47838.22 2015-07-05 21:22:42.000 186 21194.13 88.57 42886.95 47838.20 2015-07-05 21:22:43.000 186 21194.15 88.60 42886.97 47838.20 2015-07-05 21:22:44.000 186 21194.15 88.56 42886.96 47838.21 2015-07-05 21:22:45.000 186 21194.16 88.55 42886.97 47838.20 2015-07-05 21:22:46.000 186 21194.14 88.56 42886.98 47838.19 2015-07-05 21:22:47.000 186 21194.11 88.56 42886.93 47838.18 2015-07-05 21:22:48.000 186 21194.10 88.60 42886.93 47838.19 2015-07-05 21:22:49.000 186 21194.05 88.64 42886.92 47838.16 2015-07-05 21:22:50.000 186 21194.01 88.70 42886.82 47838.10 2015-07-05 21:22:51.000 186 21194.00 88.77 42886.75 47838.07 2015-07-05 21:22:52.000 186 21193.99 88.77 42886.77 47838.03 2015-07-05 21:22:53.000 186 21193.99 88.76 42886.71 47837.98 2015-07-05 21:22:54.000 186 21193.97 88.73 42886.72 47837.98 2015-07-05 21:22:55.000 186 21193.98 88.71 42886.72 47837.93 2015-07-05 21:22:56.000 186 21193.98 88.71 42886.72 47837.92 2015-07-05 21:22:57.000 186 21193.97 88.74 42886.73 47837.94 2015-07-05 21:22:58.000 186 21193.95 88.70 42886.74 47837.93 2015-07-05 21:22:59.000 186 21193.96 88.69 42886.73 47837.92 2015-07-05 21:23:00.000 186 21193.97 88.71 42886.70 47837.94 2015-07-05 21:23:01.000 186 21193.99 88.69 42886.70 47837.94 2015-07-05 21:23:02.000 186 21194.01 88.70 42886.72 47837.96 2015-07-05 21:23:03.000 186 21194.02 88.71 42886.69 47837.97 2015-07-05 21:23:04.000 186 21194.02 88.71 42886.69 47837.95 2015-07-05 21:23:05.000 186 21194.04 88.74 42886.67 47837.95 2015-07-05 21:23:06.000 186 21194.07 88.77 42886.68 47837.92 2015-07-05 21:23:07.000 186 21194.05 88.80 42886.68 47837.93 2015-07-05 21:23:08.000 186 21194.06 88.80 42886.69 47837.89 2015-07-05 21:23:09.000 186 21194.06 88.80 42886.66 47837.90 2015-07-05 21:23:10.000 186 21194.06 88.83 42886.63 47837.87 2015-07-05 21:23:11.000 186 21194.05 88.85 42886.63 47837.86 2015-07-05 21:23:12.000 186 21194.06 88.83 42886.61 47837.86 2015-07-05 21:23:13.000 186 21194.04 88.85 42886.60 47837.85 2015-07-05 21:23:14.000 186 21194.04 88.87 42886.59 47837.83 2015-07-05 21:23:15.000 186 21193.99 88.90 42886.58 47837.81 2015-07-05 21:23:16.000 186 21194.00 88.92 42886.58 47837.80 2015-07-05 21:23:17.000 186 21193.99 88.93 42886.58 47837.80 2015-07-05 21:23:18.000 186 21193.98 88.94 42886.59 47837.77 2015-07-05 21:23:19.000 186 21193.97 88.95 42886.57 47837.77 2015-07-05 21:23:20.000 186 21193.99 88.95 42886.54 47837.74 2015-07-05 21:23:21.000 186 21194.02 88.99 42886.53 47837.75 2015-07-05 21:23:22.000 186 21194.05 89.00 42886.54 47837.76 2015-07-05 21:23:23.000 186 21194.07 89.02 42886.56 47837.80 2015-07-05 21:23:24.000 186 21194.14 88.98 42886.58 47837.81 2015-07-05 21:23:25.000 186 21194.19 88.96 42886.61 47837.89 2015-07-05 21:23:26.000 186 21194.20 88.97 42886.66 47837.88 2015-07-05 21:23:27.000 186 21194.22 88.94 42886.68 47837.92 2015-07-05 21:23:28.000 186 21194.23 88.94 42886.66 47837.96 2015-07-05 21:23:29.000 186 21194.22 88.95 42886.68 47838.01 2015-07-05 21:23:30.000 186 21194.24 88.97 42886.71 47838.02 2015-07-05 21:23:31.000 186 21194.25 88.95 42886.74 47838.02 2015-07-05 21:23:32.000 186 21194.29 88.92 42886.77 47838.06 2015-07-05 21:23:33.000 186 21194.30 88.91 42886.76 47838.06 2015-07-05 21:23:34.000 186 21194.31 88.88 42886.75 47838.07 2015-07-05 21:23:35.000 186 21194.32 88.86 42886.79 47838.09 2015-07-05 21:23:36.000 186 21194.33 88.84 42886.79 47838.11 2015-07-05 21:23:37.000 186 21194.29 88.82 42886.79 47838.13 2015-07-05 21:23:38.000 186 21194.32 88.82 42886.78 47838.14 2015-07-05 21:23:39.000 186 21194.33 88.84 42886.80 47838.14 2015-07-05 21:23:40.000 186 21194.31 88.85 42886.81 47838.12 2015-07-05 21:23:41.000 186 21194.34 88.83 42886.81 47838.14 2015-07-05 21:23:42.000 186 21194.35 88.80 42886.77 47838.14 2015-07-05 21:23:43.000 186 21194.34 88.83 42886.80 47838.15 2015-07-05 21:23:44.000 186 21194.37 88.84 42886.77 47838.17 2015-07-05 21:23:45.000 186 21194.39 88.85 42886.76 47838.13 2015-07-05 21:23:46.000 186 21194.44 88.84 42886.75 47838.13 2015-07-05 21:23:47.000 186 21194.45 88.82 42886.72 47838.14 2015-07-05 21:23:48.000 186 21194.47 88.81 42886.74 47838.11 2015-07-05 21:23:49.000 186 21194.50 88.80 42886.74 47838.14 2015-07-05 21:23:50.000 186 21194.51 88.81 42886.73 47838.13 2015-07-05 21:23:51.000 186 21194.53 88.81 42886.75 47838.15 2015-07-05 21:23:52.000 186 21194.54 88.82 42886.74 47838.15 2015-07-05 21:23:53.000 186 21194.56 88.84 42886.72 47838.16 2015-07-05 21:23:54.000 186 21194.59 88.83 42886.72 47838.17 2015-07-05 21:23:55.000 186 21194.59 88.81 42886.73 47838.17 2015-07-05 21:23:56.000 186 21194.61 88.79 42886.71 47838.17 2015-07-05 21:23:57.000 186 21194.62 88.79 42886.72 47838.17 2015-07-05 21:23:58.000 186 21194.62 88.79 42886.73 47838.20 2015-07-05 21:23:59.000 186 21194.63 88.77 42886.73 47838.21 2015-07-05 21:24:00.000 186 21194.68 88.78 42886.71 47838.21 2015-07-05 21:24:01.000 186 21194.69 88.80 42886.70 47838.22 2015-07-05 21:24:02.000 186 21194.69 88.84 42886.73 47838.23 2015-07-05 21:24:03.000 186 21194.70 88.86 42886.72 47838.21 2015-07-05 21:24:04.000 186 21194.70 88.86 42886.70 47838.20 2015-07-05 21:24:05.000 186 21194.74 88.87 42886.70 47838.21 2015-07-05 21:24:06.000 186 21194.73 88.89 42886.68 47838.20 2015-07-05 21:24:07.000 186 21194.75 88.91 42886.70 47838.21 2015-07-05 21:24:08.000 186 21194.77 88.92 42886.70 47838.18 2015-07-05 21:24:09.000 186 21194.76 88.91 42886.71 47838.21 2015-07-05 21:24:10.000 186 21194.75 88.90 42886.71 47838.20 2015-07-05 21:24:11.000 186 21194.75 88.90 42886.69 47838.22 2015-07-05 21:24:12.000 186 21194.74 88.89 42886.70 47838.22 2015-07-05 21:24:13.000 186 21194.76 88.90 42886.73 47838.23 2015-07-05 21:24:14.000 186 21194.76 88.88 42886.74 47838.24 2015-07-05 21:24:15.000 186 21194.72 88.91 42886.75 47838.25 2015-07-05 21:24:16.000 186 21194.72 88.99 42886.73 47838.22 2015-07-05 21:24:17.000 186 21194.72 89.03 42886.69 47838.19 2015-07-05 21:24:18.000 186 21194.72 89.04 42886.66 47838.18 2015-07-05 21:24:19.000 186 21194.68 89.02 42886.63 47838.15 2015-07-05 21:24:20.000 186 21194.71 89.03 42886.61 47838.16 2015-07-05 21:24:21.000 186 21194.72 89.03 42886.61 47838.13 2015-07-05 21:24:22.000 186 21194.72 89.02 42886.61 47838.13 2015-07-05 21:24:23.000 186 21194.71 89.00 42886.62 47838.12 2015-07-05 21:24:24.000 186 21194.73 88.98 42886.61 47838.09 2015-07-05 21:24:25.000 186 21194.77 88.93 42886.63 47838.13 2015-07-05 21:24:26.000 186 21194.80 88.84 42886.66 47838.14 2015-07-05 21:24:27.000 186 21194.83 88.74 42886.73 47838.21 2015-07-05 21:24:28.000 186 21194.85 88.67 42886.80 47838.28 2015-07-05 21:24:29.000 186 21194.84 88.68 42886.84 47838.33 2015-07-05 21:24:30.000 186 21194.80 88.76 42886.85 47838.35 2015-07-05 21:24:31.000 186 21194.77 88.84 42886.82 47838.34 2015-07-05 21:24:32.000 186 21194.75 88.87 42886.78 47838.30 2015-07-05 21:24:33.000 186 21194.73 88.88 42886.75 47838.27 2015-07-05 21:24:34.000 186 21194.70 88.88 42886.73 47838.22 2015-07-05 21:24:35.000 186 21194.67 88.90 42886.74 47838.21 2015-07-05 21:24:36.000 186 21194.68 88.92 42886.70 47838.19 2015-07-05 21:24:37.000 186 21194.63 88.96 42886.68 47838.19 2015-07-05 21:24:38.000 186 21194.60 89.04 42886.64 47838.15 2015-07-05 21:24:39.000 186 21194.61 89.10 42886.63 47838.09 2015-07-05 21:24:40.000 186 21194.63 89.11 42886.59 47838.07 2015-07-05 21:24:41.000 186 21194.66 89.10 42886.56 47838.03 2015-07-05 21:24:42.000 186 21194.63 89.12 42886.56 47838.02 2015-07-05 21:24:43.000 186 21194.60 89.13 42886.54 47837.98 2015-07-05 21:24:44.000 186 21194.61 89.15 42886.51 47837.98 2015-07-05 21:24:45.000 186 21194.59 89.20 42886.46 47837.97 2015-07-05 21:24:46.000 186 21194.59 89.24 42886.46 47837.93 2015-07-05 21:24:47.000 186 21194.59 89.28 42886.47 47837.94 2015-07-05 21:24:48.000 186 21194.60 89.30 42886.41 47837.92 2015-07-05 21:24:49.000 186 21194.61 89.29 42886.38 47837.89 2015-07-05 21:24:50.000 186 21194.59 89.32 42886.37 47837.87 2015-07-05 21:24:51.000 186 21194.61 89.29 42886.38 47837.88 2015-07-05 21:24:52.000 186 21194.66 89.27 42886.40 47837.86 2015-07-05 21:24:53.000 186 21194.67 89.23 42886.39 47837.86 2015-07-05 21:24:54.000 186 21194.67 89.20 42886.44 47837.90 2015-07-05 21:24:55.000 186 21194.65 89.18 42886.46 47837.94 2015-07-05 21:24:56.000 186 21194.69 89.12 42886.47 47837.96 2015-07-05 21:24:57.000 186 21194.69 89.10 42886.47 47838.01 2015-07-05 21:24:58.000 186 21194.70 89.08 42886.50 47838.02 2015-07-05 21:24:59.000 186 21194.71 89.06 42886.55 47838.01 2015-07-05 21:25:00.000 186 21194.71 89.05 42886.56 47838.04 2015-07-05 21:25:01.000 186 21194.71 89.07 42886.58 47838.06 2015-07-05 21:25:02.000 186 21194.71 89.07 42886.57 47838.05 2015-07-05 21:25:03.000 186 21194.67 89.09 42886.54 47838.05 2015-07-05 21:25:04.000 186 21194.61 89.15 42886.51 47838.02 2015-07-05 21:25:05.000 186 21194.55 89.19 42886.51 47837.99 2015-07-05 21:25:06.000 186 21194.51 89.23 42886.46 47837.92 2015-07-05 21:25:07.000 186 21194.49 89.27 42886.41 47837.88 2015-07-05 21:25:08.000 186 21194.46 89.28 42886.38 47837.82 2015-07-05 21:25:09.000 186 21194.42 89.29 42886.38 47837.79 2015-07-05 21:25:10.000 186 21194.38 89.29 42886.41 47837.77 2015-07-05 21:25:11.000 186 21194.36 89.33 42886.40 47837.74 2015-07-05 21:25:12.000 186 21194.37 89.33 42886.36 47837.74 2015-07-05 21:25:13.000 186 21194.36 89.32 42886.36 47837.71 2015-07-05 21:25:14.000 186 21194.38 89.30 42886.39 47837.71 2015-07-05 21:25:15.000 186 21194.39 89.30 42886.40 47837.72 2015-07-05 21:25:16.000 186 21194.35 89.27 42886.40 47837.76 2015-07-05 21:25:17.000 186 21194.35 89.28 42886.41 47837.76 2015-07-05 21:25:18.000 186 21194.35 89.29 42886.41 47837.78 2015-07-05 21:25:19.000 186 21194.33 89.30 42886.37 47837.78 2015-07-05 21:25:20.000 186 21194.34 89.30 42886.40 47837.80 2015-07-05 21:25:21.000 186 21194.35 89.30 42886.43 47837.78 2015-07-05 21:25:22.000 186 21194.38 89.30 42886.45 47837.78 2015-07-05 21:25:23.000 186 21194.37 89.30 42886.43 47837.77 2015-07-05 21:25:24.000 186 21194.36 89.32 42886.42 47837.76 2015-07-05 21:25:25.000 186 21194.39 89.32 42886.42 47837.79 2015-07-05 21:25:26.000 186 21194.40 89.33 42886.40 47837.77 2015-07-05 21:25:27.000 186 21194.39 89.33 42886.38 47837.77 2015-07-05 21:25:28.000 186 21194.41 89.32 42886.37 47837.76 2015-07-05 21:25:29.000 186 21194.42 89.25 42886.36 47837.76 2015-07-05 21:25:30.000 186 21194.48 89.19 42886.36 47837.78 2015-07-05 21:25:31.000 186 21194.51 89.17 42886.37 47837.78 2015-07-05 21:25:32.000 186 21194.49 89.17 42886.35 47837.79 2015-07-05 21:25:33.000 186 21194.48 89.17 42886.36 47837.82 2015-07-05 21:25:34.000 186 21194.50 89.14 42886.39 47837.81 2015-07-05 21:25:35.000 186 21194.48 89.10 42886.43 47837.84 2015-07-05 21:25:36.000 186 21194.46 89.09 42886.42 47837.82 2015-07-05 21:25:37.000 186 21194.41 89.10 42886.42 47837.80 2015-07-05 21:25:38.000 186 21194.41 89.11 42886.42 47837.83 2015-07-05 21:25:39.000 186 21194.41 89.13 42886.40 47837.83 2015-07-05 21:25:40.000 186 21194.39 89.14 42886.40 47837.82 2015-07-05 21:25:41.000 186 21194.41 89.14 42886.44 47837.82 2015-07-05 21:25:42.000 186 21194.39 89.14 42886.43 47837.81 2015-07-05 21:25:43.000 186 21194.37 89.16 42886.42 47837.80 2015-07-05 21:25:44.000 186 21194.37 89.16 42886.42 47837.82 2015-07-05 21:25:45.000 186 21194.38 89.16 42886.40 47837.80 2015-07-05 21:25:46.000 186 21194.39 89.16 42886.42 47837.79 2015-07-05 21:25:47.000 186 21194.42 89.14 42886.40 47837.78 2015-07-05 21:25:48.000 186 21194.41 89.16 42886.43 47837.79 2015-07-05 21:25:49.000 186 21194.45 89.15 42886.40 47837.79 2015-07-05 21:25:50.000 186 21194.49 89.12 42886.39 47837.80 2015-07-05 21:25:51.000 186 21194.52 89.12 42886.40 47837.83 2015-07-05 21:25:52.000 186 21194.56 89.13 42886.43 47837.84 2015-07-05 21:25:53.000 186 21194.56 89.12 42886.41 47837.87 2015-07-05 21:25:54.000 186 21194.55 89.13 42886.43 47837.87 2015-07-05 21:25:55.000 186 21194.56 89.13 42886.46 47837.89 2015-07-05 21:25:56.000 186 21194.56 89.13 42886.44 47837.88 2015-07-05 21:25:57.000 186 21194.56 89.17 42886.44 47837.91 2015-07-05 21:25:58.000 186 21194.55 89.17 42886.46 47837.90 2015-07-05 21:25:59.000 186 21194.58 89.15 42886.44 47837.91 2015-07-05 21:26:00.000 186 21194.60 89.16 42886.44 47837.90 2015-07-05 21:26:01.000 186 21194.59 89.16 42886.45 47837.92 2015-07-05 21:26:02.000 186 21194.59 89.12 42886.45 47837.91 2015-07-05 21:26:03.000 186 21194.59 89.11 42886.48 47837.91 2015-07-05 21:26:04.000 186 21194.58 89.11 42886.47 47837.92 2015-07-05 21:26:05.000 186 21194.57 89.11 42886.47 47837.93 2015-07-05 21:26:06.000 186 21194.60 89.09 42886.44 47837.93 2015-07-05 21:26:07.000 186 21194.59 89.11 42886.43 47837.91 2015-07-05 21:26:08.000 186 21194.61 89.12 42886.41 47837.93 2015-07-05 21:26:09.000 186 21194.62 89.11 42886.42 47837.94 2015-07-05 21:26:10.000 186 21194.59 89.11 42886.46 47837.92 2015-07-05 21:26:11.000 186 21194.62 89.09 42886.46 47837.93 2015-07-05 21:26:12.000 186 21194.60 89.09 42886.46 47837.92 2015-07-05 21:26:13.000 186 21194.60 89.13 42886.43 47837.92 2015-07-05 21:26:14.000 186 21194.64 89.13 42886.42 47837.91 2015-07-05 21:26:15.000 186 21194.65 89.14 42886.45 47837.92 2015-07-05 21:26:16.000 186 21194.67 89.12 42886.46 47837.92 2015-07-05 21:26:17.000 186 21194.69 89.08 42886.45 47837.93 2015-07-05 21:26:18.000 186 21194.70 89.05 42886.46 47837.92 2015-07-05 21:26:19.000 186 21194.72 89.02 42886.47 47837.91 2015-07-05 21:26:20.000 186 21194.76 89.00 42886.45 47837.96 2015-07-05 21:26:21.000 186 21194.78 88.98 42886.47 47837.97 2015-07-05 21:26:22.000 186 21194.79 88.94 42886.48 47837.98 2015-07-05 21:26:23.000 186 21194.80 88.92 42886.46 47838.02 2015-07-05 21:26:24.000 186 21194.82 88.95 42886.47 47838.01 2015-07-05 21:26:25.000 186 21194.81 88.96 42886.48 47838.05 2015-07-05 21:26:26.000 186 21194.82 88.96 42886.51 47838.06 2015-07-05 21:26:27.000 186 21194.84 88.94 42886.52 47838.05 2015-07-05 21:26:28.000 186 21194.88 88.94 42886.56 47838.08 2015-07-05 21:26:29.000 186 21194.90 88.92 42886.53 47838.12 2015-07-05 21:26:30.000 186 21194.92 88.92 42886.53 47838.12 2015-07-05 21:26:31.000 186 21194.91 88.89 42886.56 47838.15 2015-07-05 21:26:32.000 186 21194.92 88.88 42886.59 47838.13 2015-07-05 21:26:33.000 186 21194.95 88.89 42886.56 47838.15 2015-07-05 21:26:34.000 186 21194.95 88.90 42886.56 47838.17 2015-07-05 21:26:35.000 186 21194.94 88.91 42886.55 47838.18 2015-07-05 21:26:36.000 186 21194.97 88.92 42886.60 47838.13 2015-07-05 21:26:37.000 186 21195.01 88.92 42886.58 47838.17 2015-07-05 21:26:38.000 186 21195.02 88.93 42886.56 47838.15 2015-07-05 21:26:39.000 186 21195.04 88.93 42886.58 47838.20 2015-07-05 21:26:40.000 186 21195.01 88.94 42886.55 47838.18 2015-07-05 21:26:41.000 186 21195.05 88.97 42886.55 47838.17 2015-07-05 21:26:42.000 186 21195.08 88.98 42886.53 47838.18 2015-07-05 21:26:43.000 186 21195.10 88.96 42886.56 47838.19 2015-07-05 21:26:44.000 186 21195.15 88.97 42886.55 47838.20 2015-07-05 21:26:45.000 186 21195.14 88.99 42886.52 47838.19 2015-07-05 21:26:46.000 186 21195.13 89.00 42886.55 47838.22 2015-07-05 21:26:47.000 186 21195.16 89.00 42886.55 47838.21 2015-07-05 21:26:48.000 186 21195.18 88.99 42886.50 47838.20 2015-07-05 21:26:49.000 186 21195.23 88.96 42886.48 47838.20 2015-07-05 21:26:50.000 186 21195.26 88.93 42886.48 47838.21 2015-07-05 21:26:51.000 186 21195.26 88.92 42886.48 47838.21 2015-07-05 21:26:52.000 186 21195.30 88.91 42886.46 47838.23 2015-07-05 21:26:53.000 186 21195.33 88.93 42886.45 47838.24 2015-07-05 21:26:54.000 186 21195.35 88.95 42886.47 47838.26 2015-07-05 21:26:55.000 186 21195.37 88.95 42886.47 47838.27 2015-07-05 21:26:56.000 186 21195.34 88.97 42886.46 47838.27 2015-07-05 21:26:57.000 186 21195.35 89.00 42886.44 47838.26 2015-07-05 21:26:58.000 186 21195.37 88.97 42886.45 47838.25 2015-07-05 21:26:59.000 186 21195.35 88.96 42886.43 47838.25 2015-07-05 21:27:00.000 186 21195.37 88.95 42886.42 47838.24 2015-07-05 21:27:01.000 186 21195.38 88.94 42886.46 47838.27 2015-07-05 21:27:02.000 186 21195.41 88.90 42886.48 47838.26 2015-07-05 21:27:03.000 186 21195.42 88.91 42886.44 47838.29 2015-07-05 21:27:04.000 186 21195.40 88.91 42886.43 47838.25 2015-07-05 21:27:05.000 186 21195.44 88.90 42886.45 47838.29 2015-07-05 21:27:06.000 186 21195.46 88.89 42886.46 47838.29 2015-07-05 21:27:07.000 186 21195.48 88.90 42886.44 47838.29 2015-07-05 21:27:08.000 186 21195.50 88.86 42886.44 47838.32 2015-07-05 21:27:09.000 186 21195.55 88.84 42886.43 47838.34 2015-07-05 21:27:10.000 186 21195.59 88.84 42886.40 47838.36 2015-07-05 21:27:11.000 186 21195.62 88.85 42886.43 47838.38 2015-07-05 21:27:12.000 186 21195.63 88.86 42886.45 47838.39 2015-07-05 21:27:13.000 186 21195.62 88.85 42886.46 47838.40 2015-07-05 21:27:14.000 186 21195.65 88.84 42886.47 47838.40 2015-07-05 21:27:15.000 186 21195.70 88.82 42886.46 47838.41 2015-07-05 21:27:16.000 186 21195.73 88.83 42886.46 47838.41 2015-07-05 21:27:17.000 186 21195.70 88.82 42886.43 47838.41 2015-07-05 21:27:18.000 186 21195.69 88.83 42886.44 47838.40 2015-07-05 21:27:19.000 186 21195.68 88.85 42886.46 47838.40 2015-07-05 21:27:20.000 186 21195.66 88.85 42886.42 47838.39 2015-07-05 21:27:21.000 186 21195.62 88.77 42886.43 47838.38 2015-07-05 21:27:22.000 186 21195.59 88.70 42886.41 47838.34 2015-07-05 21:27:23.000 186 21195.60 88.64 42886.41 47838.34 2015-07-05 21:27:24.000 186 21195.56 88.59 42886.38 47838.30 2015-07-05 21:27:25.000 186 21195.55 88.54 42886.37 47838.30 2015-07-05 21:27:26.000 186 21195.57 88.50 42886.37 47838.29 2015-07-05 21:27:27.000 186 21195.59 88.49 42886.33 47838.27 2015-07-05 21:27:28.000 186 21195.62 88.49 42886.32 47838.25 2015-07-05 21:27:29.000 186 21195.59 88.47 42886.28 47838.25 2015-07-05 21:27:30.000 186 21195.61 88.50 42886.30 47838.23 2015-07-05 21:27:31.000 186 21195.61 88.47 42886.29 47838.24 2015-07-05 21:27:32.000 186 21195.63 88.45 42886.28 47838.24 2015-07-05 21:27:33.000 186 21195.62 88.47 42886.26 47838.21 2015-07-05 21:27:34.000 186 21195.63 88.53 42886.26 47838.23 2015-07-05 21:27:35.000 186 21195.69 88.58 42886.27 47838.24 2015-07-05 21:27:36.000 186 21195.70 88.65 42886.29 47838.24 2015-07-05 21:27:37.000 186 21195.69 88.66 42886.32 47838.26 2015-07-05 21:27:38.000 186 21195.66 88.72 42886.33 47838.27 2015-07-05 21:27:39.000 186 21195.64 88.77 42886.27 47838.25 2015-07-05 21:27:40.000 186 21195.66 88.78 42886.21 47838.19 2015-07-05 21:27:41.000 186 21195.68 88.72 42886.16 47838.17 2015-07-05 21:27:42.000 186 21195.71 88.69 42886.16 47838.17 2015-07-05 21:27:43.000 186 21195.75 88.63 42886.14 47838.13 2015-07-05 21:27:44.000 186 21195.77 88.59 42886.17 47838.18 2015-07-05 21:27:45.000 186 21195.82 88.55 42886.19 47838.21 2015-07-05 21:27:46.000 186 21195.86 88.50 42886.22 47838.23 2015-07-05 21:27:47.000 186 21195.89 88.49 42886.25 47838.27 2015-07-05 21:27:48.000 186 21195.87 88.48 42886.24 47838.31 2015-07-05 21:27:49.000 186 21195.90 88.44 42886.24 47838.29 2015-07-05 21:27:50.000 186 21195.90 88.42 42886.27 47838.31 2015-07-05 21:27:51.000 186 21195.88 88.38 42886.27 47838.33 2015-07-05 21:27:52.000 186 21195.84 88.37 42886.25 47838.29 2015-07-05 21:27:53.000 186 21195.81 88.43 42886.23 47838.29 2015-07-05 21:27:54.000 186 21195.77 88.49 42886.19 47838.25 2015-07-05 21:27:55.000 186 21195.77 88.50 42886.14 47838.18 2015-07-05 21:27:56.000 186 21195.76 88.51 42886.09 47838.12 2015-07-05 21:27:57.000 186 21195.73 88.51 42886.02 47838.09 2015-07-05 21:27:58.000 186 21195.72 88.51 42886.00 47838.05 2015-07-05 21:27:59.000 186 21195.74 88.53 42886.03 47838.01 2015-07-05 21:28:00.000 186 21195.72 88.54 42886.02 47838.02 2015-07-05 21:28:01.000 186 21195.67 88.60 42885.97 47837.99 2015-07-05 21:28:02.000 186 21195.66 88.68 42885.92 47837.96 2015-07-05 21:28:03.000 186 21195.66 88.70 42885.91 47837.93 2015-07-05 21:28:04.000 186 21195.64 88.74 42885.87 47837.89 2015-07-05 21:28:05.000 186 21195.65 88.76 42885.83 47837.84 2015-07-05 21:28:06.000 186 21195.65 88.77 42885.83 47837.82 2015-07-05 21:28:07.000 186 21195.67 88.80 42885.79 47837.83 2015-07-05 21:28:08.000 186 21195.71 88.83 42885.78 47837.82 2015-07-05 21:28:09.000 186 21195.72 88.88 42885.80 47837.81 2015-07-05 21:28:10.000 186 21195.70 88.87 42885.82 47837.83 2015-07-05 21:28:11.000 186 21195.74 88.89 42885.77 47837.83 2015-07-05 21:28:12.000 186 21195.80 88.91 42885.75 47837.82 2015-07-05 21:28:13.000 186 21195.82 88.93 42885.74 47837.83 2015-07-05 21:28:14.000 186 21195.84 88.95 42885.77 47837.83 2015-07-05 21:28:15.000 186 21195.86 88.96 42885.76 47837.84 2015-07-05 21:28:16.000 186 21195.85 88.98 42885.74 47837.84 2015-07-05 21:28:17.000 186 21195.86 88.97 42885.75 47837.85 2015-07-05 21:28:18.000 186 21195.91 88.94 42885.75 47837.86 2015-07-05 21:28:19.000 186 21195.93 88.90 42885.76 47837.88 2015-07-05 21:28:20.000 186 21195.92 88.87 42885.75 47837.91 2015-07-05 21:28:21.000 186 21195.93 88.87 42885.73 47837.89 2015-07-05 21:28:22.000 186 21195.96 88.84 42885.73 47837.88 2015-07-05 21:28:23.000 186 21195.94 88.82 42885.73 47837.89 2015-07-05 21:28:24.000 186 21195.94 88.80 42885.68 47837.87 2015-07-05 21:28:25.000 186 21195.94 88.78 42885.67 47837.87 2015-07-05 21:28:26.000 186 21195.93 88.78 42885.67 47837.85 2015-07-05 21:28:27.000 186 21195.93 88.78 42885.70 47837.83 2015-07-05 21:28:28.000 186 21195.92 88.73 42885.72 47837.84 2015-07-05 21:28:29.000 186 21195.94 88.69 42885.68 47837.84 2015-07-05 21:28:30.000 186 21195.96 88.71 42885.68 47837.81 2015-07-05 21:28:31.000 186 21195.92 88.72 42885.69 47837.86 2015-07-05 21:28:32.000 186 21195.96 88.65 42885.72 47837.83 2015-07-05 21:28:33.000 186 21195.97 88.60 42885.72 47837.88 2015-07-05 21:28:34.000 186 21195.98 88.58 42885.73 47837.89 2015-07-05 21:28:35.000 186 21196.02 88.56 42885.71 47837.92 2015-07-05 21:28:36.000 186 21196.00 88.57 42885.73 47837.91 2015-07-05 21:28:37.000 186 21196.02 88.56 42885.72 47837.93 2015-07-05 21:28:38.000 186 21195.99 88.55 42885.72 47837.93 2015-07-05 21:28:39.000 186 21195.97 88.57 42885.72 47837.93 2015-07-05 21:28:40.000 186 21195.99 88.57 42885.71 47837.93 2015-07-05 21:28:41.000 186 21196.02 88.55 42885.70 47837.92 2015-07-05 21:28:42.000 186 21196.01 88.56 42885.70 47837.89 2015-07-05 21:28:43.000 186 21195.99 88.56 42885.72 47837.91 2015-07-05 21:28:44.000 186 21196.01 88.53 42885.74 47837.91 2015-07-05 21:28:45.000 186 21196.01 88.52 42885.74 47837.92 2015-07-05 21:28:46.000 186 21196.05 88.53 42885.73 47837.93 2015-07-05 21:28:47.000 186 21196.09 88.49 42885.74 47837.94 2015-07-05 21:28:48.000 186 21196.16 88.43 42885.79 47837.98 2015-07-05 21:28:49.000 186 21196.22 88.40 42885.84 47838.04 2015-07-05 21:28:50.000 186 21196.24 88.39 42885.87 47838.09 2015-07-05 21:28:51.000 186 21196.26 88.39 42885.87 47838.12 2015-07-05 21:28:52.000 186 21196.27 88.40 42885.87 47838.14 2015-07-05 21:28:53.000 186 21196.29 88.39 42885.84 47838.15 2015-07-05 21:28:54.000 186 21196.32 88.37 42885.88 47838.19 2015-07-05 21:28:55.000 186 21196.33 88.38 42885.88 47838.16 2015-07-05 21:28:56.000 186 21196.32 88.38 42885.87 47838.16 2015-07-05 21:28:57.000 186 21196.30 88.42 42885.87 47838.18 2015-07-05 21:28:58.000 186 21196.29 88.47 42885.86 47838.17 2015-07-05 21:28:59.000 186 21196.28 88.51 42885.85 47838.16 2015-07-05 21:29:00.000 186 21196.30 88.54 42885.86 47838.17 2015-07-05 21:29:01.000 186 21196.35 88.57 42885.90 47838.17 2015-07-05 21:29:02.000 186 21196.37 88.60 42885.91 47838.23 2015-07-05 21:29:03.000 186 21196.37 88.60 42885.97 47838.24 2015-07-05 21:29:04.000 186 21196.40 88.60 42885.97 47838.27 2015-07-05 21:29:05.000 186 21196.38 88.58 42885.98 47838.28 2015-07-05 21:29:06.000 186 21196.41 88.57 42886.05 47838.31 2015-07-05 21:29:07.000 186 21196.41 88.53 42886.05 47838.32 2015-07-05 21:29:08.000 186 21196.42 88.51 42886.04 47838.34 2015-07-05 21:29:09.000 186 21196.43 88.52 42886.04 47838.36 2015-07-05 21:29:10.000 186 21196.44 88.50 42886.06 47838.39 2015-07-05 21:29:11.000 186 21196.48 88.47 42886.04 47838.39 2015-07-05 21:29:12.000 186 21196.46 88.46 42886.05 47838.42 2015-07-05 21:29:13.000 186 21196.46 88.47 42886.07 47838.41 2015-07-05 21:29:14.000 186 21196.45 88.45 42886.08 47838.43 2015-07-05 21:29:15.000 186 21196.44 88.47 42886.08 47838.43 2015-07-05 21:29:16.000 186 21196.44 88.46 42886.08 47838.41 2015-07-05 21:29:17.000 186 21196.44 88.46 42886.08 47838.44 2015-07-05 21:29:18.000 186 21196.43 88.49 42886.09 47838.44 2015-07-05 21:29:19.000 186 21196.44 88.50 42886.06 47838.42 2015-07-05 21:29:20.000 186 21196.43 88.51 42886.05 47838.43 2015-07-05 21:29:21.000 186 21196.44 88.50 42886.05 47838.40 2015-07-05 21:29:22.000 186 21196.48 88.49 42886.07 47838.42 2015-07-05 21:29:23.000 186 21196.48 88.48 42886.07 47838.43 2015-07-05 21:29:24.000 186 21196.49 88.47 42886.06 47838.44 2015-07-05 21:29:25.000 186 21196.50 88.48 42886.06 47838.42 2015-07-05 21:29:26.000 186 21196.48 88.49 42886.05 47838.42 2015-07-05 21:29:27.000 186 21196.47 88.49 42886.05 47838.43 2015-07-05 21:29:28.000 186 21196.48 88.50 42886.08 47838.40 2015-07-05 21:29:29.000 186 21196.45 88.52 42886.07 47838.40 2015-07-05 21:29:30.000 186 21196.45 88.52 42886.05 47838.41 2015-07-05 21:29:31.000 186 21196.47 88.54 42886.02 47838.40 2015-07-05 21:29:32.000 186 21196.45 88.54 42886.05 47838.39 2015-07-05 21:29:33.000 186 21196.45 88.51 42886.03 47838.39 2015-07-05 21:29:34.000 186 21196.47 88.50 42886.04 47838.38 2015-07-05 21:29:35.000 186 21196.48 88.47 42886.05 47838.38 2015-07-05 21:29:36.000 186 21196.51 88.43 42886.05 47838.41 2015-07-05 21:29:37.000 186 21196.52 88.38 42886.10 47838.44 2015-07-05 21:29:38.000 186 21196.52 88.35 42886.11 47838.46 2015-07-05 21:29:39.000 186 21196.50 88.30 42886.17 47838.48 2015-07-05 21:29:40.000 186 21196.57 88.27 42886.22 47838.52 2015-07-05 21:29:41.000 186 21196.59 88.23 42886.23 47838.55 2015-07-05 21:29:42.000 186 21196.60 88.21 42886.25 47838.59 2015-07-05 21:29:43.000 186 21196.60 88.17 42886.28 47838.62 2015-07-05 21:29:44.000 186 21196.58 88.14 42886.32 47838.65 2015-07-05 21:29:45.000 186 21196.56 88.13 42886.32 47838.66 2015-07-05 21:29:46.000 186 21196.53 88.11 42886.35 47838.69 2015-07-05 21:29:47.000 186 21196.51 88.09 42886.38 47838.70 2015-07-05 21:29:48.000 186 21196.51 88.08 42886.38 47838.72 2015-07-05 21:29:49.000 186 21196.46 88.13 42886.38 47838.71 2015-07-05 21:29:50.000 186 21196.42 88.15 42886.38 47838.70 2015-07-05 21:29:51.000 186 21196.41 88.15 42886.37 47838.69 2015-07-05 21:29:52.000 186 21196.37 88.16 42886.34 47838.66 2015-07-05 21:29:53.000 186 21196.35 88.16 42886.37 47838.61 2015-07-05 21:29:54.000 186 21196.33 88.16 42886.35 47838.62 2015-07-05 21:29:55.000 186 21196.33 88.17 42886.31 47838.60 2015-07-05 21:29:56.000 186 21196.32 88.17 42886.31 47838.60 2015-07-05 21:29:57.000 186 21196.31 88.15 42886.33 47838.58 2015-07-05 21:29:58.000 186 21196.28 88.14 42886.31 47838.57 2015-07-05 21:29:59.000 186 21196.28 88.16 42886.33 47838.57 2015-07-05 21:30:00.000 186 21196.32 88.17 42886.33 47838.56 2015-07-05 21:30:01.000 186 21196.31 88.16 42886.37 47838.57 2015-07-05 21:30:02.000 186 21196.31 88.12 42886.35 47838.59 2015-07-05 21:30:03.000 186 21196.32 88.10 42886.29 47838.57 2015-07-05 21:30:04.000 186 21196.31 88.11 42886.33 47838.59 2015-07-05 21:30:05.000 186 21196.30 88.08 42886.33 47838.58 2015-07-05 21:30:06.000 186 21196.29 88.10 42886.29 47838.56 2015-07-05 21:30:07.000 186 21196.30 88.09 42886.30 47838.57 2015-07-05 21:30:08.000 186 21196.29 88.10 42886.30 47838.57 2015-07-05 21:30:09.000 186 21196.27 88.12 42886.30 47838.57 2015-07-05 21:30:10.000 186 21196.28 88.12 42886.29 47838.54 2015-07-05 21:30:11.000 186 21196.24 88.13 42886.25 47838.53 2015-07-05 21:30:12.000 186 21196.23 88.12 42886.26 47838.52 2015-07-05 21:30:13.000 186 21196.24 88.11 42886.28 47838.50 2015-07-05 21:30:14.000 186 21196.23 88.10 42886.26 47838.51 2015-07-05 21:30:15.000 186 21196.21 88.11 42886.22 47838.49 2015-07-05 21:30:16.000 186 21196.21 88.15 42886.21 47838.48 2015-07-05 21:30:17.000 186 21196.20 88.15 42886.20 47838.46 2015-07-05 21:30:18.000 186 21196.19 88.15 42886.23 47838.44 2015-07-05 21:30:19.000 186 21196.18 88.12 42886.22 47838.46 2015-07-05 21:30:20.000 186 21196.17 88.11 42886.19 47838.43 2015-07-05 21:30:21.000 186 21196.17 88.10 42886.17 47838.42 2015-07-05 21:30:22.000 186 21196.15 88.11 42886.19 47838.39 2015-07-05 21:30:23.000 186 21196.17 88.12 42886.17 47838.43 2015-07-05 21:30:24.000 186 21196.17 88.12 42886.17 47838.42 2015-07-05 21:30:25.000 186 21196.17 88.09 42886.19 47838.40 2015-07-05 21:30:26.000 186 21196.23 88.07 42886.17 47838.41 2015-07-05 21:30:27.000 186 21196.26 88.05 42886.21 47838.42 2015-07-05 21:30:28.000 186 21196.27 88.07 42886.23 47838.41 2015-07-05 21:30:29.000 186 21196.25 88.05 42886.23 47838.46 2015-07-05 21:30:30.000 186 21196.26 88.05 42886.22 47838.45 2015-07-05 21:30:31.000 186 21196.24 88.07 42886.24 47838.48 2015-07-05 21:30:32.000 186 21196.24 88.07 42886.24 47838.48 2015-07-05 21:30:33.000 186 21196.25 88.07 42886.19 47838.50 2015-07-05 21:30:34.000 186 21196.22 88.07 42886.20 47838.49 2015-07-05 21:30:35.000 186 21196.20 88.12 42886.22 47838.47 2015-07-05 21:30:36.000 186 21196.19 88.18 42886.19 47838.42 2015-07-05 21:30:37.000 186 21196.16 88.22 42886.17 47838.41 2015-07-05 21:30:38.000 186 21196.17 88.19 42886.12 47838.37 2015-07-05 21:30:39.000 186 21196.15 88.19 42886.13 47838.37 2015-07-05 21:30:40.000 186 21196.16 88.17 42886.10 47838.33 2015-07-05 21:30:41.000 186 21196.17 88.17 42886.09 47838.34 2015-07-05 21:30:42.000 186 21196.16 88.17 42886.11 47838.33 2015-07-05 21:30:43.000 186 21196.18 88.15 42886.09 47838.32 2015-07-05 21:30:44.000 186 21196.19 88.16 42886.09 47838.35 2015-07-05 21:30:45.000 186 21196.18 88.20 42886.09 47838.33 2015-07-05 21:30:46.000 186 21196.19 88.21 42886.07 47838.33 2015-07-05 21:30:47.000 186 21196.20 88.22 42886.05 47838.33 2015-07-05 21:30:48.000 186 21196.22 88.22 42886.05 47838.33 2015-07-05 21:30:49.000 186 21196.23 88.21 42886.07 47838.31 2015-07-05 21:30:50.000 186 21196.21 88.20 42886.07 47838.32 2015-07-05 21:30:51.000 186 21196.19 88.18 42886.09 47838.32 2015-07-05 21:30:52.000 186 21196.19 88.19 42886.07 47838.32 2015-07-05 21:30:53.000 186 21196.13 88.25 42886.07 47838.31 2015-07-05 21:30:54.000 186 21196.12 88.28 42886.04 47838.28 2015-07-05 21:30:55.000 186 21196.11 88.31 42886.00 47838.24 2015-07-05 21:30:56.000 186 21196.09 88.33 42885.96 47838.21 2015-07-05 21:30:57.000 186 21196.09 88.32 42885.94 47838.16 2015-07-05 21:30:58.000 186 21196.07 88.34 42885.93 47838.15 2015-07-05 21:30:59.000 186 21196.06 88.36 42885.87 47838.12 2015-07-05 21:31:00.000 186 21196.07 88.37 42885.84 47838.11 2015-07-05 21:31:01.000 186 21196.11 88.35 42885.83 47838.09 2015-07-05 21:31:02.000 186 21196.10 88.34 42885.83 47838.08 2015-07-05 21:31:03.000 186 21196.14 88.31 42885.81 47838.09 2015-07-05 21:31:04.000 186 21196.16 88.29 42885.82 47838.07 2015-07-05 21:31:05.000 186 21196.15 88.30 42885.79 47838.05 2015-07-05 21:31:06.000 186 21196.16 88.32 42885.80 47838.07 2015-07-05 21:31:07.000 186 21196.19 88.31 42885.83 47838.07 2015-07-05 21:31:08.000 186 21196.20 88.28 42885.83 47838.10 2015-07-05 21:31:09.000 186 21196.25 88.26 42885.82 47838.08 2015-07-05 21:31:10.000 186 21196.24 88.22 42885.84 47838.11 2015-07-05 21:31:11.000 186 21196.22 88.20 42885.83 47838.09 2015-07-05 21:31:12.000 186 21196.23 88.17 42885.85 47838.10 2015-07-05 21:31:13.000 186 21196.19 88.14 42885.83 47838.09 2015-07-05 21:31:14.000 186 21196.20 88.13 42885.83 47838.10 2015-07-05 21:31:15.000 186 21196.20 88.10 42885.81 47838.09 2015-07-05 21:31:16.000 186 21196.22 88.08 42885.83 47838.09 2015-07-05 21:31:17.000 186 21196.21 88.05 42885.85 47838.11 2015-07-05 21:31:18.000 186 21196.23 88.04 42885.84 47838.11 2015-07-05 21:31:19.000 186 21196.27 88.04 42885.86 47838.13 2015-07-05 21:31:20.000 186 21196.25 88.05 42885.87 47838.13 2015-07-05 21:31:21.000 186 21196.28 88.03 42885.89 47838.16 2015-07-05 21:31:22.000 186 21196.31 88.02 42885.88 47838.20 2015-07-05 21:31:23.000 186 21196.34 88.01 42885.90 47838.18 2015-07-05 21:31:24.000 186 21196.33 88.01 42885.92 47838.20 2015-07-05 21:31:25.000 186 21196.34 87.98 42885.93 47838.25 2015-07-05 21:31:26.000 186 21196.38 87.98 42885.94 47838.25 2015-07-05 21:31:27.000 186 21196.41 87.96 42885.93 47838.24 2015-07-05 21:31:28.000 186 21196.42 87.93 42885.95 47838.27 2015-07-05 21:31:29.000 186 21196.42 87.92 42885.97 47838.29 2015-07-05 21:31:30.000 186 21196.42 87.92 42885.98 47838.31 2015-07-05 21:31:31.000 186 21196.45 87.90 42886.04 47838.29 2015-07-05 21:31:32.000 186 21196.47 87.87 42886.04 47838.33 2015-07-05 21:31:33.000 186 21196.46 87.86 42886.08 47838.35 2015-07-05 21:31:34.000 186 21196.49 87.84 42886.09 47838.37 2015-07-05 21:31:35.000 186 21196.53 87.82 42886.10 47838.41 2015-07-05 21:31:36.000 186 21196.50 87.84 42886.14 47838.43 2015-07-05 21:31:37.000 186 21196.52 87.85 42886.15 47838.44 2015-07-05 21:31:38.000 186 21196.51 87.86 42886.17 47838.44 2015-07-05 21:31:39.000 186 21196.48 87.82 42886.17 47838.44 2015-07-05 21:31:40.000 186 21196.47 87.83 42886.16 47838.45 2015-07-05 21:31:41.000 186 21196.51 87.83 42886.14 47838.43 2015-07-05 21:31:42.000 186 21196.50 87.82 42886.14 47838.44 2015-07-05 21:31:43.000 186 21196.47 87.79 42886.14 47838.46 2015-07-05 21:31:44.000 186 21196.48 87.76 42886.12 47838.43 2015-07-05 21:31:45.000 186 21196.47 87.75 42886.12 47838.43 2015-07-05 21:31:46.000 186 21196.46 87.73 42886.14 47838.45 2015-07-05 21:31:47.000 186 21196.46 87.71 42886.11 47838.43 2015-07-05 21:31:48.000 186 21196.48 87.71 42886.12 47838.43 2015-07-05 21:31:49.000 186 21196.50 87.69 42886.12 47838.42 2015-07-05 21:31:50.000 186 21196.53 87.70 42886.11 47838.43 2015-07-05 21:31:51.000 186 21196.54 87.67 42886.09 47838.43 2015-07-05 21:31:52.000 186 21196.50 87.66 42886.14 47838.42 2015-07-05 21:31:53.000 186 21196.49 87.66 42886.14 47838.41 2015-07-05 21:31:54.000 186 21196.49 87.65 42886.09 47838.41 2015-07-05 21:31:55.000 186 21196.50 87.66 42886.07 47838.37 2015-07-05 21:31:56.000 186 21196.54 87.64 42886.07 47838.38 2015-07-05 21:31:57.000 186 21196.55 87.63 42886.07 47838.36 2015-07-05 21:31:58.000 186 21196.53 87.66 42886.07 47838.36 2015-07-05 21:31:59.000 186 21196.56 87.68 42886.05 47838.37 2015-07-05 21:32:00.000 186 21196.56 87.70 42886.05 47838.36 2015-07-05 21:32:01.000 186 21196.52 87.74 42886.02 47838.35 2015-07-05 21:32:02.000 186 21196.51 87.73 42886.00 47838.33 2015-07-05 21:32:03.000 186 21196.53 87.70 42886.01 47838.31 2015-07-05 21:32:04.000 186 21196.55 87.70 42885.96 47838.31 2015-07-05 21:32:05.000 186 21196.56 87.74 42885.93 47838.29 2015-07-05 21:32:06.000 186 21196.58 87.73 42885.95 47838.31 2015-07-05 21:32:07.000 186 21196.59 87.68 42885.95 47838.29 2015-07-05 21:32:08.000 186 21196.62 87.63 42885.95 47838.30 2015-07-05 21:32:09.000 186 21196.63 87.56 42885.95 47838.30 2015-07-05 21:32:10.000 186 21196.63 87.53 42885.91 47838.33 2015-07-05 21:32:11.000 186 21196.65 87.51 42885.89 47838.29 2015-07-05 21:32:12.000 186 21196.68 87.46 42885.89 47838.32 2015-07-05 21:32:13.000 186 21196.67 87.42 42885.89 47838.30 2015-07-05 21:32:14.000 186 21196.65 87.41 42885.90 47838.29 2015-07-05 21:32:15.000 186 21196.61 87.39 42885.85 47838.26 2015-07-05 21:32:16.000 186 21196.57 87.38 42885.84 47838.22 2015-07-05 21:32:17.000 186 21196.56 87.37 42885.82 47838.19 2015-07-05 21:32:18.000 186 21196.54 87.36 42885.81 47838.16 2015-07-05 21:32:19.000 186 21196.51 87.33 42885.80 47838.11 2015-07-05 21:32:20.000 186 21196.53 87.30 42885.79 47838.11 2015-07-05 21:32:21.000 186 21196.53 87.35 42885.75 47838.09 2015-07-05 21:32:22.000 186 21196.55 87.41 42885.75 47838.09 2015-07-05 21:32:23.000 186 21196.61 87.38 42885.76 47838.11 2015-07-05 21:32:24.000 186 21196.60 87.42 42885.76 47838.13 2015-07-05 21:32:25.000 186 21196.62 87.43 42885.77 47838.15 2015-07-05 21:32:26.000 186 21196.66 87.45 42885.76 47838.14 2015-07-05 21:32:27.000 186 21196.64 87.47 42885.76 47838.15 2015-07-05 21:32:28.000 186 21196.63 87.49 42885.73 47838.14 2015-07-05 21:32:29.000 186 21196.60 87.51 42885.71 47838.12 2015-07-05 21:32:30.000 186 21196.58 87.53 42885.72 47838.13 2015-07-05 21:32:31.000 186 21196.60 87.54 42885.73 47838.10 2015-07-05 21:32:32.000 186 21196.63 87.56 42885.71 47838.10 2015-07-05 21:32:33.000 186 21196.63 87.56 42885.71 47838.10 2015-07-05 21:32:34.000 186 21196.63 87.56 42885.69 47838.09 2015-07-05 21:32:35.000 186 21196.62 87.55 42885.73 47838.08 2015-07-05 21:32:36.000 186 21196.61 87.49 42885.70 47838.08 2015-07-05 21:32:37.000 186 21196.57 87.43 42885.66 47838.05 2015-07-05 21:32:38.000 186 21196.56 87.38 42885.65 47838.05 2015-07-05 21:32:39.000 186 21196.56 87.36 42885.64 47838.05 2015-07-05 21:32:40.000 186 21196.55 87.34 42885.65 47838.02 2015-07-05 21:32:41.000 186 21196.56 87.31 42885.64 47838.02 2015-07-05 21:32:42.000 186 21196.55 87.27 42885.63 47838.01 2015-07-05 21:32:43.000 186 21196.55 87.25 42885.63 47838.01 2015-07-05 21:32:44.000 186 21196.57 87.22 42885.69 47838.00 2015-07-05 21:32:45.000 186 21196.59 87.19 42885.65 47838.02 2015-07-05 21:32:46.000 186 21196.58 87.17 42885.66 47837.99 2015-07-05 21:32:47.000 186 21196.57 87.15 42885.67 47838.04 2015-07-05 21:32:48.000 186 21196.59 87.12 42885.68 47838.05 2015-07-05 21:32:49.000 186 21196.63 87.10 42885.71 47838.06 2015-07-05 21:32:50.000 186 21196.66 87.09 42885.72 47838.08 2015-07-05 21:32:51.000 186 21196.68 87.07 42885.74 47838.14 2015-07-05 21:32:52.000 186 21196.71 87.05 42885.77 47838.13 2015-07-05 21:32:53.000 186 21196.74 87.02 42885.80 47838.18 2015-07-05 21:32:54.000 186 21196.74 87.02 42885.78 47838.22 2015-07-05 21:32:55.000 186 21196.76 87.00 42885.79 47838.24 2015-07-05 21:32:56.000 186 21196.82 86.98 42885.82 47838.26 2015-07-05 21:32:57.000 186 21196.85 86.98 42885.82 47838.27 2015-07-05 21:32:58.000 186 21196.88 86.99 42885.81 47838.32 2015-07-05 21:32:59.000 186 21196.91 86.99 42885.85 47838.35 2015-07-05 21:33:00.000 186 21196.96 86.99 42885.86 47838.37 2015-07-05 21:33:01.000 186 21196.97 86.99 42885.87 47838.40 2015-07-05 21:33:02.000 186 21197.00 86.97 42885.91 47838.41 2015-07-05 21:33:03.000 186 21197.02 86.97 42885.92 47838.44 2015-07-05 21:33:04.000 186 21197.05 86.93 42885.95 47838.47 2015-07-05 21:33:05.000 186 21197.09 86.90 42885.95 47838.49 2015-07-05 21:33:06.000 186 21197.10 86.90 42885.97 47838.52 2015-07-05 21:33:07.000 186 21197.11 86.89 42885.98 47838.53 2015-07-05 21:33:08.000 186 21197.07 86.90 42886.02 47838.54 2015-07-05 21:33:09.000 186 21197.07 86.91 42886.01 47838.55 2015-07-05 21:33:10.000 186 21197.06 86.92 42886.03 47838.56 2015-07-05 21:33:11.000 186 21197.03 86.90 42886.02 47838.54 2015-07-05 21:33:12.000 186 21197.05 86.92 42886.00 47838.54 2015-07-05 21:33:13.000 186 21197.05 86.89 42886.00 47838.53 2015-07-05 21:33:14.000 186 21197.04 86.89 42885.98 47838.54 2015-07-05 21:33:15.000 186 21197.05 86.88 42886.01 47838.55 2015-07-05 21:33:16.000 186 21197.07 86.85 42885.97 47838.53 2015-07-05 21:33:17.000 186 21197.10 86.86 42886.00 47838.54 2015-07-05 21:33:18.000 186 21197.07 86.87 42886.00 47838.54 2015-07-05 21:33:19.000 186 21197.09 86.83 42886.01 47838.55 2015-07-05 21:33:20.000 186 21197.07 86.81 42885.98 47838.55 2015-07-05 21:33:21.000 186 21197.05 86.82 42886.00 47838.57 2015-07-05 21:33:22.000 186 21197.07 86.83 42886.01 47838.54 2015-07-05 21:33:23.000 186 21197.12 86.82 42885.97 47838.54 2015-07-05 21:33:24.000 186 21197.14 86.80 42885.97 47838.55 2015-07-05 21:33:25.000 186 21197.14 86.80 42885.98 47838.54 2015-07-05 21:33:26.000 186 21197.15 86.82 42885.99 47838.56 2015-07-05 21:33:27.000 186 21197.17 86.79 42886.01 47838.58 2015-07-05 21:33:28.000 186 21197.22 86.74 42886.03 47838.61 2015-07-05 21:33:29.000 186 21197.24 86.72 42886.06 47838.65 2015-07-05 21:33:30.000 186 21197.26 86.72 42886.07 47838.66 2015-07-05 21:33:31.000 186 21197.30 86.69 42886.07 47838.71 2015-07-05 21:33:32.000 186 21197.37 86.71 42886.08 47838.72 2015-07-05 21:33:33.000 186 21197.32 86.75 42886.06 47838.73 2015-07-05 21:33:34.000 186 21197.31 86.77 42886.04 47838.73 2015-07-05 21:33:35.000 186 21197.35 86.79 42885.98 47838.72 2015-07-05 21:33:36.000 186 21197.34 86.77 42885.98 47838.73 2015-07-05 21:33:37.000 186 21197.35 86.74 42885.96 47838.72 2015-07-05 21:33:38.000 186 21197.32 86.75 42885.92 47838.69 2015-07-05 21:33:39.000 186 21197.32 86.78 42885.91 47838.69 2015-07-05 21:33:40.000 186 21197.34 86.80 42885.89 47838.66 2015-07-05 21:33:41.000 186 21197.35 86.79 42885.88 47838.64 2015-07-05 21:33:42.000 186 21197.37 86.80 42885.89 47838.63 2015-07-05 21:33:43.000 186 21197.37 86.82 42885.90 47838.64 2015-07-05 21:33:44.000 186 21197.38 86.82 42885.92 47838.65 2015-07-05 21:33:45.000 186 21197.40 86.82 42885.92 47838.66 2015-07-05 21:33:46.000 186 21197.39 86.80 42885.92 47838.67 2015-07-05 21:33:47.000 186 21197.40 86.79 42885.94 47838.70 2015-07-05 21:33:48.000 186 21197.40 86.75 42885.94 47838.69 2015-07-05 21:33:49.000 186 21197.38 86.75 42885.89 47838.68 2015-07-05 21:33:50.000 186 21197.37 86.74 42885.94 47838.66 2015-07-05 21:33:51.000 186 21197.32 86.74 42885.93 47838.67 2015-07-05 21:33:52.000 186 21197.35 86.73 42885.89 47838.64 2015-07-05 21:33:53.000 186 21197.34 86.76 42885.88 47838.63 2015-07-05 21:33:54.000 186 21197.35 86.76 42885.86 47838.62 2015-07-05 21:33:55.000 186 21197.36 86.74 42885.87 47838.61 2015-07-05 21:33:56.000 186 21197.35 86.75 42885.85 47838.61 2015-07-05 21:33:57.000 186 21197.35 86.75 42885.84 47838.60 2015-07-05 21:33:58.000 186 21197.37 86.74 42885.83 47838.61 2015-07-05 21:33:59.000 186 21197.43 86.73 42885.85 47838.63 2015-07-05 21:34:00.000 186 21197.43 86.72 42885.85 47838.63 2015-07-05 21:34:01.000 186 21197.45 86.73 42885.89 47838.67 2015-07-05 21:34:02.000 186 21197.50 86.76 42885.88 47838.69 2015-07-05 21:34:03.000 186 21197.50 86.82 42885.88 47838.67 2015-07-05 21:34:04.000 186 21197.47 86.85 42885.86 47838.68 2015-07-05 21:34:05.000 186 21197.46 86.89 42885.84 47838.66 2015-07-05 21:34:06.000 186 21197.42 86.92 42885.83 47838.64 2015-07-05 21:34:07.000 186 21197.43 86.93 42885.79 47838.61 2015-07-05 21:34:08.000 186 21197.42 86.93 42885.76 47838.58 2015-07-05 21:34:09.000 186 21197.43 86.94 42885.78 47838.56 2015-07-05 21:34:10.000 186 21197.46 86.94 42885.73 47838.55 2015-07-05 21:34:11.000 186 21197.43 86.96 42885.73 47838.53 2015-07-05 21:34:12.000 186 21197.38 87.02 42885.69 47838.50 2015-07-05 21:34:13.000 186 21197.36 87.06 42885.65 47838.46 2015-07-05 21:34:14.000 186 21197.35 87.10 42885.61 47838.41 2015-07-05 21:34:15.000 186 21197.32 87.14 42885.59 47838.37 2015-07-05 21:34:16.000 186 21197.26 87.14 42885.54 47838.30 2015-07-05 21:34:17.000 186 21197.27 87.16 42885.50 47838.29 2015-07-05 21:34:18.000 186 21197.24 87.16 42885.49 47838.22 2015-07-05 21:34:19.000 186 21197.21 87.19 42885.48 47838.20 2015-07-05 21:34:20.000 186 21197.23 87.19 42885.44 47838.18 2015-07-05 21:34:21.000 186 21197.20 87.20 42885.40 47838.16 2015-07-05 21:34:22.000 186 21197.18 87.24 42885.38 47838.12 2015-07-05 21:34:23.000 186 21197.15 87.27 42885.36 47838.11 2015-07-05 21:34:24.000 186 21197.16 87.26 42885.34 47838.06 2015-07-05 21:34:25.000 186 21197.14 87.30 42885.31 47838.06 2015-07-05 21:34:26.000 186 21197.13 87.34 42885.28 47838.03 2015-07-05 21:34:27.000 186 21197.11 87.37 42885.25 47837.98 2015-07-05 21:34:28.000 186 21197.10 87.37 42885.19 47837.93 2015-07-05 21:34:29.000 186 21197.11 87.38 42885.14 47837.92 2015-07-05 21:34:30.000 186 21197.10 87.45 42885.13 47837.89 2015-07-05 21:34:31.000 186 21197.06 87.55 42885.08 47837.84 2015-07-05 21:34:32.000 186 21197.00 87.64 42885.01 47837.78 2015-07-05 21:34:33.000 186 21196.96 87.68 42884.94 47837.68 2015-07-05 21:34:34.000 186 21196.96 87.66 42884.87 47837.62 2015-07-05 21:34:35.000 186 21196.97 87.60 42884.88 47837.57 2015-07-05 21:34:36.000 186 21197.00 87.56 42884.92 47837.57 2015-07-05 21:34:37.000 186 21197.03 87.53 42884.95 47837.59 2015-07-05 21:34:38.000 186 21197.05 87.51 42884.96 47837.65 2015-07-05 21:34:39.000 186 21197.07 87.48 42884.99 47837.70 2015-07-05 21:34:40.000 186 21197.11 87.45 42885.00 47837.74 2015-07-05 21:34:41.000 186 21197.12 87.43 42885.06 47837.77 2015-07-05 21:34:42.000 186 21197.11 87.40 42885.08 47837.84 2015-07-05 21:34:43.000 186 21197.12 87.43 42885.11 47837.86 2015-07-05 21:34:44.000 186 21197.10 87.46 42885.13 47837.86 2015-07-05 21:34:45.000 186 21197.05 87.44 42885.11 47837.84 2015-07-05 21:34:46.000 186 21197.05 87.41 42885.09 47837.83 2015-07-05 21:34:47.000 186 21197.08 87.41 42885.14 47837.84 2015-07-05 21:34:48.000 186 21197.08 87.45 42885.12 47837.84 2015-07-05 21:34:49.000 186 21197.05 87.48 42885.11 47837.82 2015-07-05 21:34:50.000 186 21197.05 87.45 42885.09 47837.80 2015-07-05 21:34:51.000 186 21197.09 87.40 42885.05 47837.79 2015-07-05 21:34:52.000 186 21197.13 87.37 42885.06 47837.82 2015-07-05 21:34:53.000 186 21197.12 87.40 42885.10 47837.85 2015-07-05 21:34:54.000 186 21197.14 87.41 42885.11 47837.84 2015-07-05 21:34:55.000 186 21197.12 87.39 42885.08 47837.88 2015-07-05 21:34:56.000 186 21197.14 87.38 42885.13 47837.87 2015-07-05 21:34:57.000 186 21197.14 87.37 42885.15 47837.90 2015-07-05 21:34:58.000 186 21197.14 87.36 42885.13 47837.89 2015-07-05 21:34:59.000 186 21197.19 87.37 42885.14 47837.93 2015-07-05 21:35:00.000 186 21197.22 87.38 42885.13 47837.93 2015-07-05 21:35:01.000 186 21197.20 87.39 42885.14 47837.93 2015-07-05 21:35:02.000 186 21197.19 87.39 42885.15 47837.97 2015-07-05 21:35:03.000 186 21197.20 87.36 42885.18 47837.93 2015-07-05 21:35:04.000 186 21197.18 87.35 42885.22 47837.97 2015-07-05 21:35:05.000 186 21197.19 87.38 42885.19 47837.96 2015-07-05 21:35:06.000 186 21197.20 87.35 42885.23 47837.98 2015-07-05 21:35:07.000 186 21197.16 87.36 42885.24 47837.98 2015-07-05 21:35:08.000 186 21197.15 87.36 42885.25 47838.01 2015-07-05 21:35:09.000 186 21197.16 87.37 42885.27 47838.01 2015-07-05 21:35:10.000 186 21197.15 87.37 42885.29 47838.02 2015-07-05 21:35:11.000 186 21197.15 87.40 42885.29 47838.03 2015-07-05 21:35:12.000 186 21197.14 87.42 42885.29 47838.04 2015-07-05 21:35:13.000 186 21197.14 87.44 42885.30 47838.04 2015-07-05 21:35:14.000 186 21197.13 87.43 42885.31 47838.04 2015-07-05 21:35:15.000 186 21197.16 87.45 42885.30 47838.07 2015-07-05 21:35:16.000 186 21197.15 87.48 42885.30 47838.07 2015-07-05 21:35:17.000 186 21197.16 87.50 42885.31 47838.09 2015-07-05 21:35:18.000 186 21197.16 87.50 42885.32 47838.06 2015-07-05 21:35:19.000 186 21197.18 87.51 42885.34 47838.07 2015-07-05 21:35:20.000 186 21197.17 87.51 42885.34 47838.07 2015-07-05 21:35:21.000 186 21197.19 87.53 42885.36 47838.09 2015-07-05 21:35:22.000 186 21197.18 87.55 42885.39 47838.09 2015-07-05 21:35:23.000 186 21197.15 87.58 42885.40 47838.08 2015-07-05 21:35:24.000 186 21197.12 87.60 42885.41 47838.08 2015-07-05 21:35:25.000 186 21197.09 87.63 42885.41 47838.04 2015-07-05 21:35:26.000 186 21197.08 87.64 42885.39 47838.04 2015-07-05 21:35:27.000 186 21197.05 87.64 42885.37 47838.00 2015-07-05 21:35:28.000 186 21197.03 87.66 42885.36 47837.97 2015-07-05 21:35:29.000 186 21197.03 87.66 42885.33 47837.97 2015-07-05 21:35:30.000 186 21197.01 87.65 42885.32 47837.95 2015-07-05 21:35:31.000 186 21197.00 87.64 42885.35 47837.94 2015-07-05 21:35:32.000 186 21196.99 87.64 42885.33 47837.94 2015-07-05 21:35:33.000 186 21196.97 87.65 42885.31 47837.92 2015-07-05 21:35:34.000 186 21196.98 87.66 42885.29 47837.93 2015-07-05 21:35:35.000 186 21196.98 87.66 42885.29 47837.92 2015-07-05 21:35:36.000 186 21196.98 87.66 42885.29 47837.90 2015-07-05 21:35:37.000 186 21196.99 87.66 42885.31 47837.90 2015-07-05 21:35:38.000 186 21197.02 87.65 42885.30 47837.94 2015-07-05 21:35:39.000 186 21197.00 87.64 42885.30 47837.91 2015-07-05 21:35:40.000 186 21196.97 87.64 42885.32 47837.94 2015-07-05 21:35:41.000 186 21197.00 87.63 42885.28 47837.93 2015-07-05 21:35:42.000 186 21197.01 87.63 42885.30 47837.92 2015-07-05 21:35:43.000 186 21196.99 87.63 42885.32 47837.94 2015-07-05 21:35:44.000 186 21197.00 87.63 42885.33 47837.94 2015-07-05 21:35:45.000 186 21196.99 87.67 42885.32 47837.95 2015-07-05 21:35:46.000 186 21196.99 87.71 42885.33 47837.90 2015-07-05 21:35:47.000 186 21196.94 87.74 42885.30 47837.89 2015-07-05 21:35:48.000 186 21196.88 87.77 42885.28 47837.91 2015-07-05 21:35:49.000 186 21196.88 87.81 42885.27 47837.85 2015-07-05 21:35:50.000 186 21196.86 87.83 42885.27 47837.86 2015-07-05 21:35:51.000 186 21196.88 87.84 42885.25 47837.82 2015-07-05 21:35:52.000 186 21196.87 87.85 42885.21 47837.83 2015-07-05 21:35:53.000 186 21196.86 87.87 42885.24 47837.81 2015-07-05 21:35:54.000 186 21196.86 87.89 42885.22 47837.79 2015-07-05 21:35:55.000 186 21196.89 87.89 42885.20 47837.79 2015-07-05 21:35:56.000 186 21196.90 87.90 42885.20 47837.79 2015-07-05 21:35:57.000 186 21196.89 87.92 42885.20 47837.80 2015-07-05 21:35:58.000 186 21196.92 87.90 42885.22 47837.81 2015-07-05 21:35:59.000 186 21196.93 87.89 42885.21 47837.82 2015-07-05 21:36:00.000 186 21196.93 87.87 42885.20 47837.82 2015-07-05 21:36:01.000 186 21196.92 87.87 42885.22 47837.82 2015-07-05 21:36:02.000 186 21196.92 87.87 42885.22 47837.83 2015-07-05 21:36:03.000 186 21196.92 87.85 42885.22 47837.82 2015-07-05 21:36:04.000 186 21196.93 87.84 42885.25 47837.85 2015-07-05 21:36:05.000 186 21196.94 87.83 42885.29 47837.87 2015-07-05 21:36:06.000 186 21196.90 87.83 42885.32 47837.88 2015-07-05 21:36:07.000 186 21196.90 87.81 42885.34 47837.88 2015-07-05 21:36:08.000 186 21196.89 87.76 42885.37 47837.90 2015-07-05 21:36:09.000 186 21196.88 87.75 42885.38 47837.89 2015-07-05 21:36:10.000 186 21196.88 87.72 42885.37 47837.94 2015-07-05 21:36:11.000 186 21196.87 87.67 42885.38 47837.93 2015-07-05 21:36:12.000 186 21196.86 87.65 42885.43 47837.95 2015-07-05 21:36:13.000 186 21196.89 87.62 42885.43 47837.96 2015-07-05 21:36:14.000 186 21196.90 87.57 42885.44 47837.98 2015-07-05 21:36:15.000 186 21196.87 87.58 42885.46 47837.97 2015-07-05 21:36:16.000 186 21196.87 87.59 42885.46 47837.98 2015-07-05 21:36:17.000 186 21196.85 87.61 42885.42 47837.97 2015-07-05 21:36:18.000 186 21196.82 87.61 42885.46 47837.96 2015-07-05 21:36:19.000 186 21196.81 87.60 42885.47 47837.96 2015-07-05 21:36:20.000 186 21196.78 87.64 42885.41 47837.95 2015-07-05 21:36:21.000 186 21196.78 87.67 42885.41 47837.91 2015-07-05 21:36:22.000 186 21196.75 87.68 42885.39 47837.91 2015-07-05 21:36:23.000 186 21196.77 87.70 42885.41 47837.92 2015-07-05 21:36:24.000 186 21196.76 87.71 42885.40 47837.90 2015-07-05 21:36:25.000 186 21196.77 87.72 42885.38 47837.89 2015-07-05 21:36:26.000 186 21196.76 87.69 42885.38 47837.89 2015-07-05 21:36:27.000 186 21196.76 87.71 42885.37 47837.86 2015-07-05 21:36:28.000 186 21196.77 87.74 42885.36 47837.87 2015-07-05 21:36:29.000 186 21196.78 87.75 42885.37 47837.86 2015-07-05 21:36:30.000 186 21196.78 87.79 42885.35 47837.84 2015-07-05 21:36:31.000 186 21196.78 87.82 42885.35 47837.83 2015-07-05 21:36:32.000 186 21196.77 87.83 42885.33 47837.84 2015-07-05 21:36:33.000 186 21196.77 87.83 42885.31 47837.83 2015-07-05 21:36:34.000 186 21196.79 87.83 42885.32 47837.83 2015-07-05 21:36:35.000 186 21196.81 87.84 42885.36 47837.85 2015-07-05 21:36:36.000 186 21196.83 87.86 42885.30 47837.87 2015-07-05 21:36:37.000 186 21196.83 87.87 42885.31 47837.86 2015-07-05 21:36:38.000 186 21196.82 87.88 42885.34 47837.86 2015-07-05 21:36:39.000 186 21196.86 87.91 42885.32 47837.86 2015-07-05 21:36:40.000 186 21196.87 87.94 42885.32 47837.88 2015-07-05 21:36:41.000 186 21196.92 87.94 42885.33 47837.85 2015-07-05 21:36:42.000 186 21196.93 87.96 42885.31 47837.88 2015-07-05 21:36:43.000 186 21196.92 87.98 42885.28 47837.84 2015-07-05 21:36:44.000 186 21196.91 88.00 42885.30 47837.86 2015-07-05 21:36:45.000 186 21196.92 88.00 42885.27 47837.85 2015-07-05 21:36:46.000 186 21196.92 88.02 42885.30 47837.83 2015-07-05 21:36:47.000 186 21196.93 88.03 42885.32 47837.85 2015-07-05 21:36:48.000 186 21196.94 88.00 42885.29 47837.86 2015-07-05 21:36:49.000 186 21196.94 87.99 42885.28 47837.86 2015-07-05 21:36:50.000 186 21196.95 87.99 42885.31 47837.89 2015-07-05 21:36:51.000 186 21196.96 87.97 42885.30 47837.88 2015-07-05 21:36:52.000 186 21196.97 87.98 42885.32 47837.89 2015-07-05 21:36:53.000 186 21196.96 88.02 42885.34 47837.90 2015-07-05 21:36:54.000 186 21196.97 88.04 42885.31 47837.91 2015-07-05 21:36:55.000 186 21196.99 88.02 42885.34 47837.92 2015-07-05 21:36:56.000 186 21196.98 88.03 42885.35 47837.93 2015-07-05 21:36:57.000 186 21196.97 88.07 42885.34 47837.92 2015-07-05 21:36:58.000 186 21196.97 88.15 42885.33 47837.94 2015-07-05 21:36:59.000 186 21196.99 88.20 42885.29 47837.92 2015-07-05 21:37:00.000 186 21197.00 88.23 42885.30 47837.89 2015-07-05 21:37:01.000 186 21196.97 88.24 42885.27 47837.85 2015-07-05 21:37:02.000 186 21196.98 88.24 42885.28 47837.85 2015-07-05 21:37:03.000 186 21196.99 88.25 42885.27 47837.83 2015-07-05 21:37:04.000 186 21196.97 88.27 42885.22 47837.82 2015-07-05 21:37:05.000 186 21196.95 88.32 42885.20 47837.83 2015-07-05 21:37:06.000 186 21196.93 88.38 42885.21 47837.80 2015-07-05 21:37:07.000 186 21196.89 88.46 42885.14 47837.77 2015-07-05 21:37:08.000 186 21196.88 88.52 42885.11 47837.72 2015-07-05 21:37:09.000 186 21196.85 88.59 42885.08 47837.67 2015-07-05 21:37:10.000 186 21196.86 88.65 42885.01 47837.64 2015-07-05 21:37:11.000 186 21196.83 88.68 42884.95 47837.56 2015-07-05 21:37:12.000 186 21196.88 88.73 42884.91 47837.55 2015-07-05 21:37:13.000 186 21196.88 88.77 42884.88 47837.51 2015-07-05 21:37:14.000 186 21196.89 88.81 42884.83 47837.46 2015-07-05 21:37:15.000 186 21196.85 88.91 42884.80 47837.45 2015-07-05 21:37:16.000 186 21196.79 89.06 42884.70 47837.37 2015-07-05 21:37:17.000 186 21196.77 89.16 42884.61 47837.31 2015-07-05 21:37:18.000 186 21196.74 89.22 42884.49 47837.18 2015-07-05 21:37:19.000 186 21196.70 89.22 42884.45 47837.08 2015-07-05 21:37:20.000 186 21196.65 89.19 42884.42 47837.02 2015-07-05 21:37:21.000 186 21196.65 89.18 42884.41 47836.95 2015-07-05 21:37:22.000 186 21196.63 89.18 42884.38 47836.94 2015-07-05 21:37:23.000 186 21196.65 89.20 42884.36 47836.96 2015-07-05 21:37:24.000 186 21196.60 89.31 42884.36 47836.93 2015-07-05 21:37:25.000 186 21196.57 89.39 42884.34 47836.90 2015-07-05 21:37:26.000 186 21196.56 89.40 42884.29 47836.86 2015-07-05 21:37:27.000 186 21196.50 89.44 42884.25 47836.79 2015-07-05 21:37:28.000 186 21196.52 89.46 42884.19 47836.75 2015-07-05 21:37:29.000 186 21196.51 89.46 42884.20 47836.72 2015-07-05 21:37:30.000 186 21196.52 89.46 42884.20 47836.72 2015-07-05 21:37:31.000 186 21196.56 89.44 42884.19 47836.72 2015-07-05 21:37:32.000 186 21196.56 89.42 42884.19 47836.72 2015-07-05 21:37:33.000 186 21196.57 89.40 42884.21 47836.73 2015-07-05 21:37:34.000 186 21196.57 89.35 42884.23 47836.74 2015-07-05 21:37:35.000 186 21196.61 89.30 42884.27 47836.76 2015-07-05 21:37:36.000 186 21196.64 89.22 42884.30 47836.80 2015-07-05 21:37:37.000 186 21196.72 89.04 42884.33 47836.86 2015-07-05 21:37:38.000 186 21196.78 88.90 42884.44 47836.96 2015-07-05 21:37:39.000 186 21196.81 88.81 42884.60 47837.09 2015-07-05 21:37:40.000 186 21196.84 88.78 42884.69 47837.21 2015-07-05 21:37:41.000 186 21196.90 88.74 42884.76 47837.33 2015-07-05 21:37:42.000 186 21196.88 88.77 42884.79 47837.35 2015-07-05 21:37:43.000 186 21196.88 88.78 42884.80 47837.40 2015-07-05 21:37:44.000 186 21196.86 88.81 42884.83 47837.42 2015-07-05 21:37:45.000 186 21196.88 88.81 42884.85 47837.43 2015-07-05 21:37:46.000 186 21196.90 88.83 42884.87 47837.43 2015-07-05 21:37:47.000 186 21196.88 88.81 42884.86 47837.45 2015-07-05 21:37:48.000 186 21196.89 88.79 42884.84 47837.45 2015-07-05 21:37:49.000 186 21196.88 88.79 42884.87 47837.45 2015-07-05 21:37:50.000 186 21196.89 88.76 42884.87 47837.46 2015-07-05 21:37:51.000 186 21196.91 88.75 42884.89 47837.48 2015-07-05 21:37:52.000 186 21196.96 88.76 42884.87 47837.51 2015-07-05 21:37:53.000 186 21196.93 88.75 42884.92 47837.51 2015-07-05 21:37:54.000 186 21196.91 88.73 42884.90 47837.55 2015-07-05 21:37:55.000 186 21196.92 88.72 42884.90 47837.55 2015-07-05 21:37:56.000 186 21196.91 88.72 42884.89 47837.54 2015-07-05 21:37:57.000 186 21196.91 88.71 42884.89 47837.54 2015-07-05 21:37:58.000 186 21196.91 88.68 42884.90 47837.54 2015-07-05 21:37:59.000 186 21196.92 88.66 42884.94 47837.53 2015-07-05 21:38:00.000 186 21196.96 88.65 42884.91 47837.55 2015-07-05 21:38:01.000 186 21196.97 88.64 42884.90 47837.58 2015-07-05 21:38:02.000 186 21196.99 88.66 42884.90 47837.59 2015-07-05 21:38:03.000 186 21196.99 88.68 42884.93 47837.60 2015-07-05 21:38:04.000 186 21196.98 88.70 42884.93 47837.59 2015-07-05 21:38:05.000 186 21197.00 88.72 42884.92 47837.60 2015-07-05 21:38:06.000 186 21197.01 88.73 42884.91 47837.58 2015-07-05 21:38:07.000 186 21197.02 88.71 42884.90 47837.56 2015-07-05 21:38:08.000 186 21197.02 88.69 42884.90 47837.56 2015-07-05 21:38:09.000 186 21197.02 88.71 42884.91 47837.56 2015-07-05 21:38:10.000 186 21197.00 88.74 42884.89 47837.56 2015-07-05 21:38:11.000 186 21197.03 88.76 42884.89 47837.57 2015-07-05 21:38:12.000 186 21197.02 88.79 42884.87 47837.56 2015-07-05 21:38:13.000 186 21197.02 88.81 42884.84 47837.55 2015-07-05 21:38:14.000 186 21197.01 88.82 42884.84 47837.51 2015-07-05 21:38:15.000 186 21197.02 88.82 42884.82 47837.51 2015-07-05 21:38:16.000 186 21197.02 88.83 42884.83 47837.52 2015-07-05 21:38:17.000 186 21197.00 88.84 42884.82 47837.50 2015-07-05 21:38:18.000 186 21197.01 88.83 42884.81 47837.51 2015-07-05 21:38:19.000 186 21196.99 88.84 42884.84 47837.52 2015-07-05 21:38:20.000 186 21197.03 88.89 42884.85 47837.50 2015-07-05 21:38:21.000 186 21197.04 88.94 42884.82 47837.52 2015-07-05 21:38:22.000 186 21197.04 88.99 42884.79 47837.50 2015-07-05 21:38:23.000 186 21197.08 89.00 42884.76 47837.47 2015-07-05 21:38:24.000 186 21197.08 89.02 42884.73 47837.48 2015-07-05 21:38:25.000 186 21197.08 89.04 42884.73 47837.45 2015-07-05 21:38:26.000 186 21197.07 89.07 42884.70 47837.43 2015-07-05 21:38:27.000 186 21197.08 89.05 42884.70 47837.42 2015-07-05 21:38:28.000 186 21197.09 89.02 42884.72 47837.40 2015-07-05 21:38:29.000 186 21197.09 89.01 42884.71 47837.42 2015-07-05 21:38:30.000 186 21197.09 89.00 42884.72 47837.39 2015-07-05 21:38:31.000 186 21197.09 89.02 42884.69 47837.41 2015-07-05 21:38:32.000 186 21197.06 89.05 42884.67 47837.38 2015-07-05 21:38:33.000 186 21197.01 89.11 42884.62 47837.36 2015-07-05 21:38:34.000 186 21196.99 89.18 42884.51 47837.32 2015-07-05 21:38:35.000 186 21196.96 89.21 42884.51 47837.26 2015-07-05 21:38:36.000 186 21196.99 89.21 42884.48 47837.21 2015-07-05 21:38:37.000 186 21197.01 89.19 42884.46 47837.17 2015-07-05 21:38:38.000 186 21197.02 89.21 42884.46 47837.17 2015-07-05 21:38:39.000 186 21197.03 89.23 42884.43 47837.14 2015-07-05 21:38:40.000 186 21197.00 89.19 42884.41 47837.17 2015-07-05 21:38:41.000 186 21196.99 89.16 42884.43 47837.14 2015-07-05 21:38:42.000 186 21196.95 89.19 42884.45 47837.13 2015-07-05 21:38:43.000 186 21196.88 89.23 42884.44 47837.13 2015-07-05 21:38:44.000 186 21196.81 89.28 42884.45 47837.06 2015-07-05 21:38:45.000 186 21196.82 89.32 42884.43 47837.06 2015-07-05 21:38:46.000 186 21196.83 89.33 42884.39 47837.04 2015-07-05 21:38:47.000 186 21196.87 89.34 42884.40 47837.02 2015-07-05 21:38:48.000 186 21196.96 89.23 42884.40 47837.06 2015-07-05 21:38:49.000 186 21197.06 89.10 42884.49 47837.13 2015-07-05 21:38:50.000 186 21197.13 89.06 42884.55 47837.20 2015-07-05 21:38:51.000 186 21197.23 89.05 42884.58 47837.30 2015-07-05 21:38:52.000 186 21197.26 89.07 42884.60 47837.39 2015-07-05 21:38:53.000 186 21197.27 89.10 42884.59 47837.39 2015-07-05 21:38:54.000 186 21197.31 89.12 42884.60 47837.41 2015-07-05 21:38:55.000 186 21197.34 89.15 42884.58 47837.41 2015-07-05 21:38:56.000 186 21197.35 89.18 42884.58 47837.40 2015-07-05 21:38:57.000 186 21197.39 89.17 42884.53 47837.45 2015-07-05 21:38:58.000 186 21197.41 89.20 42884.51 47837.41 2015-07-05 21:38:59.000 186 21197.39 89.20 42884.53 47837.44 2015-07-05 21:39:00.000 186 21197.42 89.20 42884.49 47837.41 2015-07-05 21:39:01.000 186 21197.45 89.20 42884.54 47837.41 2015-07-05 21:39:02.000 186 21197.45 89.22 42884.53 47837.42 2015-07-05 21:39:03.000 186 21197.47 89.27 42884.54 47837.44 2015-07-05 21:39:04.000 186 21197.48 89.31 42884.51 47837.43 2015-07-05 21:39:05.000 186 21197.50 89.31 42884.50 47837.43 2015-07-05 21:39:06.000 186 21197.47 89.33 42884.52 47837.44 2015-07-05 21:39:07.000 186 21197.52 89.33 42884.53 47837.42 2015-07-05 21:39:08.000 186 21197.56 89.32 42884.55 47837.44 2015-07-05 21:39:09.000 186 21197.58 89.28 42884.57 47837.47 2015-07-05 21:39:10.000 186 21197.61 89.25 42884.58 47837.48 2015-07-05 21:39:11.000 186 21197.63 89.23 42884.58 47837.51 2015-07-05 21:39:12.000 186 21197.64 89.22 42884.59 47837.54 2015-07-05 21:39:13.000 186 21197.66 89.22 42884.61 47837.57 2015-07-05 21:39:14.000 186 21197.65 89.21 42884.62 47837.57 2015-07-05 21:39:15.000 186 21197.67 89.20 42884.64 47837.61 2015-07-05 21:39:16.000 186 21197.66 89.16 42884.64 47837.62 2015-07-05 21:39:17.000 186 21197.67 89.14 42884.64 47837.64 2015-07-05 21:39:18.000 186 21197.70 89.14 42884.68 47837.65 2015-07-05 21:39:19.000 186 21197.75 89.15 42884.72 47837.70 2015-07-05 21:39:20.000 186 21197.78 89.17 42884.70 47837.72 2015-07-05 21:39:21.000 186 21197.82 89.19 42884.72 47837.74 2015-07-05 21:39:22.000 186 21197.81 89.18 42884.75 47837.76 2015-07-05 21:39:23.000 186 21197.82 89.21 42884.75 47837.77 2015-07-05 21:39:24.000 186 21197.85 89.20 42884.75 47837.77 2015-07-05 21:39:25.000 186 21197.89 89.19 42884.74 47837.79 2015-07-05 21:39:26.000 186 21197.90 89.21 42884.76 47837.80 2015-07-05 21:39:27.000 186 21197.92 89.23 42884.77 47837.81 2015-07-05 21:39:28.000 186 21197.93 89.24 42884.75 47837.82 2015-07-05 21:39:29.000 186 21197.93 89.28 42884.74 47837.80 2015-07-05 21:39:30.000 186 21197.94 89.29 42884.74 47837.83 2015-07-05 21:39:31.000 186 21197.94 89.31 42884.70 47837.81 2015-07-05 21:39:32.000 186 21197.94 89.31 42884.73 47837.81 2015-07-05 21:39:33.000 186 21197.92 89.32 42884.75 47837.82 2015-07-05 21:39:34.000 186 21197.90 89.34 42884.74 47837.83 2015-07-05 21:39:35.000 186 21197.93 89.37 42884.73 47837.85 2015-07-05 21:39:36.000 186 21197.92 89.37 42884.78 47837.86 2015-07-05 21:39:37.000 186 21197.91 89.39 42884.78 47837.88 2015-07-05 21:39:38.000 186 21197.91 89.39 42884.76 47837.87 2015-07-05 21:39:39.000 186 21197.88 89.41 42884.78 47837.88 2015-07-05 21:39:40.000 186 21197.89 89.46 42884.80 47837.89 2015-07-05 21:39:41.000 186 21197.90 89.51 42884.80 47837.87 2015-07-05 21:39:42.000 186 21197.93 89.54 42884.80 47837.87 2015-07-05 21:39:43.000 186 21197.92 89.56 42884.79 47837.88 2015-07-05 21:39:44.000 186 21197.89 89.58 42884.78 47837.86 2015-07-05 21:39:45.000 186 21197.89 89.60 42884.79 47837.86 2015-07-05 21:39:46.000 186 21197.89 89.62 42884.78 47837.85 2015-07-05 21:39:47.000 186 21197.89 89.62 42884.79 47837.86 2015-07-05 21:39:48.000 186 21197.89 89.63 42884.78 47837.81 2015-07-05 21:39:49.000 186 21197.91 89.64 42884.77 47837.86 2015-07-05 21:39:50.000 186 21197.91 89.69 42884.77 47837.83 2015-07-05 21:39:51.000 186 21197.87 89.73 42884.76 47837.84 2015-07-05 21:39:52.000 186 21197.88 89.73 42884.74 47837.84 2015-07-05 21:39:53.000 186 21197.89 89.73 42884.74 47837.84 2015-07-05 21:39:54.000 186 21197.93 89.75 42884.75 47837.83 2015-07-05 21:39:55.000 186 21197.93 89.77 42884.75 47837.84 2015-07-05 21:39:56.000 186 21197.94 89.77 42884.78 47837.86 2015-07-05 21:39:57.000 186 21197.94 89.79 42884.75 47837.87 2015-07-05 21:39:58.000 186 21197.97 89.79 42884.78 47837.88 2015-07-05 21:39:59.000 186 21197.98 89.84 42884.79 47837.89 2015-07-05 21:40:00.000 186 21198.00 89.87 42884.83 47837.93 2015-07-05 21:40:01.000 186 21198.04 89.89 42884.86 47837.92 2015-07-05 21:40:02.000 186 21198.07 89.92 42884.83 47837.93 2015-07-05 21:40:03.000 186 21198.08 89.96 42884.84 47837.99 2015-07-05 21:40:04.000 186 21198.08 89.98 42884.83 47837.98 2015-07-05 21:40:05.000 186 21198.08 90.01 42884.78 47838.00 2015-07-05 21:40:06.000 186 21198.09 90.01 42884.83 47838.01 2015-07-05 21:40:07.000 186 21198.11 89.98 42884.87 47838.00 2015-07-05 21:40:08.000 186 21198.15 89.96 42884.86 47838.02 2015-07-05 21:40:09.000 186 21198.17 90.01 42884.85 47838.04 2015-07-05 21:40:10.000 186 21198.16 90.03 42884.82 47838.03 2015-07-05 21:40:11.000 186 21198.17 90.05 42884.83 47838.03 2015-07-05 21:40:12.000 186 21198.20 90.08 42884.84 47838.01 2015-07-05 21:40:13.000 186 21198.20 90.08 42884.84 47838.03 2015-07-05 21:40:14.000 186 21198.23 90.10 42884.83 47838.03 2015-07-05 21:40:15.000 186 21198.25 90.09 42884.80 47838.02 2015-07-05 21:40:16.000 186 21198.26 90.12 42884.80 47838.03 2015-07-05 21:40:17.000 186 21198.26 90.15 42884.79 47838.03 2015-07-05 21:40:18.000 186 21198.25 90.20 42884.78 47838.01 2015-07-05 21:40:19.000 186 21198.23 90.26 42884.74 47838.00 2015-07-05 21:40:20.000 186 21198.21 90.34 42884.69 47837.97 2015-07-05 21:40:21.000 186 21198.19 90.37 42884.66 47837.92 2015-07-05 21:40:22.000 186 21198.15 90.41 42884.65 47837.87 2015-07-05 21:40:23.000 186 21198.15 90.44 42884.59 47837.85 2015-07-05 21:40:24.000 186 21198.19 90.44 42884.59 47837.81 2015-07-05 21:40:25.000 186 21198.19 90.45 42884.62 47837.81 2015-07-05 21:40:26.000 186 21198.20 90.49 42884.59 47837.80 2015-07-05 21:40:27.000 186 21198.25 90.50 42884.57 47837.84 2015-07-05 21:40:28.000 186 21198.28 90.44 42884.59 47837.83 2015-07-05 21:40:29.000 186 21198.33 90.41 42884.63 47837.88 2015-07-05 21:40:30.000 186 21198.38 90.42 42884.62 47837.92 2015-07-05 21:40:31.000 186 21198.36 90.42 42884.65 47837.91 2015-07-05 21:40:32.000 186 21198.32 90.44 42884.68 47837.94 2015-07-05 21:40:33.000 186 21198.35 90.46 42884.69 47837.96 2015-07-05 21:40:34.000 186 21198.36 90.47 42884.65 47837.93 2015-07-05 21:40:35.000 186 21198.39 90.49 42884.62 47837.96 2015-07-05 21:40:36.000 186 21198.39 90.49 42884.64 47837.96 2015-07-05 21:40:37.000 186 21198.41 90.50 42884.63 47837.96 2015-07-05 21:40:38.000 186 21198.39 90.51 42884.64 47837.93 2015-07-05 21:40:39.000 186 21198.38 90.52 42884.64 47837.96 2015-07-05 21:40:40.000 186 21198.44 90.49 42884.66 47837.94 2015-07-05 21:40:41.000 186 21198.50 90.40 42884.68 47837.99 2015-07-05 21:40:42.000 186 21198.50 90.37 42884.74 47838.02 2015-07-05 21:40:43.000 186 21198.51 90.42 42884.78 47838.09 2015-07-05 21:40:44.000 186 21198.49 90.47 42884.74 47838.12 2015-07-05 21:40:45.000 186 21198.49 90.53 42884.71 47838.11 2015-07-05 21:40:46.000 186 21198.46 90.54 42884.70 47838.09 2015-07-05 21:40:47.000 186 21198.45 90.56 42884.71 47838.06 2015-07-05 21:40:48.000 186 21198.46 90.61 42884.67 47838.06 2015-07-05 21:40:49.000 186 21198.41 90.70 42884.64 47838.03 2015-07-05 21:40:50.000 186 21198.40 90.76 42884.59 47837.99 2015-07-05 21:40:51.000 186 21198.40 90.81 42884.55 47837.92 2015-07-05 21:40:52.000 186 21198.41 90.84 42884.54 47837.91 2015-07-05 21:40:53.000 186 21198.38 90.87 42884.52 47837.88 2015-07-05 21:40:54.000 186 21198.39 90.89 42884.46 47837.86 2015-07-05 21:40:55.000 186 21198.39 90.90 42884.48 47837.85 2015-07-05 21:40:56.000 186 21198.41 90.92 42884.46 47837.85 2015-07-05 21:40:57.000 186 21198.45 90.97 42884.45 47837.85 2015-07-05 21:40:58.000 186 21198.46 90.96 42884.45 47837.81 2015-07-05 21:40:59.000 186 21198.48 90.95 42884.42 47837.82 2015-07-05 21:41:00.000 186 21198.48 90.91 42884.43 47837.81 2015-07-05 21:41:01.000 186 21198.50 90.88 42884.46 47837.85 2015-07-05 21:41:02.000 186 21198.48 90.89 42884.46 47837.85 2015-07-05 21:41:03.000 186 21198.50 90.90 42884.46 47837.84 2015-07-05 21:41:04.000 186 21198.51 90.92 42884.46 47837.85 2015-07-05 21:41:05.000 186 21198.51 90.94 42884.49 47837.85 2015-07-05 21:41:06.000 186 21198.48 90.97 42884.49 47837.86 2015-07-05 21:41:07.000 186 21198.47 90.97 42884.46 47837.86 2015-07-05 21:41:08.000 186 21198.44 90.99 42884.46 47837.86 2015-07-05 21:41:09.000 186 21198.44 91.01 42884.48 47837.87 2015-07-05 21:41:10.000 186 21198.44 91.02 42884.52 47837.85 2015-07-05 21:41:11.000 186 21198.43 91.04 42884.52 47837.86 2015-07-05 21:41:12.000 186 21198.42 91.07 42884.51 47837.88 2015-07-05 21:41:13.000 186 21198.38 91.08 42884.53 47837.85 2015-07-05 21:41:14.000 186 21198.34 91.06 42884.50 47837.84 2015-07-05 21:41:15.000 186 21198.32 91.05 42884.56 47837.84 2015-07-05 21:41:16.000 186 21198.32 91.05 42884.54 47837.82 2015-07-05 21:41:17.000 186 21198.30 91.05 42884.57 47837.83 2015-07-05 21:41:18.000 186 21198.30 91.13 42884.56 47837.87 2015-07-05 21:41:19.000 186 21198.30 91.17 42884.57 47837.86 2015-07-05 21:41:20.000 186 21198.30 91.23 42884.54 47837.84 2015-07-05 21:41:21.000 186 21198.31 91.26 42884.49 47837.82 2015-07-05 21:41:22.000 186 21198.30 91.30 42884.46 47837.81 2015-07-05 21:41:23.000 186 21198.32 91.31 42884.44 47837.77 2015-07-05 21:41:24.000 186 21198.36 91.31 42884.43 47837.75 2015-07-05 21:41:25.000 186 21198.40 91.31 42884.43 47837.77 2015-07-05 21:41:26.000 186 21198.42 91.32 42884.39 47837.77 2015-07-05 21:41:27.000 186 21198.44 91.33 42884.37 47837.75 2015-07-05 21:41:28.000 186 21198.42 91.33 42884.39 47837.81 2015-07-05 21:41:29.000 186 21198.44 91.32 42884.40 47837.77 2015-07-05 21:41:30.000 186 21198.44 91.32 42884.39 47837.78 2015-07-05 21:41:31.000 186 21198.44 91.35 42884.37 47837.82 2015-07-05 21:41:32.000 186 21198.43 91.34 42884.37 47837.80 2015-07-05 21:41:33.000 186 21198.45 91.35 42884.37 47837.80 2015-07-05 21:41:34.000 186 21198.44 91.37 42884.37 47837.80 2015-07-05 21:41:35.000 186 21198.44 91.41 42884.38 47837.81 2015-07-05 21:41:36.000 186 21198.47 91.44 42884.37 47837.80 2015-07-05 21:41:37.000 186 21198.47 91.44 42884.38 47837.81 2015-07-05 21:41:38.000 186 21198.48 91.45 42884.38 47837.82 2015-07-05 21:41:39.000 186 21198.52 91.44 42884.34 47837.81 2015-07-05 21:41:40.000 186 21198.53 91.41 42884.37 47837.80 2015-07-05 21:41:41.000 186 21198.52 91.41 42884.39 47837.81 2015-07-05 21:41:42.000 186 21198.53 91.43 42884.41 47837.84 2015-07-05 21:41:43.000 186 21198.57 91.40 42884.41 47837.84 2015-07-05 21:41:44.000 186 21198.55 91.41 42884.39 47837.87 2015-07-05 21:41:45.000 186 21198.55 91.46 42884.38 47837.85 2015-07-05 21:41:46.000 186 21198.54 91.48 42884.41 47837.84 2015-07-05 21:41:47.000 186 21198.56 91.50 42884.40 47837.86 2015-07-05 21:41:48.000 186 21198.57 91.51 42884.37 47837.86 2015-07-05 21:41:49.000 186 21198.58 91.49 42884.37 47837.81 2015-07-05 21:41:50.000 186 21198.56 91.48 42884.34 47837.84 2015-07-05 21:41:51.000 186 21198.60 91.48 42884.36 47837.83 2015-07-05 21:41:52.000 186 21198.58 91.47 42884.37 47837.84 2015-07-05 21:41:53.000 186 21198.56 91.49 42884.34 47837.85 2015-07-05 21:41:54.000 186 21198.55 91.50 42884.39 47837.84 2015-07-05 21:41:55.000 186 21198.53 91.51 42884.39 47837.87 2015-07-05 21:41:56.000 186 21198.53 91.53 42884.36 47837.83 2015-07-05 21:41:57.000 186 21198.52 91.53 42884.37 47837.83 2015-07-05 21:41:58.000 186 21198.53 91.52 42884.39 47837.84 2015-07-05 21:41:59.000 186 21198.50 91.52 42884.35 47837.83 2015-07-05 21:42:00.000 186 21198.47 91.56 42884.34 47837.79 2015-07-05 21:42:01.000 186 21198.43 91.60 42884.31 47837.76 2015-07-05 21:42:02.000 186 21198.38 91.58 42884.32 47837.73 2015-07-05 21:42:03.000 186 21198.38 91.57 42884.30 47837.72 2015-07-05 21:42:04.000 186 21198.36 91.52 42884.35 47837.73 2015-07-05 21:42:05.000 186 21198.32 91.48 42884.38 47837.74 2015-07-05 21:42:06.000 186 21198.32 91.45 42884.42 47837.74 2015-07-05 21:42:07.000 186 21198.32 91.45 42884.44 47837.76 2015-07-05 21:42:08.000 186 21198.29 91.40 42884.43 47837.77 2015-07-05 21:42:09.000 186 21198.24 91.32 42884.47 47837.79 2015-07-05 21:42:10.000 186 21198.18 91.24 42884.45 47837.77 2015-07-05 21:42:11.000 186 21198.20 91.19 42884.43 47837.75 2015-07-05 21:42:12.000 186 21198.23 91.16 42884.41 47837.76 2015-07-05 21:42:13.000 186 21198.18 91.13 42884.39 47837.72 2015-07-05 21:42:14.000 186 21198.19 91.12 42884.34 47837.67 2015-07-05 21:42:15.000 186 21198.17 91.10 42884.28 47837.64 2015-07-05 21:42:16.000 186 21198.14 91.11 42884.25 47837.61 2015-07-05 21:42:17.000 186 21198.16 91.16 42884.22 47837.56 2015-07-05 21:42:18.000 186 21198.17 91.25 42884.22 47837.53 2015-07-05 21:42:19.000 186 21198.19 91.34 42884.21 47837.52 2015-07-05 21:42:20.000 186 21198.19 91.40 42884.22 47837.51 2015-07-05 21:42:21.000 186 21198.16 91.46 42884.25 47837.54 2015-07-05 21:42:22.000 186 21198.17 91.51 42884.26 47837.52 2015-07-05 21:42:23.000 186 21198.22 91.54 42884.25 47837.56 2015-07-05 21:42:24.000 186 21198.21 91.57 42884.25 47837.56 2015-07-05 21:42:25.000 186 21198.19 91.61 42884.25 47837.58 2015-07-05 21:42:26.000 186 21198.19 91.62 42884.26 47837.59 2015-07-05 21:42:27.000 186 21198.18 91.64 42884.26 47837.59 2015-07-05 21:42:28.000 186 21198.18 91.68 42884.28 47837.60 2015-07-05 21:42:29.000 186 21198.15 91.73 42884.27 47837.60 2015-07-05 21:42:30.000 186 21198.12 91.73 42884.29 47837.58 2015-07-05 21:42:31.000 186 21198.07 91.75 42884.29 47837.58 2015-07-05 21:42:32.000 186 21198.10 91.74 42884.29 47837.59 2015-07-05 21:42:33.000 186 21198.10 91.80 42884.31 47837.58 2015-07-05 21:42:34.000 186 21198.10 91.83 42884.30 47837.59 2015-07-05 21:42:35.000 186 21198.11 91.84 42884.29 47837.58 2015-07-05 21:42:36.000 186 21198.09 91.87 42884.31 47837.59 2015-07-05 21:42:37.000 186 21198.05 91.90 42884.33 47837.59 2015-07-05 21:42:38.000 186 21198.05 91.90 42884.31 47837.57 2015-07-05 21:42:39.000 186 21198.03 91.88 42884.35 47837.57 2015-07-05 21:42:40.000 186 21198.03 91.88 42884.37 47837.60 2015-07-05 21:42:41.000 186 21198.02 91.89 42884.40 47837.61 2015-07-05 21:42:42.000 186 21198.05 91.90 42884.37 47837.60 2015-07-05 21:42:43.000 186 21198.05 91.91 42884.36 47837.61 2015-07-05 21:42:44.000 186 21198.08 91.92 42884.38 47837.62 2015-07-05 21:42:45.000 186 21198.12 91.92 42884.37 47837.62 2015-07-05 21:42:46.000 186 21198.14 91.92 42884.36 47837.64 2015-07-05 21:42:47.000 186 21198.14 91.93 42884.40 47837.64 2015-07-05 21:42:48.000 186 21198.15 91.91 42884.41 47837.66 2015-07-05 21:42:49.000 186 21198.18 91.86 42884.40 47837.68 2015-07-05 21:42:50.000 186 21198.16 91.84 42884.43 47837.69 2015-07-05 21:42:51.000 186 21198.21 91.83 42884.45 47837.70 2015-07-05 21:42:52.000 186 21198.19 91.82 42884.47 47837.72 2015-07-05 21:42:53.000 186 21198.18 91.85 42884.49 47837.74 2015-07-05 21:42:54.000 186 21198.19 91.88 42884.45 47837.75 2015-07-05 21:42:55.000 186 21198.18 91.89 42884.46 47837.76 2015-07-05 21:42:56.000 186 21198.16 91.87 42884.49 47837.75 2015-07-05 21:42:57.000 186 21198.15 91.87 42884.48 47837.74 2015-07-05 21:42:58.000 186 21198.13 91.92 42884.43 47837.73 2015-07-05 21:42:59.000 186 21198.11 91.95 42884.40 47837.67 2015-07-05 21:43:00.000 186 21198.07 92.00 42884.39 47837.65 2015-07-05 21:43:01.000 186 21198.04 92.00 42884.39 47837.61 2015-07-05 21:43:02.000 186 21198.01 92.01 42884.36 47837.59 2015-07-05 21:43:03.000 186 21198.02 92.00 42884.34 47837.56 2015-07-05 21:43:04.000 186 21198.03 91.94 42884.36 47837.55 2015-07-05 21:43:05.000 186 21198.05 91.93 42884.37 47837.57 2015-07-05 21:43:06.000 186 21198.10 91.91 42884.40 47837.59 2015-07-05 21:43:07.000 186 21198.13 91.92 42884.43 47837.63 2015-07-05 21:43:08.000 186 21198.13 91.93 42884.43 47837.67 2015-07-05 21:43:09.000 186 21198.11 91.94 42884.43 47837.68 2015-07-05 21:43:10.000 186 21198.11 91.95 42884.39 47837.67 2015-07-05 21:43:11.000 186 21198.15 91.98 42884.39 47837.61 2015-07-05 21:43:12.000 186 21198.16 92.00 42884.36 47837.61 2015-07-05 21:43:13.000 186 21198.17 91.98 42884.33 47837.59 2015-07-05 21:43:14.000 186 21198.21 91.95 42884.32 47837.60 2015-07-05 21:43:15.000 186 21198.20 91.96 42884.30 47837.61 2015-07-05 21:43:16.000 186 21198.21 91.97 42884.32 47837.60 2015-07-05 21:43:17.000 186 21198.19 91.98 42884.32 47837.60 2015-07-05 21:43:18.000 186 21198.18 91.95 42884.30 47837.59 2015-07-05 21:43:19.000 186 21198.16 91.94 42884.29 47837.59 2015-07-05 21:43:20.000 186 21198.19 91.92 42884.28 47837.60 2015-07-05 21:43:21.000 186 21198.24 91.87 42884.27 47837.62 2015-07-05 21:43:22.000 186 21198.24 91.86 42884.30 47837.63 2015-07-05 21:43:23.000 186 21198.20 91.88 42884.30 47837.62 2015-07-05 21:43:24.000 186 21198.16 91.87 42884.27 47837.61 2015-07-05 21:43:25.000 186 21198.17 91.86 42884.23 47837.59 2015-07-05 21:43:26.000 186 21198.16 91.84 42884.23 47837.57 2015-07-05 21:43:27.000 186 21198.17 91.82 42884.23 47837.57 2015-07-05 21:43:28.000 186 21198.20 91.78 42884.21 47837.58 2015-07-05 21:43:29.000 186 21198.17 91.77 42884.20 47837.54 2015-07-05 21:43:30.000 186 21198.12 91.77 42884.20 47837.51 2015-07-05 21:43:31.000 186 21198.11 91.76 42884.16 47837.48 2015-07-05 21:43:32.000 186 21198.09 91.73 42884.14 47837.44 2015-07-05 21:43:33.000 186 21198.07 91.72 42884.16 47837.45 2015-07-05 21:43:34.000 186 21198.08 91.68 42884.14 47837.44 2015-07-05 21:43:35.000 186 21198.09 91.66 42884.13 47837.43 2015-07-05 21:43:36.000 186 21198.12 91.63 42884.14 47837.42 2015-07-05 21:43:37.000 186 21198.12 91.50 42884.15 47837.47 2015-07-05 21:43:38.000 186 21198.08 91.39 42884.14 47837.42 2015-07-05 21:43:39.000 186 21198.07 91.30 42884.10 47837.39 2015-07-05 21:43:40.000 186 21198.06 91.21 42884.07 47837.40 2015-07-05 21:43:41.000 186 21198.05 91.14 42884.10 47837.38 2015-07-05 21:43:42.000 186 21198.05 91.10 42884.07 47837.37 2015-07-05 21:43:43.000 186 21198.08 91.05 42884.07 47837.36 2015-07-05 21:43:44.000 186 21198.10 91.02 42884.07 47837.35 2015-07-05 21:43:45.000 186 21198.11 91.00 42884.08 47837.38 2015-07-05 21:43:46.000 186 21198.13 90.95 42884.05 47837.39 2015-07-05 21:43:47.000 186 21198.12 90.89 42884.07 47837.39 2015-07-05 21:43:48.000 186 21198.12 90.86 42884.11 47837.40 2015-07-05 21:43:49.000 186 21198.12 90.81 42884.13 47837.43 2015-07-05 21:43:50.000 186 21198.10 90.82 42884.15 47837.42 2015-07-05 21:43:51.000 186 21198.15 90.81 42884.18 47837.45 2015-07-05 21:43:52.000 186 21198.17 90.76 42884.15 47837.44 2015-07-05 21:43:53.000 186 21198.16 90.74 42884.19 47837.47 2015-07-05 21:43:54.000 186 21198.19 90.74 42884.18 47837.47 2015-07-05 21:43:55.000 186 21198.22 90.71 42884.16 47837.50 2015-07-05 21:43:56.000 186 21198.23 90.69 42884.15 47837.51 2015-07-05 21:43:57.000 186 21198.30 90.70 42884.12 47837.52 2015-07-05 21:43:58.000 186 21198.35 90.70 42884.12 47837.53 2015-07-05 21:43:59.000 186 21198.40 90.71 42884.15 47837.55 2015-07-05 21:44:00.000 186 21198.43 90.64 42884.14 47837.57 2015-07-05 21:44:01.000 186 21198.43 90.58 42884.18 47837.56 2015-07-05 21:44:02.000 186 21198.47 90.54 42884.18 47837.56 2015-07-05 21:44:03.000 186 21198.47 90.50 42884.19 47837.58 2015-07-05 21:44:04.000 186 21198.48 90.49 42884.19 47837.61 2015-07-05 21:44:05.000 186 21198.49 90.45 42884.21 47837.62 2015-07-05 21:44:06.000 186 21198.50 90.42 42884.23 47837.64 2015-07-05 21:44:07.000 186 21198.51 90.40 42884.21 47837.65 2015-07-05 21:44:08.000 186 21198.54 90.40 42884.20 47837.66 2015-07-05 21:44:09.000 186 21198.56 90.38 42884.19 47837.67 2015-07-05 21:44:10.000 186 21198.59 90.36 42884.21 47837.68 2015-07-05 21:44:11.000 186 21198.60 90.33 42884.24 47837.68 2015-07-05 21:44:12.000 186 21198.60 90.29 42884.23 47837.70 2015-07-05 21:44:13.000 186 21198.58 90.28 42884.21 47837.70 2015-07-05 21:44:14.000 186 21198.56 90.24 42884.20 47837.70 2015-07-05 21:44:15.000 186 21198.59 90.20 42884.17 47837.66 2015-07-05 21:44:16.000 186 21198.56 90.23 42884.20 47837.66 2015-07-05 21:44:17.000 186 21198.55 90.24 42884.21 47837.66 2015-07-05 21:44:18.000 186 21198.55 90.20 42884.23 47837.65 2015-07-05 21:44:19.000 186 21198.56 90.19 42884.18 47837.62 2015-07-05 21:44:20.000 186 21198.55 90.17 42884.17 47837.62 2015-07-05 21:44:21.000 186 21198.56 90.15 42884.17 47837.61 2015-07-05 21:44:22.000 186 21198.59 90.12 42884.17 47837.60 2015-07-05 21:44:23.000 186 21198.63 90.10 42884.19 47837.62 2015-07-05 21:44:24.000 186 21198.63 90.07 42884.18 47837.63 2015-07-05 21:44:25.000 186 21198.61 90.07 42884.20 47837.66 2015-07-05 21:44:26.000 186 21198.57 90.12 42884.17 47837.64 2015-07-05 21:44:27.000 186 21198.55 90.14 42884.12 47837.63 2015-07-05 21:44:28.000 186 21198.55 90.15 42884.10 47837.60 2015-07-05 21:44:29.000 186 21198.51 90.12 42884.13 47837.56 2015-07-05 21:44:30.000 186 21198.54 90.12 42884.12 47837.55 2015-07-05 21:44:31.000 186 21198.57 90.13 42884.07 47837.56 2015-07-05 21:44:32.000 186 21198.57 90.12 42884.11 47837.56 2015-07-05 21:44:33.000 186 21198.60 90.09 42884.11 47837.57 2015-07-05 21:44:34.000 186 21198.59 90.04 42884.18 47837.59 2015-07-05 21:44:35.000 186 21198.61 90.02 42884.15 47837.58 2015-07-05 21:44:36.000 186 21198.65 90.03 42884.11 47837.63 2015-07-05 21:44:37.000 186 21198.66 89.97 42884.14 47837.62 2015-07-05 21:44:38.000 186 21198.65 89.94 42884.15 47837.64 2015-07-05 21:44:39.000 186 21198.68 89.95 42884.18 47837.63 2015-07-05 21:44:40.000 186 21198.69 89.94 42884.16 47837.64 2015-07-05 21:44:41.000 186 21198.70 89.96 42884.16 47837.66 2015-07-05 21:44:42.000 186 21198.69 89.98 42884.11 47837.65 2015-07-05 21:44:43.000 186 21198.70 89.96 42884.10 47837.64 2015-07-05 21:44:44.000 186 21198.68 89.97 42884.12 47837.66 2015-07-05 21:44:45.000 186 21198.67 90.00 42884.13 47837.64 2015-07-05 21:44:46.000 186 21198.71 90.10 42884.10 47837.65 2015-07-05 21:44:47.000 186 21198.71 90.23 42884.07 47837.63 2015-07-05 21:44:48.000 186 21198.74 90.30 42884.07 47837.63 2015-07-05 21:44:49.000 186 21198.75 90.35 42884.07 47837.63 2015-07-05 21:44:50.000 186 21198.75 90.40 42884.06 47837.63 2015-07-05 21:44:51.000 186 21198.80 90.43 42884.09 47837.65 2015-07-05 21:44:52.000 186 21198.80 90.43 42884.11 47837.66 2015-07-05 21:44:53.000 186 21198.79 90.42 42884.12 47837.67 2015-07-05 21:44:54.000 186 21198.82 90.42 42884.14 47837.70 2015-07-05 21:44:55.000 186 21198.85 90.41 42884.13 47837.72 2015-07-05 21:44:56.000 186 21198.84 90.42 42884.16 47837.72 2015-07-05 21:44:57.000 186 21198.82 90.43 42884.16 47837.71 2015-07-05 21:44:58.000 186 21198.81 90.41 42884.16 47837.72 2015-07-05 21:44:59.000 186 21198.79 90.37 42884.19 47837.72 2015-07-05 21:45:00.000 186 21198.81 90.31 42884.22 47837.74 2015-07-05 21:45:01.000 186 21198.81 90.33 42884.21 47837.76 2015-07-05 21:45:02.000 186 21198.78 90.30 42884.20 47837.76 2015-07-05 21:45:03.000 186 21198.77 90.25 42884.21 47837.75 2015-07-05 21:45:04.000 186 21198.75 90.19 42884.22 47837.78 2015-07-05 21:45:05.000 186 21198.77 90.14 42884.23 47837.76 2015-07-05 21:45:06.000 186 21198.75 90.09 42884.29 47837.78 2015-07-05 21:45:07.000 186 21198.73 90.00 42884.30 47837.78 2015-07-05 21:45:08.000 186 21198.72 89.87 42884.33 47837.82 2015-07-05 21:45:09.000 186 21198.76 89.81 42884.37 47837.84 2015-07-05 21:45:10.000 186 21198.78 89.83 42884.37 47837.85 2015-07-05 21:45:11.000 186 21198.81 89.84 42884.33 47837.86 2015-07-05 21:45:12.000 186 21198.83 89.88 42884.30 47837.87 2015-07-05 21:45:13.000 186 21198.83 89.89 42884.34 47837.88 2015-07-05 21:45:14.000 186 21198.81 89.86 42884.35 47837.86 2015-07-05 21:45:15.000 186 21198.76 89.85 42884.34 47837.86 2015-07-05 21:45:16.000 186 21198.74 89.80 42884.33 47837.86 2015-07-05 21:45:17.000 186 21198.74 89.75 42884.32 47837.86 2015-07-05 21:45:18.000 186 21198.75 89.71 42884.30 47837.85 2015-07-05 21:45:19.000 186 21198.79 89.68 42884.32 47837.84 2015-07-05 21:45:20.000 186 21198.77 89.67 42884.29 47837.82 2015-07-05 21:45:21.000 186 21198.75 89.69 42884.27 47837.82 2015-07-05 21:45:22.000 186 21198.75 89.68 42884.27 47837.80 2015-07-05 21:45:23.000 186 21198.73 89.65 42884.28 47837.82 2015-07-05 21:45:24.000 186 21198.70 89.65 42884.26 47837.81 2015-07-05 21:45:25.000 186 21198.67 89.66 42884.26 47837.77 2015-07-05 21:45:26.000 186 21198.62 89.66 42884.22 47837.75 2015-07-05 21:45:27.000 186 21198.57 89.68 42884.21 47837.70 2015-07-05 21:45:28.000 186 21198.56 89.67 42884.19 47837.65 2015-07-05 21:45:29.000 186 21198.55 89.69 42884.13 47837.62 2015-07-05 21:45:30.000 186 21198.53 89.75 42884.15 47837.59 2015-07-05 21:45:31.000 186 21198.53 89.79 42884.17 47837.62 2015-07-05 21:45:32.000 186 21198.51 89.79 42884.16 47837.62 2015-07-05 21:45:33.000 186 21198.50 89.80 42884.18 47837.59 2015-07-05 21:45:34.000 186 21198.50 89.78 42884.17 47837.57 2015-07-05 21:45:35.000 186 21198.51 89.75 42884.20 47837.59 2015-07-05 21:45:36.000 186 21198.51 89.74 42884.19 47837.61 2015-07-05 21:45:37.000 186 21198.48 89.76 42884.19 47837.58 2015-07-05 21:45:38.000 186 21198.47 89.76 42884.19 47837.57 2015-07-05 21:45:39.000 186 21198.43 89.78 42884.20 47837.60 2015-07-05 21:45:40.000 186 21198.41 89.79 42884.19 47837.58 2015-07-05 21:45:41.000 186 21198.38 89.82 42884.19 47837.57 2015-07-05 21:45:42.000 186 21198.36 89.85 42884.17 47837.56 2015-07-05 21:45:43.000 186 21198.39 89.83 42884.15 47837.52 2015-07-05 21:45:44.000 186 21198.43 89.83 42884.15 47837.54 2015-07-05 21:45:45.000 186 21198.40 89.83 42884.13 47837.54 2015-07-05 21:45:46.000 186 21198.42 89.82 42884.10 47837.54 2015-07-05 21:45:47.000 186 21198.42 89.82 42884.13 47837.53 2015-07-05 21:45:48.000 186 21198.38 89.87 42884.12 47837.54 2015-07-05 21:45:49.000 186 21198.32 89.95 42884.04 47837.45 2015-07-05 21:45:50.000 186 21198.27 89.99 42883.97 47837.40 2015-07-05 21:45:51.000 186 21198.29 90.02 42883.93 47837.33 2015-07-05 21:45:52.000 186 21198.29 90.05 42883.89 47837.26 2015-07-05 21:45:53.000 186 21198.30 90.03 42883.87 47837.24 2015-07-05 21:45:54.000 186 21198.29 89.99 42883.84 47837.23 2015-07-05 21:45:55.000 186 21198.29 89.96 42883.83 47837.20 2015-07-05 21:45:56.000 186 21198.25 89.90 42883.88 47837.19 2015-07-05 21:45:57.000 186 21198.26 89.87 42883.89 47837.20 2015-07-05 21:45:58.000 186 21198.27 89.81 42883.89 47837.23 2015-07-05 21:45:59.000 186 21198.27 89.79 42883.88 47837.26 2015-07-05 21:46:00.000 186 21198.27 89.77 42883.92 47837.29 2015-07-05 21:46:01.000 186 21198.25 89.75 42883.96 47837.30 2015-07-05 21:46:02.000 186 21198.21 89.75 42883.97 47837.32 2015-07-05 21:46:03.000 186 21198.18 89.72 42884.03 47837.31 2015-07-05 21:46:04.000 186 21198.13 89.71 42884.07 47837.32 2015-07-05 21:46:05.000 186 21198.09 89.71 42884.07 47837.32 2015-07-05 21:46:06.000 186 21198.03 89.73 42884.08 47837.34 2015-07-05 21:46:07.000 186 21197.98 89.73 42884.11 47837.34 2015-07-05 21:46:08.000 186 21197.95 89.73 42884.11 47837.34 2015-07-05 21:46:09.000 186 21197.94 89.73 42884.12 47837.31 2015-07-05 21:46:10.000 186 21197.88 89.75 42884.12 47837.29 2015-07-05 21:46:11.000 186 21197.87 89.72 42884.09 47837.28 2015-07-05 21:46:12.000 186 21197.83 89.73 42884.07 47837.24 2015-07-05 21:46:13.000 186 21197.78 89.75 42884.04 47837.21 2015-07-05 21:46:14.000 186 21197.76 89.78 42884.01 47837.14 2015-07-05 21:46:15.000 186 21197.75 89.78 42883.99 47837.13 2015-07-05 21:46:16.000 186 21197.76 89.78 42883.98 47837.11 2015-07-05 21:46:17.000 186 21197.75 89.78 42883.95 47837.06 2015-07-05 21:46:18.000 186 21197.75 89.81 42883.91 47837.09 2015-07-05 21:46:19.000 186 21197.72 89.82 42883.93 47837.07 2015-07-05 21:46:20.000 186 21197.73 89.84 42883.91 47837.04 2015-07-05 21:46:21.000 186 21197.71 89.86 42883.90 47837.03 2015-07-05 21:46:22.000 186 21197.70 89.87 42883.95 47837.01 2015-07-05 21:46:23.000 186 21197.71 89.87 42883.91 47836.99 2015-07-05 21:46:24.000 186 21197.73 89.89 42883.89 47837.01 2015-07-05 21:46:25.000 186 21197.73 89.90 42883.87 47836.98 2015-07-05 21:46:26.000 186 21197.73 89.89 42883.85 47837.01 2015-07-05 21:46:27.000 186 21197.72 89.89 42883.87 47836.99 2015-07-05 21:46:28.000 186 21197.70 89.92 42883.87 47836.99 2015-07-05 21:46:29.000 186 21197.67 89.95 42883.87 47837.01 2015-07-05 21:46:30.000 186 21197.67 89.97 42883.87 47836.96 2015-07-05 21:46:31.000 186 21197.65 89.98 42883.85 47836.96 2015-07-05 21:46:32.000 186 21197.61 89.98 42883.84 47836.93 2015-07-05 21:46:33.000 186 21197.60 89.99 42883.83 47836.91 2015-07-05 21:46:34.000 186 21197.55 90.00 42883.84 47836.91 2015-07-05 21:46:35.000 186 21197.54 90.04 42883.86 47836.91 2015-07-05 21:46:36.000 186 21197.50 90.07 42883.85 47836.88 2015-07-05 21:46:37.000 186 21197.49 90.11 42883.83 47836.85 2015-07-05 21:46:38.000 186 21197.48 90.09 42883.81 47836.86 2015-07-05 21:46:39.000 186 21197.48 90.09 42883.80 47836.84 2015-07-05 21:46:40.000 186 21197.45 90.09 42883.80 47836.82 2015-07-05 21:46:41.000 186 21197.43 90.09 42883.80 47836.82 2015-07-05 21:46:42.000 186 21197.38 90.08 42883.83 47836.79 2015-07-05 21:46:43.000 186 21197.37 90.06 42883.84 47836.79 2015-07-05 21:46:44.000 186 21197.38 90.06 42883.84 47836.81 2015-07-05 21:46:45.000 186 21197.39 90.07 42883.85 47836.81 2015-07-05 21:46:46.000 186 21197.40 90.07 42883.88 47836.81 2015-07-05 21:46:47.000 186 21197.42 90.07 42883.88 47836.83 2015-07-05 21:46:48.000 186 21197.43 90.05 42883.90 47836.85 2015-07-05 21:46:49.000 186 21197.42 90.01 42883.90 47836.86 2015-07-05 21:46:50.000 186 21197.43 89.98 42883.92 47836.89 2015-07-05 21:46:51.000 186 21197.43 89.96 42883.96 47836.90 2015-07-05 21:46:52.000 186 21197.45 89.93 42883.98 47836.93 2015-07-05 21:46:53.000 186 21197.45 89.92 42884.01 47836.95 2015-07-05 21:46:54.000 186 21197.41 89.94 42884.03 47836.98 2015-07-05 21:46:55.000 186 21197.43 89.96 42884.05 47837.01 2015-07-05 21:46:56.000 186 21197.43 89.95 42884.04 47836.98 2015-07-05 21:46:57.000 186 21197.40 89.95 42884.03 47836.99 2015-07-05 21:46:58.000 186 21197.37 89.95 42884.04 47836.99 2015-07-05 21:46:59.000 186 21197.36 89.96 42884.05 47836.99 2015-07-05 21:47:00.000 186 21197.34 89.97 42884.05 47837.00 2015-07-05 21:47:01.000 186 21197.32 90.01 42884.05 47836.99 2015-07-05 21:47:02.000 186 21197.33 90.02 42884.05 47836.97 2015-07-05 21:47:03.000 186 21197.32 90.00 42884.05 47836.94 2015-07-05 21:47:04.000 186 21197.31 90.00 42884.05 47836.94 2015-07-05 21:47:05.000 186 21197.29 90.00 42884.06 47836.93 2015-07-05 21:47:06.000 186 21197.27 90.00 42884.05 47836.92 2015-07-05 21:47:07.000 186 21197.25 89.98 42884.08 47836.90 2015-07-05 21:47:08.000 186 21197.21 89.97 42884.08 47836.91 2015-07-05 21:47:09.000 186 21197.21 89.95 42884.07 47836.92 2015-07-05 21:47:10.000 186 21197.21 89.95 42884.06 47836.90 2015-07-05 21:47:11.000 186 21197.18 89.97 42884.07 47836.91 2015-07-05 21:47:12.000 186 21197.17 89.94 42884.08 47836.88 2015-07-05 21:47:13.000 186 21197.13 89.92 42884.07 47836.88 2015-07-05 21:47:14.000 186 21197.11 89.93 42884.07 47836.85 2015-07-05 21:47:15.000 186 21197.14 89.95 42884.06 47836.87 2015-07-05 21:47:16.000 186 21197.12 89.99 42884.03 47836.85 2015-07-05 21:47:17.000 186 21197.07 89.99 42884.02 47836.84 2015-07-05 21:47:18.000 186 21197.05 89.95 42884.02 47836.82 2015-07-05 21:47:19.000 186 21197.02 89.92 42884.05 47836.79 2015-07-05 21:47:20.000 186 21196.98 89.88 42884.05 47836.80 2015-07-05 21:47:21.000 186 21196.97 89.87 42884.07 47836.78 2015-07-05 21:47:22.000 186 21196.99 89.88 42884.08 47836.82 2015-07-05 21:47:23.000 186 21196.98 89.89 42884.10 47836.82 2015-07-05 21:47:24.000 186 21197.00 89.95 42884.08 47836.84 2015-07-05 21:47:25.000 186 21197.00 89.98 42884.08 47836.85 2015-07-05 21:47:26.000 186 21196.99 89.97 42884.09 47836.83 2015-07-05 21:47:27.000 186 21196.99 89.98 42884.08 47836.85 2015-07-05 21:47:28.000 186 21196.97 89.97 42884.12 47836.84 2015-07-05 21:47:29.000 186 21196.98 89.94 42884.13 47836.85 2015-07-05 21:47:30.000 186 21196.99 89.95 42884.12 47836.84 2015-07-05 21:47:31.000 186 21196.98 89.94 42884.13 47836.87 2015-07-05 21:47:32.000 186 21197.00 89.92 42884.14 47836.88 2015-07-05 21:47:33.000 186 21197.02 89.88 42884.13 47836.87 2015-07-05 21:47:34.000 186 21197.08 89.86 42884.16 47836.90 2015-07-05 21:47:35.000 186 21197.14 89.81 42884.20 47836.94 2015-07-05 21:47:36.000 186 21197.14 89.80 42884.18 47836.94 2015-07-05 21:47:37.000 186 21197.12 89.79 42884.20 47836.98 2015-07-05 21:47:38.000 186 21197.10 89.81 42884.18 47836.97 2015-07-05 21:47:39.000 186 21197.04 89.88 42884.17 47836.95 2015-07-05 21:47:40.000 186 21197.02 89.92 42884.13 47836.91 2015-07-05 21:47:41.000 186 21197.01 89.95 42884.07 47836.85 2015-07-05 21:47:42.000 186 21196.98 89.96 42884.08 47836.84 2015-07-05 21:47:43.000 186 21196.95 89.98 42884.06 47836.83 2015-07-05 21:47:44.000 186 21196.96 89.97 42884.05 47836.81 2015-07-05 21:47:45.000 186 21196.94 89.99 42884.06 47836.81 2015-07-05 21:47:46.000 186 21196.91 89.96 42884.09 47836.81 2015-07-05 21:47:47.000 186 21196.92 89.95 42884.09 47836.82 2015-07-05 21:47:48.000 186 21196.93 89.91 42884.11 47836.82 2015-07-05 21:47:49.000 186 21196.92 89.89 42884.12 47836.85 2015-07-05 21:47:50.000 186 21196.87 89.89 42884.15 47836.85 2015-07-05 21:47:51.000 186 21196.86 89.90 42884.17 47836.85 2015-07-05 21:47:52.000 186 21196.85 89.90 42884.18 47836.88 2015-07-05 21:47:53.000 186 21196.84 89.88 42884.17 47836.85 2015-07-05 21:47:54.000 186 21196.81 89.88 42884.19 47836.87 2015-07-05 21:47:55.000 186 21196.82 89.88 42884.18 47836.87 2015-07-05 21:47:56.000 186 21196.83 89.87 42884.19 47836.88 2015-07-05 21:47:57.000 186 21196.86 89.84 42884.20 47836.88 2015-07-05 21:47:58.000 186 21196.86 89.85 42884.24 47836.88 2015-07-05 21:47:59.000 186 21196.86 89.84 42884.25 47836.91 2015-07-05 21:48:00.000 186 21196.83 89.86 42884.24 47836.91 2015-07-05 21:48:01.000 186 21196.83 89.84 42884.22 47836.93 2015-07-05 21:48:02.000 186 21196.83 89.84 42884.23 47836.88 2015-07-05 21:48:03.000 186 21196.85 89.82 42884.25 47836.91 2015-07-05 21:48:04.000 186 21196.85 89.81 42884.25 47836.90 2015-07-05 21:48:05.000 186 21196.82 89.81 42884.25 47836.89 2015-07-05 21:48:06.000 186 21196.82 89.78 42884.25 47836.91 2015-07-05 21:48:07.000 186 21196.79 89.77 42884.26 47836.90 2015-07-05 21:48:08.000 186 21196.76 89.78 42884.27 47836.91 2015-07-05 21:48:09.000 186 21196.72 89.78 42884.24 47836.86 2015-07-05 21:48:10.000 186 21196.71 89.80 42884.22 47836.85 2015-07-05 21:48:11.000 186 21196.71 89.82 42884.19 47836.83 2015-07-05 21:48:12.000 186 21196.73 89.84 42884.19 47836.83 2015-07-05 21:48:13.000 186 21196.67 89.82 42884.16 47836.78 2015-07-05 21:48:14.000 186 21196.65 89.84 42884.16 47836.76 2015-07-05 21:48:15.000 186 21196.60 89.83 42884.15 47836.74 2015-07-05 21:48:16.000 186 21196.55 89.82 42884.17 47836.72 2015-07-05 21:48:17.000 186 21196.57 89.78 42884.19 47836.73 2015-07-05 21:48:18.000 186 21196.59 89.76 42884.19 47836.74 2015-07-05 21:48:19.000 186 21196.55 89.75 42884.21 47836.73 2015-07-05 21:48:20.000 186 21196.55 89.74 42884.21 47836.72 2015-07-05 21:48:21.000 186 21196.53 89.77 42884.19 47836.73 2015-07-05 21:48:22.000 186 21196.53 89.77 42884.21 47836.74 2015-07-05 21:48:23.000 186 21196.51 89.76 42884.25 47836.74 2015-07-05 21:48:24.000 186 21196.51 89.75 42884.22 47836.74 2015-07-05 21:48:25.000 186 21196.52 89.73 42884.23 47836.73 2015-07-05 21:48:26.000 186 21196.56 89.72 42884.22 47836.74 2015-07-05 21:48:27.000 186 21196.53 89.72 42884.22 47836.71 2015-07-05 21:48:28.000 186 21196.53 89.71 42884.18 47836.72 2015-07-05 21:48:29.000 186 21196.51 89.71 42884.19 47836.71 2015-07-05 21:48:30.000 186 21196.52 89.68 42884.19 47836.71 2015-07-05 21:48:31.000 186 21196.52 89.66 42884.19 47836.71 2015-07-05 21:48:32.000 186 21196.52 89.62 42884.20 47836.72 2015-07-05 21:48:33.000 186 21196.52 89.60 42884.18 47836.73 2015-07-05 21:48:34.000 186 21196.50 89.59 42884.20 47836.72 2015-07-05 21:48:35.000 186 21196.48 89.58 42884.20 47836.73 2015-07-05 21:48:36.000 186 21196.46 89.60 42884.18 47836.71 2015-07-05 21:48:37.000 186 21196.44 89.61 42884.19 47836.71 2015-07-05 21:48:38.000 186 21196.46 89.62 42884.20 47836.72 2015-07-05 21:48:39.000 186 21196.42 89.64 42884.18 47836.71 2015-07-05 21:48:40.000 186 21196.38 89.62 42884.21 47836.68 2015-07-05 21:48:41.000 186 21196.40 89.63 42884.19 47836.66 2015-07-05 21:48:42.000 186 21196.38 89.66 42884.16 47836.66 2015-07-05 21:48:43.000 186 21196.34 89.69 42884.15 47836.65 2015-07-05 21:48:44.000 186 21196.32 89.72 42884.15 47836.62 2015-07-05 21:48:45.000 186 21196.29 89.74 42884.15 47836.61 2015-07-05 21:48:46.000 186 21196.25 89.75 42884.14 47836.58 2015-07-05 21:48:47.000 186 21196.25 89.77 42884.13 47836.58 2015-07-05 21:48:48.000 186 21196.22 89.76 42884.12 47836.55 2015-07-05 21:48:49.000 186 21196.20 89.77 42884.11 47836.54 2015-07-05 21:48:50.000 186 21196.18 89.82 42884.11 47836.51 2015-07-05 21:48:51.000 186 21196.13 89.87 42884.10 47836.48 2015-07-05 21:48:52.000 186 21196.09 89.92 42884.04 47836.43 2015-07-05 21:48:53.000 186 21196.08 89.92 42884.01 47836.40 2015-07-05 21:48:54.000 186 21196.05 89.91 42884.01 47836.36 2015-07-05 21:48:55.000 186 21196.03 89.90 42883.98 47836.33 2015-07-05 21:48:56.000 186 21196.06 89.89 42883.97 47836.34 2015-07-05 21:48:57.000 186 21196.04 89.87 42883.99 47836.30 2015-07-05 21:48:58.000 186 21196.01 89.89 42883.98 47836.31 2015-07-05 21:48:59.000 186 21195.98 89.92 42883.97 47836.30 2015-07-05 21:49:00.000 186 21195.96 89.98 42883.93 47836.25 2015-07-05 21:49:01.000 186 21195.96 90.00 42883.90 47836.22 2015-07-05 21:49:02.000 186 21195.96 90.00 42883.87 47836.19 2015-07-05 21:49:03.000 186 21195.94 90.02 42883.82 47836.16 2015-07-05 21:49:04.000 186 21195.94 90.06 42883.81 47836.15 2015-07-05 21:49:05.000 186 21195.95 90.09 42883.76 47836.12 2015-07-05 21:49:06.000 186 21195.95 90.08 42883.75 47836.08 2015-07-05 21:49:07.000 186 21195.95 90.04 42883.77 47836.09 2015-07-05 21:49:08.000 186 21196.00 90.00 42883.77 47836.09 2015-07-05 21:49:09.000 186 21195.99 90.00 42883.77 47836.09 2015-07-05 21:49:10.000 186 21196.00 90.01 42883.76 47836.14 2015-07-05 21:49:11.000 186 21195.97 90.03 42883.77 47836.12 2015-07-05 21:49:12.000 186 21195.95 90.06 42883.78 47836.12 2015-07-05 21:49:13.000 186 21195.93 90.07 42883.80 47836.12 2015-07-05 21:49:14.000 186 21195.87 90.09 42883.78 47836.06 2015-07-05 21:49:15.000 186 21195.80 90.09 42883.74 47836.06 2015-07-05 21:49:16.000 186 21195.79 90.10 42883.75 47836.02 2015-07-05 21:49:17.000 186 21195.76 90.08 42883.74 47835.99 2015-07-05 21:49:18.000 186 21195.75 90.08 42883.75 47835.98 2015-07-05 21:49:19.000 186 21195.73 90.07 42883.75 47835.98 2015-07-05 21:49:20.000 186 21195.76 90.06 42883.74 47836.00 2015-07-05 21:49:21.000 186 21195.77 90.06 42883.72 47835.97 2015-07-05 21:49:22.000 186 21195.79 90.04 42883.72 47835.97 2015-07-05 21:49:23.000 186 21195.77 90.01 42883.75 47835.99 2015-07-05 21:49:24.000 186 21195.75 89.96 42883.79 47836.01 2015-07-05 21:49:25.000 186 21195.75 89.93 42883.80 47836.02 2015-07-05 21:49:26.000 186 21195.74 89.91 42883.84 47836.02 2015-07-05 21:49:27.000 186 21195.72 89.86 42883.87 47836.06 2015-07-05 21:49:28.000 186 21195.75 89.79 42883.90 47836.10 2015-07-05 21:49:29.000 186 21195.78 89.73 42883.93 47836.14 2015-07-05 21:49:30.000 186 21195.79 89.74 42883.94 47836.17 2015-07-05 21:49:31.000 186 21195.77 89.76 42883.96 47836.21 2015-07-05 21:49:32.000 186 21195.78 89.78 42883.99 47836.22 2015-07-05 21:49:33.000 186 21195.79 89.75 42884.03 47836.23 2015-07-05 21:49:34.000 186 21195.81 89.75 42884.04 47836.24 2015-07-05 21:49:35.000 186 21195.81 89.72 42884.03 47836.25 2015-07-05 21:49:36.000 186 21195.80 89.68 42884.08 47836.27 2015-07-05 21:49:37.000 186 21195.78 89.67 42884.03 47836.28 2015-07-05 21:49:38.000 186 21195.78 89.67 42884.04 47836.27 2015-07-05 21:49:39.000 186 21195.74 89.70 42884.01 47836.26 2015-07-05 21:49:40.000 186 21195.76 89.70 42883.99 47836.28 2015-07-05 21:49:41.000 186 21195.74 89.69 42883.99 47836.25 2015-07-05 21:49:42.000 186 21195.72 89.68 42884.02 47836.27 2015-07-05 21:49:43.000 186 21195.72 89.71 42884.00 47836.21 2015-07-05 21:49:44.000 186 21195.71 89.70 42883.97 47836.23 2015-07-05 21:49:45.000 186 21195.66 89.66 42883.97 47836.23 2015-07-05 21:49:46.000 186 21195.64 89.63 42883.95 47836.20 2015-07-05 21:49:47.000 186 21195.65 89.64 42883.98 47836.19 2015-07-05 21:49:48.000 186 21195.65 89.64 42884.00 47836.19 2015-07-05 21:49:49.000 186 21195.66 89.66 42883.96 47836.18 2015-07-05 21:49:50.000 186 21195.68 89.63 42883.96 47836.17 2015-07-05 21:49:51.000 186 21195.68 89.62 42883.97 47836.20 2015-07-05 21:49:52.000 186 21195.68 89.62 42883.99 47836.18 2015-07-05 21:49:53.000 186 21195.66 89.64 42883.97 47836.18 2015-07-05 21:49:54.000 186 21195.69 89.63 42883.95 47836.18 2015-07-05 21:49:55.000 186 21195.72 89.62 42883.94 47836.19 2015-07-05 21:49:56.000 186 21195.73 89.58 42883.92 47836.19 2015-07-05 21:49:57.000 186 21195.74 89.58 42883.94 47836.19 2015-07-05 21:49:58.000 186 21195.72 89.58 42883.93 47836.20 2015-07-05 21:49:59.000 186 21195.69 89.57 42883.94 47836.21 2015-07-05 21:50:00.000 186 21195.69 89.57 42883.94 47836.18 2015-07-05 21:50:01.000 186 21195.66 89.59 42883.95 47836.19 2015-07-05 21:50:02.000 186 21195.62 89.56 42883.96 47836.19 2015-07-05 21:50:03.000 186 21195.58 89.53 42883.95 47836.18 2015-07-05 21:50:04.000 186 21195.57 89.54 42883.94 47836.15 2015-07-05 21:50:05.000 186 21195.51 89.56 42883.96 47836.15 2015-07-05 21:50:06.000 186 21195.48 89.58 42883.92 47836.13 2015-07-05 21:50:07.000 186 21195.47 89.57 42883.90 47836.08 2015-07-05 21:50:08.000 186 21195.45 89.53 42883.89 47836.04 2015-07-05 21:50:09.000 186 21195.48 89.48 42883.88 47836.02 2015-07-05 21:50:10.000 186 21195.46 89.49 42883.89 47836.04 2015-07-05 21:50:11.000 186 21195.48 89.48 42883.86 47836.04 2015-07-05 21:50:12.000 186 21195.47 89.47 42883.89 47836.02 2015-07-05 21:50:13.000 186 21195.47 89.47 42883.89 47836.03 2015-07-05 21:50:14.000 186 21195.49 89.46 42883.87 47836.02 2015-07-05 21:50:15.000 186 21195.48 89.46 42883.87 47836.03 2015-07-05 21:50:16.000 186 21195.49 89.44 42883.87 47836.04 2015-07-05 21:50:17.000 186 21195.50 89.43 42883.91 47836.01 2015-07-05 21:50:18.000 186 21195.49 89.44 42883.92 47836.03 2015-07-05 21:50:19.000 186 21195.48 89.46 42883.91 47836.07 2015-07-05 21:50:20.000 186 21195.44 89.46 42883.91 47836.05 2015-07-05 21:50:21.000 186 21195.41 89.46 42883.93 47836.04 2015-07-05 21:50:22.000 186 21195.42 89.47 42883.91 47836.03 2015-07-05 21:50:23.000 186 21195.43 89.46 42883.88 47836.02 2015-07-05 21:50:24.000 186 21195.44 89.43 42883.89 47836.02 2015-07-05 21:50:25.000 186 21195.42 89.43 42883.89 47836.02 2015-07-05 21:50:26.000 186 21195.39 89.44 42883.89 47835.99 2015-07-05 21:50:27.000 186 21195.36 89.44 42883.90 47835.99 2015-07-05 21:50:28.000 186 21195.33 89.44 42883.87 47835.97 2015-07-05 21:50:29.000 186 21195.31 89.44 42883.85 47835.97 2015-07-05 21:50:30.000 186 21195.31 89.44 42883.85 47835.92 2015-07-05 21:50:31.000 186 21195.29 89.41 42883.86 47835.93 2015-07-05 21:50:32.000 186 21195.27 89.41 42883.86 47835.92 2015-07-05 21:50:33.000 186 21195.24 89.40 42883.85 47835.90 2015-07-05 21:50:34.000 186 21195.21 89.38 42883.86 47835.92 2015-07-05 21:50:35.000 186 21195.21 89.34 42883.90 47835.89 2015-07-05 21:50:36.000 186 21195.20 89.31 42883.90 47835.87 2015-07-05 21:50:37.000 186 21195.19 89.31 42883.91 47835.88 2015-07-05 21:50:38.000 186 21195.17 89.29 42883.92 47835.88 2015-07-05 21:50:39.000 186 21195.16 89.26 42883.90 47835.88 2015-07-05 21:50:40.000 186 21195.17 89.27 42883.91 47835.90 2015-07-05 21:50:41.000 186 21195.15 89.28 42883.87 47835.88 2015-07-05 21:50:42.000 186 21195.16 89.26 42883.84 47835.88 2015-07-05 21:50:43.000 186 21195.13 89.25 42883.86 47835.88 2015-07-05 21:50:44.000 186 21195.12 89.23 42883.85 47835.86 2015-07-05 21:50:45.000 186 21195.10 89.20 42883.86 47835.85 2015-07-05 21:50:46.000 186 21195.07 89.21 42883.85 47835.86 2015-07-05 21:50:47.000 186 21195.04 89.22 42883.84 47835.84 2015-07-05 21:50:48.000 186 21195.01 89.24 42883.82 47835.83 2015-07-05 21:50:49.000 186 21194.99 89.24 42883.83 47835.80 2015-07-05 21:50:50.000 186 21194.97 89.23 42883.85 47835.76 2015-07-05 21:50:51.000 186 21194.95 89.23 42883.80 47835.76 2015-07-05 21:50:52.000 186 21194.94 89.21 42883.79 47835.75 2015-07-05 21:50:53.000 186 21194.95 89.22 42883.81 47835.72 2015-07-05 21:50:54.000 186 21194.94 89.22 42883.80 47835.74 2015-07-05 21:50:55.000 186 21194.95 89.22 42883.81 47835.72 2015-07-05 21:50:56.000 186 21194.92 89.23 42883.81 47835.72 2015-07-05 21:50:57.000 186 21194.89 89.27 42883.81 47835.71 2015-07-05 21:50:58.000 186 21194.88 89.27 42883.80 47835.71 2015-07-05 21:50:59.000 186 21194.90 89.25 42883.80 47835.69 2015-07-05 21:51:00.000 186 21194.85 89.24 42883.83 47835.68 2015-07-05 21:51:01.000 186 21194.81 89.24 42883.81 47835.69 2015-07-05 21:51:02.000 186 21194.78 89.25 42883.82 47835.66 2015-07-05 21:51:03.000 186 21194.77 89.27 42883.79 47835.66 2015-07-05 21:51:04.000 186 21194.74 89.30 42883.76 47835.63 2015-07-05 21:51:05.000 186 21194.69 89.29 42883.75 47835.58 2015-07-05 21:51:06.000 186 21194.68 89.29 42883.76 47835.58 2015-07-05 21:51:07.000 186 21194.68 89.26 42883.79 47835.57 2015-07-05 21:51:08.000 186 21194.68 89.23 42883.80 47835.56 2015-07-05 21:51:09.000 186 21194.73 89.20 42883.80 47835.59 2015-07-05 21:51:10.000 186 21194.69 89.18 42883.82 47835.58 2015-07-05 21:51:11.000 186 21194.67 89.17 42883.83 47835.58 2015-07-05 21:51:12.000 186 21194.65 89.15 42883.82 47835.59 2015-07-05 21:51:13.000 186 21194.61 89.14 42883.80 47835.58 2015-07-05 21:51:14.000 186 21194.63 89.14 42883.78 47835.58 2015-07-05 21:51:15.000 186 21194.60 89.12 42883.82 47835.58 2015-07-05 21:51:16.000 186 21194.59 89.14 42883.82 47835.55 2015-07-05 21:51:17.000 186 21194.59 89.15 42883.78 47835.53 2015-07-05 21:51:18.000 186 21194.57 89.14 42883.79 47835.55 2015-07-05 21:51:19.000 186 21194.56 89.12 42883.80 47835.52 2015-07-05 21:51:20.000 186 21194.55 89.07 42883.79 47835.52 2015-07-05 21:51:21.000 186 21194.55 89.05 42883.79 47835.53 2015-07-05 21:51:22.000 186 21194.58 89.05 42883.79 47835.54 2015-07-05 21:51:23.000 186 21194.53 89.05 42883.80 47835.54 2015-07-05 21:51:24.000 186 21194.44 89.09 42883.80 47835.53 2015-07-05 21:51:25.000 186 21194.39 89.13 42883.78 47835.50 2015-07-05 21:51:26.000 186 21194.34 89.16 42883.78 47835.45 2015-07-05 21:51:27.000 186 21194.30 89.21 42883.76 47835.43 2015-07-05 21:51:28.000 186 21194.24 89.23 42883.76 47835.39 2015-07-05 21:51:29.000 186 21194.22 89.25 42883.71 47835.33 2015-07-05 21:51:30.000 186 21194.17 89.27 42883.69 47835.34 2015-07-05 21:51:31.000 186 21194.19 89.27 42883.69 47835.26 2015-07-05 21:51:32.000 186 21194.14 89.28 42883.69 47835.25 2015-07-05 21:51:33.000 186 21194.18 89.22 42883.66 47835.22 2015-07-05 21:51:34.000 186 21194.22 89.15 42883.67 47835.26 2015-07-05 21:51:35.000 186 21194.27 89.07 42883.71 47835.29 2015-07-05 21:51:36.000 186 21194.28 89.05 42883.76 47835.32 2015-07-05 21:51:37.000 186 21194.28 89.04 42883.77 47835.36 2015-07-05 21:51:38.000 186 21194.29 89.06 42883.79 47835.35 2015-07-05 21:51:39.000 186 21194.30 89.07 42883.78 47835.38 2015-07-05 21:51:40.000 186 21194.27 89.06 42883.77 47835.36 2015-07-05 21:51:41.000 186 21194.21 89.06 42883.73 47835.38 2015-07-05 21:51:42.000 186 21194.22 89.04 42883.74 47835.37 2015-07-05 21:51:43.000 186 21194.16 89.05 42883.74 47835.34 2015-07-05 21:51:44.000 186 21194.12 89.07 42883.74 47835.31 2015-07-05 21:51:45.000 186 21194.07 89.06 42883.73 47835.29 2015-07-05 21:51:46.000 186 21194.08 89.03 42883.75 47835.27 2015-07-05 21:51:47.000 186 21194.10 88.99 42883.77 47835.27 2015-07-05 21:51:48.000 186 21194.11 88.98 42883.80 47835.28 2015-07-05 21:51:49.000 186 21194.10 89.04 42883.76 47835.29 2015-07-05 21:51:50.000 186 21194.05 89.07 42883.74 47835.26 2015-07-05 21:51:51.000 186 21194.02 89.08 42883.73 47835.23 2015-07-05 21:51:52.000 186 21194.00 89.07 42883.72 47835.21 2015-07-05 21:51:53.000 186 21194.02 89.06 42883.72 47835.18 2015-07-05 21:51:54.000 186 21193.98 89.07 42883.70 47835.21 2015-07-05 21:51:55.000 186 21193.95 89.09 42883.68 47835.18 2015-07-05 21:51:56.000 186 21193.96 89.04 42883.67 47835.15 2015-07-05 21:51:57.000 186 21193.94 89.01 42883.67 47835.15 2015-07-05 21:51:58.000 186 21193.96 89.00 42883.68 47835.15 2015-07-05 21:51:59.000 186 21193.92 88.99 42883.71 47835.15 2015-07-05 21:52:00.000 186 21193.91 88.99 42883.67 47835.17 2015-07-05 21:52:01.000 186 21193.88 89.00 42883.69 47835.15 2015-07-05 21:52:02.000 186 21193.85 89.02 42883.68 47835.12 2015-07-05 21:52:03.000 186 21193.83 89.05 42883.69 47835.12 2015-07-05 21:52:04.000 186 21193.79 89.09 42883.67 47835.09 2015-07-05 21:52:05.000 186 21193.78 89.07 42883.64 47835.07 2015-07-05 21:52:06.000 186 21193.77 89.07 42883.64 47835.05 2015-07-05 21:52:07.000 186 21193.75 89.09 42883.63 47835.06 2015-07-05 21:52:08.000 186 21193.76 89.08 42883.67 47835.04 2015-07-05 21:52:09.000 186 21193.73 89.07 42883.65 47835.02 2015-07-05 21:52:10.000 186 21193.75 89.06 42883.64 47835.01 2015-07-05 21:52:11.000 186 21193.76 89.02 42883.62 47835.00 2015-07-05 21:52:12.000 186 21193.71 89.01 42883.62 47835.03 2015-07-05 21:52:13.000 186 21193.70 88.97 42883.65 47835.01 2015-07-05 21:52:14.000 186 21193.68 88.95 42883.68 47835.02 2015-07-05 21:52:15.000 186 21193.70 88.90 42883.71 47835.05 2015-07-05 21:52:16.000 186 21193.69 88.85 42883.73 47835.07 2015-07-05 21:52:17.000 186 21193.70 88.83 42883.73 47835.10 2015-07-05 21:52:18.000 186 21193.71 88.80 42883.76 47835.13 2015-07-05 21:52:19.000 186 21193.70 88.78 42883.78 47835.12 2015-07-05 21:52:20.000 186 21193.65 88.77 42883.84 47835.16 2015-07-05 21:52:21.000 186 21193.64 88.78 42883.83 47835.15 2015-07-05 21:52:22.000 186 21193.61 88.79 42883.85 47835.15 2015-07-05 21:52:23.000 186 21193.60 88.81 42883.88 47835.19 2015-07-05 21:52:24.000 186 21193.57 88.85 42883.87 47835.18 2015-07-05 21:52:25.000 186 21193.55 88.88 42883.87 47835.16 2015-07-05 21:52:26.000 186 21193.55 88.91 42883.88 47835.18 2015-07-05 21:52:27.000 186 21193.54 88.93 42883.86 47835.16 2015-07-05 21:52:28.000 186 21193.53 88.93 42883.85 47835.15 2015-07-05 21:52:29.000 186 21193.52 88.93 42883.87 47835.15 2015-07-05 21:52:30.000 186 21193.53 88.94 42883.88 47835.14 2015-07-05 21:52:31.000 186 21193.53 88.96 42883.89 47835.14 2015-07-05 21:52:32.000 186 21193.51 88.98 42883.88 47835.14 2015-07-05 21:52:33.000 186 21193.49 88.98 42883.88 47835.14 2015-07-05 21:52:34.000 186 21193.51 88.99 42883.85 47835.12 2015-07-05 21:52:35.000 186 21193.51 89.02 42883.85 47835.13 2015-07-05 21:52:36.000 186 21193.52 89.02 42883.88 47835.12 2015-07-05 21:52:37.000 186 21193.49 89.02 42883.86 47835.12 2015-07-05 21:52:38.000 186 21193.48 89.00 42883.90 47835.12 2015-07-05 21:52:39.000 186 21193.47 88.98 42883.90 47835.12 2015-07-05 21:52:40.000 186 21193.47 88.96 42883.91 47835.13 2015-07-05 21:52:41.000 186 21193.48 88.97 42883.88 47835.13 2015-07-05 21:52:42.000 186 21193.47 88.96 42883.90 47835.12 2015-07-05 21:52:43.000 186 21193.48 88.98 42883.90 47835.14 2015-07-05 21:52:44.000 186 21193.45 88.95 42883.94 47835.14 2015-07-05 21:52:45.000 186 21193.43 88.93 42883.91 47835.13 2015-07-05 21:52:46.000 186 21193.45 88.91 42883.95 47835.14 2015-07-05 21:52:47.000 186 21193.42 88.91 42883.93 47835.17 2015-07-05 21:52:48.000 186 21193.42 88.91 42883.96 47835.16 2015-07-05 21:52:49.000 186 21193.43 88.95 42883.97 47835.17 2015-07-05 21:52:50.000 186 21193.42 88.94 42883.96 47835.18 2015-07-05 21:52:51.000 186 21193.44 88.91 42883.95 47835.19 2015-07-05 21:52:52.000 186 21193.42 88.94 42883.96 47835.20 2015-07-05 21:52:53.000 186 21193.42 88.97 42883.96 47835.19 2015-07-05 21:52:54.000 186 21193.39 89.00 42883.93 47835.15 2015-07-05 21:52:55.000 186 21193.36 88.98 42883.96 47835.15 2015-07-05 21:52:56.000 186 21193.36 88.96 42883.92 47835.12 2015-07-05 21:52:57.000 186 21193.32 88.96 42883.90 47835.12 2015-07-05 21:52:58.000 186 21193.31 88.93 42883.93 47835.11 2015-07-05 21:52:59.000 186 21193.32 88.91 42883.94 47835.10 2015-07-05 21:53:00.000 186 21193.30 88.93 42883.92 47835.12 2015-07-05 21:53:01.000 186 21193.25 88.95 42883.91 47835.09 2015-07-05 21:53:02.000 186 21193.23 88.96 42883.89 47835.05 2015-07-05 21:53:03.000 186 21193.21 88.95 42883.86 47835.05 2015-07-05 21:53:04.000 186 21193.17 88.95 42883.89 47835.02 2015-07-05 21:53:05.000 186 21193.19 88.97 42883.91 47835.01 2015-07-05 21:53:06.000 186 21193.19 88.92 42883.91 47835.04 2015-07-05 21:53:07.000 186 21193.20 88.91 42883.93 47835.00 2015-07-05 21:53:08.000 186 21193.19 88.92 42883.95 47835.02 2015-07-05 21:53:09.000 186 21193.19 88.93 42883.93 47835.01 2015-07-05 21:53:10.000 186 21193.19 88.93 42883.94 47835.05 2015-07-05 21:53:11.000 186 21193.19 88.93 42883.93 47835.05 2015-07-05 21:53:12.000 186 21193.17 88.99 42883.96 47835.05 2015-07-05 21:53:13.000 186 21193.13 89.06 42883.95 47835.02 2015-07-05 21:53:14.000 186 21193.10 89.08 42883.89 47835.00 2015-07-05 21:53:15.000 186 21193.11 89.08 42883.86 47834.96 2015-07-05 21:53:16.000 186 21193.09 89.08 42883.86 47834.95 2015-07-05 21:53:17.000 186 21193.05 89.08 42883.84 47834.91 2015-07-05 21:53:18.000 186 21193.01 89.06 42883.84 47834.89 2015-07-05 21:53:19.000 186 21192.99 89.06 42883.84 47834.88 2015-07-05 21:53:20.000 186 21192.98 89.04 42883.84 47834.85 2015-07-05 21:53:21.000 186 21192.92 89.05 42883.81 47834.85 2015-07-05 21:53:22.000 186 21192.90 89.10 42883.78 47834.81 2015-07-05 21:53:23.000 186 21192.89 89.14 42883.74 47834.77 2015-07-05 21:53:24.000 186 21192.86 89.19 42883.69 47834.73 2015-07-05 21:53:25.000 186 21192.81 89.21 42883.67 47834.68 2015-07-05 21:53:26.000 186 21192.79 89.23 42883.63 47834.63 2015-07-05 21:53:27.000 186 21192.72 89.23 42883.63 47834.57 2015-07-05 21:53:28.000 186 21192.71 89.25 42883.59 47834.54 2015-07-05 21:53:29.000 186 21192.70 89.25 42883.59 47834.53 2015-07-05 21:53:30.000 186 21192.70 89.23 42883.59 47834.51 2015-07-05 21:53:31.000 186 21192.69 89.22 42883.58 47834.50 2015-07-05 21:53:32.000 186 21192.68 89.23 42883.57 47834.49 2015-07-05 21:53:33.000 186 21192.66 89.29 42883.53 47834.47 2015-07-05 21:53:34.000 186 21192.62 89.34 42883.51 47834.44 2015-07-05 21:53:35.000 186 21192.62 89.33 42883.48 47834.42 2015-07-05 21:53:36.000 186 21192.63 89.30 42883.47 47834.38 2015-07-05 21:53:37.000 186 21192.64 89.26 42883.50 47834.37 2015-07-05 21:53:38.000 186 21192.60 89.26 42883.48 47834.40 2015-07-05 21:53:39.000 186 21192.61 89.36 42883.51 47834.40 2015-07-05 21:53:40.000 186 21192.61 89.40 42883.47 47834.38 2015-07-05 21:53:41.000 186 21192.63 89.32 42883.45 47834.36 2015-07-05 21:53:42.000 186 21192.60 89.27 42883.50 47834.37 2015-07-05 21:53:43.000 186 21192.59 89.26 42883.53 47834.40 2015-07-05 21:53:44.000 186 21192.59 89.23 42883.55 47834.41 2015-07-05 21:53:45.000 186 21192.61 89.23 42883.57 47834.47 2015-07-05 21:53:46.000 186 21192.63 89.21 42883.61 47834.49 2015-07-05 21:53:47.000 186 21192.60 89.23 42883.63 47834.52 2015-07-05 21:53:48.000 186 21192.56 89.26 42883.63 47834.51 2015-07-05 21:53:49.000 186 21192.52 89.26 42883.64 47834.52 2015-07-05 21:53:50.000 186 21192.50 89.32 42883.65 47834.48 2015-07-05 21:53:51.000 186 21192.43 89.33 42883.64 47834.46 2015-07-05 21:53:52.000 186 21192.40 89.32 42883.61 47834.44 2015-07-05 21:53:53.000 186 21192.34 89.33 42883.58 47834.40 2015-07-05 21:53:54.000 186 21192.29 89.36 42883.57 47834.38 2015-07-05 21:53:55.000 186 21192.28 89.37 42883.57 47834.36 2015-07-05 21:53:56.000 186 21192.31 89.33 42883.58 47834.34 2015-07-05 21:53:57.000 186 21192.35 89.30 42883.60 47834.38 2015-07-05 21:53:58.000 186 21192.30 89.33 42883.63 47834.38 2015-07-05 21:53:59.000 186 21192.31 89.33 42883.64 47834.40 2015-07-05 21:54:00.000 186 21192.28 89.36 42883.63 47834.39 2015-07-05 21:54:01.000 186 21192.24 89.39 42883.64 47834.38 2015-07-05 21:54:02.000 186 21192.21 89.42 42883.65 47834.37 2015-07-05 21:54:03.000 186 21192.22 89.41 42883.65 47834.38 2015-07-05 21:54:04.000 186 21192.24 89.38 42883.66 47834.37 2015-07-05 21:54:05.000 186 21192.27 89.38 42883.67 47834.39 2015-07-05 21:54:06.000 186 21192.26 89.38 42883.69 47834.40 2015-07-05 21:54:07.000 186 21192.27 89.39 42883.68 47834.40 2015-07-05 21:54:08.000 186 21192.27 89.44 42883.65 47834.41 2015-07-05 21:54:09.000 186 21192.24 89.48 42883.65 47834.41 2015-07-05 21:54:10.000 186 21192.22 89.52 42883.63 47834.40 2015-07-05 21:54:11.000 186 21192.20 89.51 42883.63 47834.36 2015-07-05 21:54:12.000 186 21192.17 89.51 42883.62 47834.33 2015-07-05 21:54:13.000 186 21192.17 89.48 42883.63 47834.34 2015-07-05 21:54:14.000 186 21192.17 89.47 42883.65 47834.33 2015-07-05 21:54:15.000 186 21192.17 89.49 42883.65 47834.33 2015-07-05 21:54:16.000 186 21192.13 89.50 42883.66 47834.33 2015-07-05 21:54:17.000 186 21192.13 89.51 42883.64 47834.30 2015-07-05 21:54:18.000 186 21192.10 89.52 42883.65 47834.32 2015-07-05 21:54:19.000 186 21192.07 89.56 42883.62 47834.30 2015-07-05 21:54:20.000 186 21192.04 89.58 42883.61 47834.28 2015-07-05 21:54:21.000 186 21192.03 89.59 42883.60 47834.25 2015-07-05 21:54:22.000 186 21192.06 89.56 42883.59 47834.24 2015-07-05 21:54:23.000 186 21192.07 89.57 42883.62 47834.27 2015-07-05 21:54:24.000 186 21192.06 89.63 42883.61 47834.26 2015-07-05 21:54:25.000 186 21192.02 89.69 42883.59 47834.24 2015-07-05 21:54:26.000 186 21191.98 89.73 42883.56 47834.21 2015-07-05 21:54:27.000 186 21191.96 89.76 42883.54 47834.17 2015-07-05 21:54:28.000 186 21191.92 89.76 42883.52 47834.11 2015-07-05 21:54:29.000 186 21191.97 89.70 42883.54 47834.13 2015-07-05 21:54:30.000 186 21191.99 89.67 42883.52 47834.12 2015-07-05 21:54:31.000 186 21191.97 89.67 42883.55 47834.12 2015-07-05 21:54:32.000 186 21191.94 89.69 42883.56 47834.13 2015-07-05 21:54:33.000 186 21191.91 89.71 42883.54 47834.12 2015-07-05 21:54:34.000 186 21191.90 89.72 42883.56 47834.12 2015-07-05 21:54:35.000 186 21191.88 89.77 42883.52 47834.10 2015-07-05 21:54:36.000 186 21191.86 89.79 42883.52 47834.08 2015-07-05 21:54:37.000 186 21191.86 89.78 42883.52 47834.09 2015-07-05 21:54:38.000 186 21191.84 89.79 42883.52 47834.07 2015-07-05 21:54:39.000 186 21191.84 89.77 42883.53 47834.09 2015-07-05 21:54:40.000 186 21191.83 89.80 42883.55 47834.07 2015-07-05 21:54:41.000 186 21191.81 89.83 42883.55 47834.06 2015-07-05 21:54:42.000 186 21191.74 89.86 42883.54 47834.04 2015-07-05 21:54:43.000 186 21191.69 89.86 42883.49 47834.02 2015-07-05 21:54:44.000 186 21191.71 89.88 42883.51 47834.01 2015-07-05 21:54:45.000 186 21191.68 89.87 42883.54 47833.99 2015-07-05 21:54:46.000 186 21191.66 89.87 42883.53 47833.98 2015-07-05 21:54:47.000 186 21191.66 89.88 42883.55 47833.99 2015-07-05 21:54:48.000 186 21191.64 89.91 42883.58 47834.00 2015-07-05 21:54:49.000 186 21191.62 89.91 42883.57 47833.98 2015-07-05 21:54:50.000 186 21191.61 89.89 42883.58 47833.99 2015-07-05 21:54:51.000 186 21191.57 89.90 42883.55 47833.97 2015-07-05 21:54:52.000 186 21191.59 89.89 42883.55 47833.98 2015-07-05 21:54:53.000 186 21191.56 89.88 42883.57 47833.95 2015-07-05 21:54:54.000 186 21191.57 89.86 42883.57 47833.97 2015-07-05 21:54:55.000 186 21191.57 89.88 42883.57 47833.97 2015-07-05 21:54:56.000 186 21191.58 89.89 42883.57 47833.96 2015-07-05 21:54:57.000 186 21191.57 89.89 42883.59 47833.98 2015-07-05 21:54:58.000 186 21191.56 89.88 42883.58 47833.97 2015-07-05 21:54:59.000 186 21191.57 89.86 42883.60 47833.99 2015-07-05 21:55:00.000 186 21191.56 89.87 42883.61 47834.00 2015-07-05 21:55:01.000 186 21191.55 89.88 42883.59 47834.01 2015-07-05 21:55:02.000 186 21191.56 89.91 42883.58 47834.01 2015-07-05 21:55:03.000 186 21191.53 89.91 42883.62 47834.01 2015-07-05 21:55:04.000 186 21191.52 89.88 42883.62 47834.01 2015-07-05 21:55:05.000 186 21191.54 89.90 42883.62 47834.03 2015-07-05 21:55:06.000 186 21191.52 89.90 42883.65 47834.03 2015-07-05 21:55:07.000 186 21191.49 89.92 42883.64 47834.02 2015-07-05 21:55:08.000 186 21191.48 89.91 42883.64 47834.02 2015-07-05 21:55:09.000 186 21191.44 89.94 42883.64 47834.04 2015-07-05 21:55:10.000 186 21191.44 89.96 42883.62 47834.02 2015-07-05 21:55:11.000 186 21191.41 89.98 42883.67 47834.04 2015-07-05 21:55:12.000 186 21191.39 90.01 42883.66 47834.03 2015-07-05 21:55:13.000 186 21191.40 90.00 42883.65 47834.00 2015-07-05 21:55:14.000 186 21191.36 90.03 42883.64 47834.00 2015-07-05 21:55:15.000 186 21191.36 90.06 42883.65 47833.98 2015-07-05 21:55:16.000 186 21191.34 90.08 42883.64 47833.98 2015-07-05 21:55:17.000 186 21191.31 90.09 42883.62 47833.96 2015-07-05 21:55:18.000 186 21191.26 90.10 42883.65 47833.93 2015-07-05 21:55:19.000 186 21191.28 90.12 42883.64 47833.95 2015-07-05 21:55:20.000 186 21191.27 90.14 42883.63 47833.92 2015-07-05 21:55:21.000 186 21191.27 90.15 42883.64 47833.93 2015-07-05 21:55:22.000 186 21191.26 90.18 42883.63 47833.92 2015-07-05 21:55:23.000 186 21191.21 90.24 42883.60 47833.88 2015-07-05 21:55:24.000 186 21191.17 90.27 42883.58 47833.86 2015-07-05 21:55:25.000 186 21191.17 90.30 42883.60 47833.83 2015-07-05 21:55:26.000 186 21191.14 90.31 42883.55 47833.80 2015-07-05 21:55:27.000 186 21191.10 90.31 42883.52 47833.77 2015-07-05 21:55:28.000 186 21191.09 90.30 42883.54 47833.75 2015-07-05 21:55:29.000 186 21191.08 90.32 42883.53 47833.74 2015-07-05 21:55:30.000 186 21191.10 90.29 42883.49 47833.71 2015-07-05 21:55:31.000 186 21191.11 90.29 42883.48 47833.72 2015-07-05 21:55:32.000 186 21191.08 90.31 42883.48 47833.69 2015-07-05 21:55:33.000 186 21191.06 90.34 42883.46 47833.69 2015-07-05 21:55:34.000 186 21191.03 90.34 42883.48 47833.68 2015-07-05 21:55:35.000 186 21191.02 90.35 42883.47 47833.69 2015-07-05 21:55:36.000 186 21191.00 90.34 42883.47 47833.67 2015-07-05 21:55:37.000 186 21191.02 90.34 42883.50 47833.67 2015-07-05 21:55:38.000 186 21191.01 90.36 42883.51 47833.67 2015-07-05 21:55:39.000 186 21190.99 90.36 42883.51 47833.67 2015-07-05 21:55:40.000 186 21190.96 90.38 42883.50 47833.67 2015-07-05 21:55:41.000 186 21190.98 90.40 42883.49 47833.66 2015-07-05 21:55:42.000 186 21190.96 90.41 42883.47 47833.66 2015-07-05 21:55:43.000 186 21190.90 90.41 42883.48 47833.65 2015-07-05 21:55:44.000 186 21190.87 90.46 42883.49 47833.64 2015-07-05 21:55:45.000 186 21190.84 90.45 42883.51 47833.63 2015-07-05 21:55:46.000 186 21190.85 90.46 42883.49 47833.63 2015-07-05 21:55:47.000 186 21190.85 90.49 42883.52 47833.63 2015-07-05 21:55:48.000 186 21190.83 90.48 42883.51 47833.59 2015-07-05 21:55:49.000 186 21190.80 90.45 42883.53 47833.62 2015-07-05 21:55:50.000 186 21190.77 90.45 42883.49 47833.57 2015-07-05 21:55:51.000 186 21190.79 90.46 42883.51 47833.58 2015-07-05 21:55:52.000 186 21190.77 90.48 42883.51 47833.60 2015-07-05 21:55:53.000 186 21190.78 90.49 42883.51 47833.60 2015-07-05 21:55:54.000 186 21190.75 90.49 42883.52 47833.56 2015-07-05 21:55:55.000 186 21190.71 90.50 42883.51 47833.58 2015-07-05 21:55:56.000 186 21190.68 90.53 42883.50 47833.57 2015-07-05 21:55:57.000 186 21190.67 90.55 42883.48 47833.56 2015-07-05 21:55:58.000 186 21190.66 90.54 42883.48 47833.53 2015-07-05 21:55:59.000 186 21190.62 90.53 42883.50 47833.52 2015-07-05 21:56:00.000 186 21190.61 90.55 42883.52 47833.50 2015-07-05 21:56:01.000 186 21190.60 90.52 42883.53 47833.50 2015-07-05 21:56:02.000 186 21190.57 90.51 42883.52 47833.49 2015-07-05 21:56:03.000 186 21190.52 90.51 42883.52 47833.46 2015-07-05 21:56:04.000 186 21190.49 90.50 42883.55 47833.47 2015-07-05 21:56:05.000 186 21190.46 90.51 42883.56 47833.45 2015-07-05 21:56:06.000 186 21190.44 90.48 42883.53 47833.42 2015-07-05 21:56:07.000 186 21190.39 90.47 42883.54 47833.44 2015-07-05 21:56:08.000 186 21190.39 90.46 42883.56 47833.43 2015-07-05 21:56:09.000 186 21190.38 90.47 42883.57 47833.41 2015-07-05 21:56:10.000 186 21190.37 90.50 42883.52 47833.42 2015-07-05 21:56:11.000 186 21190.34 90.49 42883.53 47833.41 2015-07-05 21:56:12.000 186 21190.32 90.50 42883.52 47833.38 2015-07-05 21:56:13.000 186 21190.28 90.48 42883.50 47833.35 2015-07-05 21:56:14.000 186 21190.26 90.47 42883.50 47833.36 2015-07-05 21:56:15.000 186 21190.24 90.51 42883.47 47833.33 2015-07-05 21:56:16.000 186 21190.21 90.51 42883.48 47833.33 2015-07-05 21:56:17.000 186 21190.21 90.53 42883.46 47833.32 2015-07-05 21:56:18.000 186 21190.19 90.53 42883.48 47833.30 2015-07-05 21:56:19.000 186 21190.19 90.53 42883.48 47833.31 2015-07-05 21:56:20.000 186 21190.20 90.51 42883.49 47833.30 2015-07-05 21:56:21.000 186 21190.20 90.53 42883.49 47833.30 2015-07-05 21:56:22.000 186 21190.18 90.52 42883.51 47833.29 2015-07-05 21:56:23.000 186 21190.14 90.53 42883.52 47833.29 2015-07-05 21:56:24.000 186 21190.10 90.56 42883.53 47833.29 2015-07-05 21:56:25.000 186 21190.09 90.58 42883.48 47833.28 2015-07-05 21:56:26.000 186 21190.05 90.59 42883.47 47833.25 2015-07-05 21:56:27.000 186 21190.05 90.58 42883.49 47833.24 2015-07-05 21:56:28.000 186 21190.03 90.59 42883.52 47833.22 2015-07-05 21:56:29.000 186 21190.00 90.60 42883.49 47833.22 2015-07-05 21:56:30.000 186 21190.00 90.59 42883.49 47833.17 2015-07-05 21:56:31.000 186 21189.95 90.60 42883.47 47833.18 2015-07-05 21:56:32.000 186 21189.89 90.61 42883.46 47833.16 2015-07-05 21:56:33.000 186 21189.88 90.62 42883.46 47833.12 2015-07-05 21:56:34.000 186 21189.84 90.64 42883.45 47833.13 2015-07-05 21:56:35.000 186 21189.86 90.65 42883.41 47833.10 2015-07-05 21:56:36.000 186 21189.81 90.68 42883.40 47833.12 2015-07-05 21:56:37.000 186 21189.75 90.73 42883.42 47833.04 2015-07-05 21:56:38.000 186 21189.74 90.72 42883.37 47833.03 2015-07-05 21:56:39.000 186 21189.70 90.74 42883.36 47833.02 2015-07-05 21:56:40.000 186 21189.66 90.73 42883.35 47832.98 2015-07-05 21:56:41.000 186 21189.69 90.74 42883.37 47832.95 2015-07-05 21:56:42.000 186 21189.69 90.77 42883.38 47832.98 2015-07-05 21:56:43.000 186 21189.63 90.80 42883.36 47832.95 2015-07-05 21:56:44.000 186 21189.62 90.86 42883.31 47832.93 2015-07-05 21:56:45.000 186 21189.65 90.90 42883.28 47832.88 2015-07-05 21:56:46.000 186 21189.61 90.95 42883.26 47832.85 2015-07-05 21:56:47.000 186 21189.57 91.00 42883.24 47832.82 2015-07-05 21:56:48.000 186 21189.56 91.01 42883.19 47832.80 2015-07-05 21:56:49.000 186 21189.57 91.02 42883.18 47832.77 2015-07-05 21:56:50.000 186 21189.55 91.06 42883.15 47832.73 2015-07-05 21:56:51.000 186 21189.53 91.05 42883.14 47832.72 2015-07-05 21:56:52.000 186 21189.53 90.96 42883.13 47832.66 2015-07-05 21:56:53.000 186 21189.55 90.83 42883.18 47832.72 2015-07-05 21:56:54.000 186 21189.58 90.74 42883.29 47832.76 2015-07-05 21:56:55.000 186 21189.59 90.70 42883.33 47832.86 2015-07-05 21:56:56.000 186 21189.57 90.72 42883.40 47832.92 2015-07-05 21:56:57.000 186 21189.58 90.72 42883.42 47832.98 2015-07-05 21:56:58.000 186 21189.58 90.74 42883.44 47833.02 2015-07-05 21:56:59.000 186 21189.57 90.74 42883.46 47833.02 2015-07-05 21:57:00.000 186 21189.58 90.75 42883.45 47833.05 2015-07-05 21:57:01.000 186 21189.56 90.79 42883.46 47833.03 2015-07-05 21:57:02.000 186 21189.55 90.81 42883.48 47833.03 2015-07-05 21:57:03.000 186 21189.52 90.84 42883.49 47833.03 2015-07-05 21:57:04.000 186 21189.53 90.87 42883.52 47833.02 2015-07-05 21:57:05.000 186 21189.51 90.90 42883.50 47833.02 2015-07-05 21:57:06.000 186 21189.48 90.92 42883.46 47833.02 2015-07-05 21:57:07.000 186 21189.45 90.96 42883.44 47832.96 2015-07-05 21:57:08.000 186 21189.43 90.97 42883.46 47832.97 2015-07-05 21:57:09.000 186 21189.41 91.02 42883.44 47832.95 2015-07-05 21:57:10.000 186 21189.42 91.03 42883.43 47832.93 2015-07-05 21:57:11.000 186 21189.36 91.03 42883.45 47832.91 2015-07-05 21:57:12.000 186 21189.35 91.00 42883.47 47832.92 2015-07-05 21:57:13.000 186 21189.37 91.01 42883.47 47832.91 2015-07-05 21:57:14.000 186 21189.31 91.04 42883.44 47832.92 2015-07-05 21:57:15.000 186 21189.32 91.06 42883.44 47832.93 2015-07-05 21:57:16.000 186 21189.29 91.07 42883.45 47832.91 2015-07-05 21:57:17.000 186 21189.27 91.11 42883.45 47832.91 2015-07-05 21:57:18.000 186 21189.25 91.19 42883.46 47832.88 2015-07-05 21:57:19.000 186 21189.28 91.24 42883.43 47832.88 2015-07-05 21:57:20.000 186 21189.25 91.25 42883.38 47832.84 2015-07-05 21:57:21.000 186 21189.21 91.23 42883.41 47832.79 2015-07-05 21:57:22.000 186 21189.20 91.20 42883.41 47832.79 2015-07-05 21:57:23.000 186 21189.22 91.21 42883.40 47832.82 2015-07-05 21:57:24.000 186 21189.22 91.22 42883.41 47832.82 2015-07-05 21:57:25.000 186 21189.19 91.22 42883.41 47832.83 2015-07-05 21:57:26.000 186 21189.17 91.25 42883.43 47832.82 2015-07-05 21:57:27.000 186 21189.15 91.27 42883.41 47832.79 2015-07-05 21:57:28.000 186 21189.14 91.29 42883.40 47832.78 2015-07-05 21:57:29.000 186 21189.14 91.32 42883.38 47832.77 2015-07-05 21:57:30.000 186 21189.13 91.36 42883.38 47832.78 2015-07-05 21:57:31.000 186 21189.11 91.37 42883.43 47832.76 2015-07-05 21:57:32.000 186 21189.12 91.38 42883.40 47832.73 2015-07-05 21:57:33.000 186 21189.11 91.41 42883.39 47832.73 2015-07-05 21:57:34.000 186 21189.06 91.43 42883.39 47832.71 2015-07-05 21:57:35.000 186 21189.04 91.48 42883.36 47832.70 2015-07-05 21:57:36.000 186 21189.05 91.48 42883.37 47832.69 2015-07-05 21:57:37.000 186 21189.05 91.50 42883.36 47832.69 2015-07-05 21:57:38.000 186 21189.04 91.52 42883.34 47832.66 2015-07-05 21:57:39.000 186 21189.02 91.54 42883.36 47832.65 2015-07-05 21:57:40.000 186 21189.01 91.55 42883.33 47832.64 2015-07-05 21:57:41.000 186 21188.97 91.56 42883.33 47832.64 2015-07-05 21:57:42.000 186 21188.93 91.57 42883.34 47832.62 2015-07-05 21:57:43.000 186 21188.91 91.60 42883.35 47832.62 2015-07-05 21:57:44.000 186 21188.86 91.63 42883.33 47832.61 2015-07-05 21:57:45.000 186 21188.85 91.66 42883.32 47832.57 2015-07-05 21:57:46.000 186 21188.82 91.70 42883.31 47832.58 2015-07-05 21:57:47.000 186 21188.82 91.74 42883.32 47832.56 2015-07-05 21:57:48.000 186 21188.80 91.76 42883.30 47832.55 2015-07-05 21:57:49.000 186 21188.77 91.77 42883.31 47832.52 2015-07-05 21:57:50.000 186 21188.74 91.79 42883.29 47832.55 2015-07-05 21:57:51.000 186 21188.73 91.83 42883.28 47832.47 2015-07-05 21:57:52.000 186 21188.71 91.82 42883.26 47832.49 2015-07-05 21:57:53.000 186 21188.70 91.84 42883.27 47832.47 2015-07-05 21:57:54.000 186 21188.69 91.85 42883.24 47832.45 2015-07-05 21:57:55.000 186 21188.68 91.83 42883.25 47832.45 2015-07-05 21:57:56.000 186 21188.64 91.85 42883.25 47832.42 2015-07-05 21:57:57.000 186 21188.61 91.89 42883.26 47832.43 2015-07-05 21:57:58.000 186 21188.60 91.92 42883.22 47832.40 2015-07-05 21:57:59.000 186 21188.58 91.95 42883.18 47832.38 2015-07-05 21:58:00.000 186 21188.58 91.95 42883.21 47832.37 2015-07-05 21:58:01.000 186 21188.54 91.94 42883.23 47832.37 2015-07-05 21:58:02.000 186 21188.54 91.93 42883.27 47832.36 2015-07-05 21:58:03.000 186 21188.53 91.94 42883.26 47832.36 2015-07-05 21:58:04.000 186 21188.50 91.95 42883.28 47832.36 2015-07-05 21:58:05.000 186 21188.44 91.95 42883.25 47832.37 2015-07-05 21:58:06.000 186 21188.44 91.95 42883.27 47832.35 2015-07-05 21:58:07.000 186 21188.43 91.99 42883.29 47832.37 2015-07-05 21:58:08.000 186 21188.43 91.97 42883.31 47832.36 2015-07-05 21:58:09.000 186 21188.41 91.97 42883.31 47832.36 2015-07-05 21:58:10.000 186 21188.42 91.97 42883.30 47832.38 2015-07-05 21:58:11.000 186 21188.37 91.99 42883.31 47832.39 2015-07-05 21:58:12.000 186 21188.38 92.02 42883.34 47832.37 2015-07-05 21:58:13.000 186 21188.37 92.01 42883.38 47832.39 2015-07-05 21:58:14.000 186 21188.36 92.00 42883.36 47832.39 2015-07-05 21:58:15.000 186 21188.37 92.02 42883.36 47832.39 2015-07-05 21:58:16.000 186 21188.34 92.03 42883.40 47832.38 2015-07-05 21:58:17.000 186 21188.30 92.02 42883.41 47832.39 2015-07-05 21:58:18.000 186 21188.28 92.01 42883.43 47832.38 2015-07-05 21:58:19.000 186 21188.24 92.02 42883.38 47832.37 2015-07-05 21:58:20.000 186 21188.22 92.01 42883.41 47832.37 2015-07-05 21:58:21.000 186 21188.20 92.00 42883.41 47832.34 2015-07-05 21:58:22.000 186 21188.19 92.03 42883.42 47832.36 2015-07-05 21:58:23.000 186 21188.16 92.05 42883.41 47832.35 2015-07-05 21:58:24.000 186 21188.14 92.06 42883.39 47832.34 2015-07-05 21:58:25.000 186 21188.12 92.07 42883.35 47832.31 2015-07-05 21:58:26.000 186 21188.10 92.06 42883.39 47832.34 2015-07-05 21:58:27.000 186 21188.11 92.06 42883.38 47832.31 2015-07-05 21:58:28.000 186 21188.09 92.06 42883.40 47832.29 2015-07-05 21:58:29.000 186 21188.08 92.07 42883.41 47832.31 2015-07-05 21:58:30.000 186 21188.04 92.08 42883.41 47832.29 2015-07-05 21:58:31.000 186 21188.04 92.10 42883.41 47832.29 2015-07-05 21:58:32.000 186 21188.01 92.13 42883.40 47832.29 2015-07-05 21:58:33.000 186 21187.98 92.16 42883.43 47832.27 2015-07-05 21:58:34.000 186 21187.97 92.14 42883.44 47832.28 2015-07-05 21:58:35.000 186 21187.95 92.16 42883.46 47832.26 2015-07-05 21:58:36.000 186 21187.95 92.16 42883.43 47832.27 2015-07-05 21:58:37.000 186 21187.91 92.17 42883.44 47832.27 2015-07-05 21:58:38.000 186 21187.87 92.17 42883.42 47832.27 2015-07-05 21:58:39.000 186 21187.83 92.16 42883.43 47832.25 2015-07-05 21:58:40.000 186 21187.81 92.18 42883.47 47832.23 2015-07-05 21:58:41.000 186 21187.78 92.23 42883.44 47832.21 2015-07-05 21:58:42.000 186 21187.74 92.26 42883.44 47832.22 2015-07-05 21:58:43.000 186 21187.75 92.25 42883.42 47832.17 2015-07-05 21:58:44.000 186 21187.71 92.29 42883.44 47832.21 2015-07-05 21:58:45.000 186 21187.69 92.32 42883.44 47832.17 2015-07-05 21:58:46.000 186 21187.67 92.35 42883.46 47832.18 2015-07-05 21:58:47.000 186 21187.66 92.37 42883.50 47832.19 2015-07-05 21:58:48.000 186 21187.67 92.38 42883.49 47832.15 2015-07-05 21:58:49.000 186 21187.66 92.42 42883.44 47832.17 2015-07-05 21:58:50.000 186 21187.67 92.45 42883.42 47832.16 2015-07-05 21:58:51.000 186 21187.64 92.47 42883.44 47832.14 2015-07-05 21:58:52.000 186 21187.63 92.51 42883.42 47832.11 2015-07-05 21:58:53.000 186 21187.61 92.53 42883.42 47832.13 2015-07-05 21:58:54.000 186 21187.62 92.57 42883.40 47832.10 2015-07-05 21:58:55.000 186 21187.62 92.56 42883.38 47832.11 2015-07-05 21:58:56.000 186 21187.59 92.58 42883.42 47832.06 2015-07-05 21:58:57.000 186 21187.61 92.60 42883.43 47832.11 2015-07-05 21:58:58.000 186 21187.56 92.59 42883.38 47832.09 2015-07-05 21:58:59.000 186 21187.53 92.61 42883.41 47832.07 2015-07-05 21:59:00.000 186 21187.51 92.63 42883.38 47832.06 2015-07-05 21:59:01.000 186 21187.47 92.65 42883.38 47832.04 2015-07-05 21:59:02.000 186 21187.46 92.68 42883.36 47832.05 2015-07-05 21:59:03.000 186 21187.46 92.74 42883.35 47831.99 2015-07-05 21:59:04.000 186 21187.43 92.77 42883.35 47832.00 2015-07-05 21:59:05.000 186 21187.40 92.80 42883.35 47831.96 2015-07-05 21:59:06.000 186 21187.42 92.82 42883.32 47831.94 2015-07-05 21:59:07.000 186 21187.38 92.87 42883.30 47831.93 2015-07-05 21:59:08.000 186 21187.38 92.93 42883.32 47831.89 2015-07-05 21:59:09.000 186 21187.35 92.95 42883.31 47831.87 2015-07-05 21:59:10.000 186 21187.32 92.98 42883.29 47831.82 2015-07-05 21:59:11.000 186 21187.29 93.02 42883.24 47831.82 2015-07-05 21:59:12.000 186 21187.25 93.08 42883.23 47831.77 2015-07-05 21:59:13.000 186 21187.23 93.13 42883.21 47831.74 2015-07-05 21:59:14.000 186 21187.22 93.15 42883.19 47831.72 2015-07-05 21:59:15.000 186 21187.20 93.18 42883.17 47831.70 2015-07-05 21:59:16.000 186 21187.19 93.19 42883.15 47831.70 2015-07-05 21:59:17.000 186 21187.17 93.23 42883.16 47831.65 2015-07-05 21:59:18.000 186 21187.11 93.26 42883.13 47831.65 2015-07-05 21:59:19.000 186 21187.08 93.29 42883.12 47831.62 2015-07-05 21:59:20.000 186 21187.03 93.38 42883.11 47831.58 2015-07-05 21:59:21.000 186 21187.01 93.43 42883.11 47831.57 2015-07-05 21:59:22.000 186 21186.96 93.50 42883.06 47831.53 2015-07-05 21:59:23.000 186 21186.91 93.56 42883.02 47831.45 2015-07-05 21:59:24.000 186 21186.89 93.59 42882.98 47831.41 2015-07-05 21:59:25.000 186 21186.87 93.61 42882.96 47831.37 2015-07-05 21:59:26.000 186 21186.89 93.59 42882.97 47831.34 2015-07-05 21:59:27.000 186 21186.91 93.55 42883.00 47831.32 2015-07-05 21:59:28.000 186 21186.94 93.51 42882.95 47831.34 2015-07-05 21:59:29.000 186 21186.94 93.50 42882.98 47831.39 2015-07-05 21:59:30.000 186 21186.99 93.46 42883.01 47831.41 2015-07-05 21:59:31.000 186 21187.03 93.44 42883.04 47831.45 2015-07-05 21:59:32.000 186 21187.05 93.40 42883.08 47831.48 2015-07-05 21:59:33.000 186 21187.09 93.37 42883.13 47831.49 2015-07-05 21:59:34.000 186 21187.11 93.34 42883.13 47831.53 2015-07-05 21:59:35.000 186 21187.11 93.29 42883.15 47831.56 2015-07-05 21:59:36.000 186 21187.11 93.24 42883.17 47831.59 2015-07-05 21:59:37.000 186 21187.10 93.22 42883.23 47831.61 2015-07-05 21:59:38.000 186 21187.14 93.20 42883.26 47831.66 2015-07-05 21:59:39.000 186 21187.13 93.20 42883.25 47831.70 2015-07-05 21:59:40.000 186 21187.08 93.26 42883.27 47831.71 2015-07-05 21:59:41.000 186 21187.01 93.32 42883.24 47831.66 2015-07-05 21:59:42.000 186 21186.92 93.40 42883.18 47831.59 2015-07-05 21:59:43.000 186 21186.86 93.42 42883.17 47831.55 2015-07-05 21:59:44.000 186 21186.83 93.44 42883.19 47831.50 2015-07-05 21:59:45.000 186 21186.80 93.44 42883.17 47831.48 2015-07-05 21:59:46.000 186 21186.77 93.41 42883.18 47831.47 2015-07-05 21:59:47.000 186 21186.77 93.42 42883.18 47831.45 2015-07-05 21:59:48.000 186 21186.73 93.42 42883.23 47831.46 2015-07-05 21:59:49.000 186 21186.68 93.46 42883.25 47831.46 2015-07-05 21:59:50.000 186 21186.67 93.51 42883.23 47831.48 2015-07-05 21:59:51.000 186 21186.65 93.55 42883.20 47831.45 2015-07-05 21:59:52.000 186 21186.60 93.56 42883.20 47831.42 2015-07-05 21:59:53.000 186 21186.55 93.59 42883.19 47831.40 2015-07-05 21:59:54.000 186 21186.55 93.60 42883.17 47831.40 2015-07-05 21:59:55.000 186 21186.57 93.60 42883.16 47831.42 2015-07-05 21:59:56.000 186 21186.52 93.64 42883.16 47831.37 2015-07-05 21:59:57.000 186 21186.52 93.60 42883.14 47831.34 2015-07-05 21:59:58.000 186 21186.53 93.57 42883.15 47831.36 2015-07-05 21:59:59.000 186 21186.54 93.57 42883.18 47831.36 2015-07-05 22:00:00.000 186 21186.52 93.62 42883.16 47831.39 2015-07-05 22:00:01.000 186 21186.49 93.66 42883.16 47831.35 2015-07-05 22:00:02.000 186 21186.46 93.71 42883.12 47831.34 2015-07-05 22:00:03.000 186 21186.45 93.75 42883.09 47831.30 2015-07-05 22:00:04.000 186 21186.42 93.75 42883.08 47831.27 2015-07-05 22:00:05.000 186 21186.41 93.73 42883.09 47831.24 2015-07-05 22:00:06.000 186 21186.43 93.70 42883.09 47831.23 2015-07-05 22:00:07.000 186 21186.45 93.66 42883.11 47831.25 2015-07-05 22:00:08.000 186 21186.44 93.69 42883.15 47831.28 2015-07-05 22:00:09.000 186 21186.44 93.69 42883.14 47831.30 2015-07-05 22:00:10.000 186 21186.42 93.71 42883.15 47831.29 2015-07-05 22:00:11.000 186 21186.42 93.72 42883.18 47831.31 2015-07-05 22:00:12.000 186 21186.41 93.72 42883.18 47831.31 2015-07-05 22:00:13.000 186 21186.39 93.70 42883.18 47831.30 2015-07-05 22:00:14.000 186 21186.40 93.72 42883.23 47831.33 2015-07-05 22:00:15.000 186 21186.40 93.71 42883.25 47831.36 2015-07-05 22:00:16.000 186 21186.41 93.70 42883.26 47831.37 2015-07-05 22:00:17.000 186 21186.41 93.72 42883.26 47831.38 2015-07-05 22:00:18.000 186 21186.41 93.76 42883.29 47831.42 2015-07-05 22:00:19.000 186 21186.40 93.80 42883.27 47831.38 2015-07-05 22:00:20.000 186 21186.40 93.79 42883.27 47831.38 2015-07-05 22:00:21.000 186 21186.43 93.75 42883.29 47831.41 2015-07-05 22:00:22.000 186 21186.49 93.70 42883.30 47831.43 2015-07-05 22:00:23.000 186 21186.55 93.67 42883.34 47831.46 2015-07-05 22:00:24.000 186 21186.61 93.62 42883.39 47831.51 2015-07-05 22:00:25.000 186 21186.59 93.64 42883.41 47831.58 2015-07-05 22:00:26.000 186 21186.58 93.66 42883.40 47831.61 2015-07-05 22:00:27.000 186 21186.59 93.68 42883.39 47831.63 2015-07-05 22:00:28.000 186 21186.60 93.71 42883.41 47831.64 2015-07-05 22:00:29.000 186 21186.57 93.72 42883.39 47831.63 2015-07-05 22:00:30.000 186 21186.59 93.71 42883.37 47831.64 2015-07-05 22:00:31.000 186 21186.58 93.68 42883.40 47831.64 2015-07-05 22:00:32.000 186 21186.58 93.73 42883.40 47831.64 2015-07-05 22:00:33.000 186 21186.57 93.77 42883.43 47831.64 2015-07-05 22:00:34.000 186 21186.55 93.79 42883.43 47831.63 2015-07-05 22:00:35.000 186 21186.51 93.84 42883.41 47831.61 2015-07-05 22:00:36.000 186 21186.48 93.85 42883.37 47831.61 2015-07-05 22:00:37.000 186 21186.49 93.84 42883.34 47831.58 2015-07-05 22:00:38.000 186 21186.48 93.84 42883.38 47831.55 2015-07-05 22:00:39.000 186 21186.48 93.87 42883.40 47831.55 2015-07-05 22:00:40.000 186 21186.50 93.85 42883.39 47831.56 2015-07-05 22:00:41.000 186 21186.48 93.86 42883.39 47831.54 2015-07-05 22:00:42.000 186 21186.45 93.88 42883.37 47831.52 2015-07-05 22:00:43.000 186 21186.43 93.88 42883.38 47831.53 2015-07-05 22:00:44.000 186 21186.49 93.89 42883.40 47831.53 2015-07-05 22:00:45.000 186 21186.48 93.89 42883.39 47831.54 2015-07-05 22:00:46.000 186 21186.45 93.91 42883.39 47831.54 2015-07-05 22:00:47.000 186 21186.47 93.93 42883.41 47831.57 2015-07-05 22:00:48.000 186 21186.49 93.94 42883.43 47831.57 2015-07-05 22:00:49.000 186 21186.48 93.96 42883.44 47831.57 2015-07-05 22:00:50.000 186 21186.47 94.02 42883.40 47831.57 2015-07-05 22:00:51.000 186 21186.45 94.08 42883.36 47831.56 2015-07-05 22:00:52.000 186 21186.46 94.09 42883.35 47831.52 2015-07-05 22:00:53.000 186 21186.47 94.08 42883.35 47831.50 2015-07-05 22:00:54.000 186 21186.44 94.07 42883.37 47831.54 2015-07-05 22:00:55.000 186 21186.44 94.10 42883.37 47831.54 2015-07-05 22:00:56.000 186 21186.46 94.13 42883.33 47831.52 2015-07-05 22:00:57.000 186 21186.46 94.12 42883.33 47831.55 2015-07-05 22:00:58.000 186 21186.46 94.14 42883.35 47831.52 2015-07-05 22:00:59.000 186 21186.48 94.16 42883.35 47831.54 2015-07-05 22:01:00.000 186 21186.48 94.17 42883.36 47831.54 2015-07-05 22:01:01.000 186 21186.47 94.19 42883.36 47831.54 2015-07-05 22:01:02.000 186 21186.45 94.18 42883.37 47831.54 2015-07-05 22:01:03.000 186 21186.46 94.17 42883.40 47831.53 2015-07-05 22:01:04.000 186 21186.46 94.16 42883.37 47831.54 2015-07-05 22:01:05.000 186 21186.45 94.16 42883.37 47831.55 2015-07-05 22:01:06.000 186 21186.44 94.16 42883.40 47831.56 2015-07-05 22:01:07.000 186 21186.43 94.17 42883.39 47831.55 2015-07-05 22:01:08.000 186 21186.41 94.17 42883.38 47831.55 2015-07-05 22:01:09.000 186 21186.45 94.15 42883.41 47831.54 2015-07-05 22:01:10.000 186 21186.45 94.14 42883.41 47831.54 2015-07-05 22:01:11.000 186 21186.43 94.11 42883.39 47831.54 2015-07-05 22:01:12.000 186 21186.43 94.10 42883.38 47831.56 2015-07-05 22:01:13.000 186 21186.44 94.10 42883.40 47831.57 2015-07-05 22:01:14.000 186 21186.43 94.09 42883.43 47831.59 2015-07-05 22:01:15.000 186 21186.44 94.09 42883.45 47831.61 2015-07-05 22:01:16.000 186 21186.43 94.09 42883.45 47831.61 2015-07-05 22:01:17.000 186 21186.44 94.10 42883.44 47831.61 2015-07-05 22:01:18.000 186 21186.42 94.12 42883.44 47831.61 2015-07-05 22:01:19.000 186 21186.36 94.15 42883.45 47831.59 2015-07-05 22:01:20.000 186 21186.36 94.17 42883.45 47831.59 2015-07-05 22:01:21.000 186 21186.35 94.18 42883.43 47831.58 2015-07-05 22:01:22.000 186 21186.32 94.18 42883.46 47831.57 2015-07-05 22:01:23.000 186 21186.30 94.21 42883.45 47831.53 2015-07-05 22:01:24.000 186 21186.27 94.20 42883.49 47831.55 2015-07-05 22:01:25.000 186 21186.20 94.25 42883.47 47831.52 2015-07-05 22:01:26.000 186 21186.17 94.27 42883.44 47831.51 2015-07-05 22:01:27.000 186 21186.17 94.30 42883.41 47831.47 2015-07-05 22:01:28.000 186 21186.13 94.33 42883.42 47831.44 2015-07-05 22:01:29.000 186 21186.10 94.33 42883.43 47831.43 2015-07-05 22:01:30.000 186 21186.08 94.32 42883.40 47831.40 2015-07-05 22:01:31.000 186 21186.06 94.31 42883.39 47831.40 2015-07-05 22:01:32.000 186 21186.06 94.32 42883.40 47831.39 2015-07-05 22:01:33.000 186 21186.05 94.32 42883.40 47831.40 2015-07-05 22:01:34.000 186 21186.03 94.33 42883.41 47831.39 2015-07-05 22:01:35.000 186 21186.00 94.37 42883.41 47831.40 2015-07-05 22:01:36.000 186 21185.98 94.41 42883.42 47831.38 2015-07-05 22:01:37.000 186 21186.00 94.41 42883.40 47831.35 2015-07-05 22:01:38.000 186 21186.02 94.39 42883.37 47831.34 2015-07-05 22:01:39.000 186 21186.02 94.37 42883.37 47831.35 2015-07-05 22:01:40.000 186 21186.03 94.34 42883.43 47831.38 2015-07-05 22:01:41.000 186 21186.02 94.32 42883.41 47831.38 2015-07-05 22:01:42.000 186 21186.05 94.34 42883.42 47831.38 2015-07-05 22:01:43.000 186 21186.02 94.32 42883.44 47831.39 2015-07-05 22:01:44.000 186 21186.02 94.32 42883.44 47831.39 2015-07-05 22:01:45.000 186 21186.01 94.33 42883.46 47831.40 2015-07-05 22:01:46.000 186 21185.97 94.36 42883.42 47831.40 2015-07-05 22:01:47.000 186 21185.95 94.39 42883.43 47831.40 2015-07-05 22:01:48.000 186 21185.92 94.43 42883.41 47831.37 2015-07-05 22:01:49.000 186 21185.87 94.44 42883.43 47831.35 2015-07-05 22:01:50.000 186 21185.80 94.46 42883.41 47831.30 2015-07-05 22:01:51.000 186 21185.80 94.45 42883.39 47831.26 2015-07-05 22:01:52.000 186 21185.79 94.46 42883.38 47831.28 2015-07-05 22:01:53.000 186 21185.76 94.46 42883.40 47831.24 2015-07-05 22:01:54.000 186 21185.70 94.50 42883.43 47831.24 2015-07-05 22:01:55.000 186 21185.64 94.54 42883.42 47831.24 2015-07-05 22:01:56.000 186 21185.63 94.58 42883.40 47831.22 2015-07-05 22:01:57.000 186 21185.55 94.60 42883.39 47831.20 2015-07-05 22:01:58.000 186 21185.50 94.61 42883.36 47831.16 2015-07-05 22:01:59.000 186 21185.44 94.64 42883.37 47831.12 2015-07-05 22:02:00.000 186 21185.41 94.69 42883.37 47831.08 2015-07-05 22:02:01.000 186 21185.35 94.74 42883.36 47831.06 2015-07-05 22:02:02.000 186 21185.29 94.75 42883.36 47831.04 2015-07-05 22:02:03.000 186 21185.24 94.81 42883.36 47831.01 2015-07-05 22:02:04.000 186 21185.23 94.86 42883.36 47830.99 2015-07-05 22:02:05.000 186 21185.22 94.87 42883.33 47830.96 2015-07-05 22:02:06.000 186 21185.20 94.88 42883.36 47830.94 2015-07-05 22:02:07.000 186 21185.17 94.90 42883.31 47830.93 2015-07-05 22:02:08.000 186 21185.14 94.92 42883.29 47830.94 2015-07-05 22:02:09.000 186 21185.12 94.94 42883.32 47830.90 2015-07-05 22:02:10.000 186 21185.14 94.97 42883.30 47830.89 2015-07-05 22:02:11.000 186 21185.13 94.97 42883.29 47830.88 2015-07-05 22:02:12.000 186 21185.12 94.99 42883.26 47830.89 2015-07-05 22:02:13.000 186 21185.12 94.99 42883.31 47830.89 2015-07-05 22:02:14.000 186 21185.12 94.99 42883.29 47830.88 2015-07-05 22:02:15.000 186 21185.11 95.00 42883.27 47830.89 2015-07-05 22:02:16.000 186 21185.16 94.99 42883.29 47830.89 2015-07-05 22:02:17.000 186 21185.18 94.95 42883.29 47830.90 2015-07-05 22:02:18.000 186 21185.19 94.94 42883.30 47830.92 2015-07-05 22:02:19.000 186 21185.21 94.95 42883.30 47830.91 2015-07-05 22:02:20.000 186 21185.20 94.95 42883.29 47830.89 2015-07-05 22:02:21.000 186 21185.21 94.98 42883.28 47830.92 2015-07-05 22:02:22.000 186 21185.23 94.99 42883.30 47830.91 2015-07-05 22:02:23.000 186 21185.24 95.01 42883.29 47830.90 2015-07-05 22:02:24.000 186 21185.22 95.02 42883.26 47830.89 2015-07-05 22:02:25.000 186 21185.24 95.02 42883.22 47830.90 2015-07-05 22:02:26.000 186 21185.27 95.00 42883.21 47830.89 2015-07-05 22:02:27.000 186 21185.31 95.01 42883.23 47830.89 2015-07-05 22:02:28.000 186 21185.31 95.03 42883.23 47830.90 2015-07-05 22:02:29.000 186 21185.33 95.04 42883.24 47830.90 2015-07-05 22:02:30.000 186 21185.34 95.05 42883.22 47830.90 2015-07-05 22:02:31.000 186 21185.39 95.06 42883.23 47830.92 2015-07-05 22:02:32.000 186 21185.42 95.08 42883.23 47830.92 2015-07-05 22:02:33.000 186 21185.44 95.11 42883.19 47830.93 2015-07-05 22:02:34.000 186 21185.44 95.11 42883.20 47830.91 2015-07-05 22:02:35.000 186 21185.46 95.08 42883.19 47830.96 2015-07-05 22:02:36.000 186 21185.48 95.08 42883.23 47830.96 2015-07-05 22:02:37.000 186 21185.51 95.09 42883.26 47830.97 2015-07-05 22:02:38.000 186 21185.52 95.10 42883.24 47830.98 2015-07-05 22:02:39.000 186 21185.53 95.11 42883.25 47830.99 2015-07-05 22:02:40.000 186 21185.52 95.12 42883.24 47831.01 2015-07-05 22:02:41.000 186 21185.52 95.16 42883.24 47831.00 2015-07-05 22:02:42.000 186 21185.52 95.20 42883.27 47831.03 2015-07-05 22:02:43.000 186 21185.52 95.22 42883.27 47831.02 2015-07-05 22:02:44.000 186 21185.52 95.24 42883.26 47831.03 2015-07-05 22:02:45.000 186 21185.55 95.28 42883.25 47831.06 2015-07-05 22:02:46.000 186 21185.55 95.33 42883.23 47831.04 2015-07-05 22:02:47.000 186 21185.55 95.34 42883.25 47831.03 2015-07-05 22:02:48.000 186 21185.55 95.35 42883.25 47831.02 2015-07-05 22:02:49.000 186 21185.56 95.35 42883.27 47831.03 2015-07-05 22:02:50.000 186 21185.57 95.38 42883.24 47831.01 2015-07-05 22:02:51.000 186 21185.64 95.39 42883.23 47831.02 2015-07-05 22:02:52.000 186 21185.62 95.39 42883.22 47831.02 2015-07-05 22:02:53.000 186 21185.61 95.41 42883.22 47831.02 2015-07-05 22:02:54.000 186 21185.60 95.41 42883.22 47831.02 2015-07-05 22:02:55.000 186 21185.60 95.39 42883.20 47831.01 2015-07-05 22:02:56.000 186 21185.60 95.42 42883.22 47830.99 2015-07-05 22:02:57.000 186 21185.60 95.44 42883.21 47831.01 2015-07-05 22:02:58.000 186 21185.60 95.43 42883.19 47830.99 2015-07-05 22:02:59.000 186 21185.62 95.44 42883.20 47831.00 2015-07-05 22:03:00.000 186 21185.64 95.46 42883.21 47831.02 2015-07-05 22:03:01.000 186 21185.62 95.50 42883.24 47831.00 2015-07-05 22:03:02.000 186 21185.60 95.53 42883.23 47831.01 2015-07-05 22:03:03.000 186 21185.57 95.58 42883.22 47830.99 2015-07-05 22:03:04.000 186 21185.57 95.62 42883.21 47830.96 2015-07-05 22:03:05.000 186 21185.58 95.66 42883.21 47830.98 2015-07-05 22:03:06.000 186 21185.57 95.70 42883.15 47830.95 2015-07-05 22:03:07.000 186 21185.56 95.73 42883.15 47830.93 2015-07-05 22:03:08.000 186 21185.57 95.76 42883.14 47830.94 2015-07-05 22:03:09.000 186 21185.57 95.77 42883.18 47830.91 2015-07-05 22:03:10.000 186 21185.57 95.79 42883.12 47830.91 2015-07-05 22:03:11.000 186 21185.57 95.81 42883.13 47830.92 2015-07-05 22:03:12.000 186 21185.58 95.83 42883.15 47830.94 2015-07-05 22:03:13.000 186 21185.59 95.89 42883.17 47830.94 2015-07-05 22:03:14.000 186 21185.58 95.92 42883.14 47830.94 2015-07-05 22:03:15.000 186 21185.59 95.95 42883.16 47830.94 2015-07-05 22:03:16.000 186 21185.59 95.98 42883.15 47830.95 2015-07-05 22:03:17.000 186 21185.55 96.03 42883.13 47830.95 2015-07-05 22:03:18.000 186 21185.55 96.05 42883.11 47830.93 2015-07-05 22:03:19.000 186 21185.55 96.07 42883.15 47830.92 2015-07-05 22:03:20.000 186 21185.57 96.10 42883.12 47830.92 2015-07-05 22:03:21.000 186 21185.55 96.09 42883.14 47830.91 2015-07-05 22:03:22.000 186 21185.56 96.14 42883.13 47830.87 2015-07-05 22:03:23.000 186 21185.54 96.16 42883.10 47830.90 2015-07-05 22:03:24.000 186 21185.52 96.16 42883.08 47830.86 2015-07-05 22:03:25.000 186 21185.52 96.18 42883.08 47830.87 2015-07-05 22:03:26.000 186 21185.53 96.17 42883.05 47830.84 2015-07-05 22:03:27.000 186 21185.52 96.15 42883.06 47830.83 2015-07-05 22:03:28.000 186 21185.52 96.15 42883.06 47830.84 2015-07-05 22:03:29.000 186 21185.53 96.13 42883.08 47830.85 2015-07-05 22:03:30.000 186 21185.54 96.14 42883.11 47830.87 2015-07-05 22:03:31.000 186 21185.53 96.13 42883.11 47830.89 2015-07-05 22:03:32.000 186 21185.51 96.16 42883.10 47830.88 2015-07-05 22:03:33.000 186 21185.51 96.20 42883.10 47830.88 2015-07-05 22:03:34.000 186 21185.49 96.21 42883.08 47830.87 2015-07-05 22:03:35.000 186 21185.48 96.20 42883.07 47830.83 2015-07-05 22:03:36.000 186 21185.48 96.22 42883.05 47830.83 2015-07-05 22:03:37.000 186 21185.46 96.23 42883.06 47830.81 2015-07-05 22:03:38.000 186 21185.46 96.24 42883.05 47830.80 2015-07-05 22:03:39.000 186 21185.42 96.25 42883.01 47830.77 2015-07-05 22:03:40.000 186 21185.41 96.24 42882.97 47830.75 2015-07-05 22:03:41.000 186 21185.40 96.23 42883.00 47830.74 2015-07-05 22:03:42.000 186 21185.43 96.24 42882.99 47830.74 2015-07-05 22:03:43.000 186 21185.43 96.23 42883.03 47830.75 2015-07-05 22:03:44.000 186 21185.44 96.23 42883.01 47830.75 2015-07-05 22:03:45.000 186 21185.43 96.24 42883.01 47830.73 2015-07-05 22:03:46.000 186 21185.44 96.19 42883.05 47830.74 2015-07-05 22:03:47.000 186 21185.52 96.14 42883.06 47830.79 2015-07-05 22:03:48.000 186 21185.55 96.13 42883.13 47830.85 2015-07-05 22:03:49.000 186 21185.54 96.13 42883.13 47830.87 2015-07-05 22:03:50.000 186 21185.57 96.14 42883.13 47830.89 2015-07-05 22:03:51.000 186 21185.58 96.18 42883.12 47830.92 2015-07-05 22:03:52.000 186 21185.61 96.17 42883.12 47830.93 2015-07-05 22:03:53.000 186 21185.63 96.16 42883.12 47830.93 2015-07-05 22:03:54.000 186 21185.63 96.18 42883.16 47830.93 2015-07-05 22:03:55.000 186 21185.67 96.18 42883.15 47830.97 2015-07-05 22:03:56.000 186 21185.71 96.18 42883.17 47830.99 2015-07-05 22:03:57.000 186 21185.77 96.19 42883.17 47830.99 2015-07-05 22:03:58.000 186 21185.74 96.21 42883.17 47831.02 2015-07-05 22:03:59.000 186 21185.77 96.20 42883.18 47831.06 2015-07-05 22:04:00.000 186 21185.79 96.20 42883.19 47831.07 2015-07-05 22:04:01.000 186 21185.79 96.21 42883.20 47831.06 2015-07-05 22:04:02.000 186 21185.80 96.23 42883.19 47831.08 2015-07-05 22:04:03.000 186 21185.85 96.26 42883.18 47831.10 2015-07-05 22:04:04.000 186 21185.84 96.29 42883.20 47831.08 2015-07-05 22:04:05.000 186 21185.86 96.29 42883.21 47831.09 2015-07-05 22:04:06.000 186 21185.84 96.32 42883.22 47831.12 2015-07-05 22:04:07.000 186 21185.82 96.37 42883.20 47831.11 2015-07-05 22:04:08.000 186 21185.82 96.40 42883.23 47831.10 2015-07-05 22:04:09.000 186 21185.82 96.43 42883.20 47831.09 2015-07-05 22:04:10.000 186 21185.80 96.47 42883.18 47831.09 2015-07-05 22:04:11.000 186 21185.79 96.49 42883.16 47831.08 2015-07-05 22:04:12.000 186 21185.80 96.50 42883.17 47831.06 2015-07-05 22:04:13.000 186 21185.78 96.53 42883.19 47831.08 2015-07-05 22:04:14.000 186 21185.80 96.54 42883.17 47831.07 2015-07-05 22:04:15.000 186 21185.81 96.54 42883.16 47831.09 2015-07-05 22:04:16.000 186 21185.81 96.55 42883.18 47831.04 2015-07-05 22:04:17.000 186 21185.83 96.59 42883.17 47831.06 2015-07-05 22:04:18.000 186 21185.83 96.58 42883.15 47831.04 2015-07-05 22:04:19.000 186 21185.81 96.60 42883.14 47831.05 2015-07-05 22:04:20.000 186 21185.80 96.61 42883.13 47831.05 2015-07-05 22:04:21.000 186 21185.83 96.62 42883.12 47831.05 2015-07-05 22:04:22.000 186 21185.85 96.65 42883.10 47831.05 2015-07-05 22:04:23.000 186 21185.86 96.61 42883.12 47831.05 2015-07-05 22:04:24.000 186 21185.86 96.62 42883.11 47831.05 2015-07-05 22:04:25.000 186 21185.86 96.64 42883.13 47831.06 2015-07-05 22:04:26.000 186 21185.90 96.63 42883.13 47831.05 2015-07-05 22:04:27.000 186 21185.91 96.62 42883.12 47831.07 2015-07-05 22:04:28.000 186 21185.94 96.59 42883.12 47831.08 2015-07-05 22:04:29.000 186 21185.95 96.58 42883.13 47831.11 2015-07-05 22:04:30.000 186 21185.98 96.57 42883.11 47831.08 2015-07-05 22:04:31.000 186 21185.99 96.55 42883.13 47831.11 2015-07-05 22:04:32.000 186 21186.01 96.54 42883.12 47831.13 2015-07-05 22:04:33.000 186 21186.04 96.56 42883.11 47831.12 2015-07-05 22:04:34.000 186 21186.00 96.58 42883.06 47831.11 2015-07-05 22:04:35.000 186 21186.00 96.57 42883.07 47831.11 2015-07-05 22:04:36.000 186 21186.00 96.58 42883.08 47831.08 2015-07-05 22:04:37.000 186 21186.01 96.58 42883.03 47831.06 2015-07-05 22:04:38.000 186 21186.03 96.56 42883.02 47831.07 2015-07-05 22:04:39.000 186 21186.02 96.58 42883.03 47831.04 2015-07-05 22:04:40.000 186 21186.02 96.61 42883.00 47831.03 2015-07-05 22:04:41.000 186 21186.04 96.64 42882.97 47831.00 2015-07-05 22:04:42.000 186 21186.02 96.66 42882.95 47830.97 2015-07-05 22:04:43.000 186 21186.03 96.66 42882.91 47830.95 2015-07-05 22:04:44.000 186 21186.07 96.64 42882.87 47830.96 2015-07-05 22:04:45.000 186 21186.08 96.66 42882.89 47830.93 2015-07-05 22:04:46.000 186 21186.09 96.67 42882.86 47830.93 2015-07-05 22:04:47.000 186 21186.12 96.65 42882.85 47830.93 2015-07-05 22:04:48.000 186 21186.15 96.62 42882.90 47830.95 2015-07-05 22:04:49.000 186 21186.19 96.58 42882.91 47830.99 2015-07-05 22:04:50.000 186 21186.23 96.53 42882.90 47831.02 2015-07-05 22:04:51.000 186 21186.25 96.53 42882.89 47831.02 2015-07-05 22:04:52.000 186 21186.30 96.51 42882.93 47831.04 2015-07-05 22:04:53.000 186 21186.30 96.50 42882.92 47831.07 2015-07-05 22:04:54.000 186 21186.33 96.50 42882.92 47831.11 2015-07-05 22:04:55.000 186 21186.36 96.46 42882.96 47831.13 2015-07-05 22:04:56.000 186 21186.38 96.44 42882.98 47831.13 2015-07-05 22:04:57.000 186 21186.41 96.42 42883.01 47831.18 2015-07-05 22:04:58.000 186 21186.47 96.35 42883.05 47831.19 2015-07-05 22:04:59.000 186 21186.53 96.32 42883.08 47831.25 2015-07-05 22:05:00.000 186 21186.54 96.31 42883.08 47831.31 2015-07-05 22:05:01.000 186 21186.55 96.30 42883.09 47831.33 2015-07-05 22:05:02.000 186 21186.57 96.32 42883.12 47831.35 2015-07-05 22:05:03.000 186 21186.57 96.31 42883.09 47831.38 2015-07-05 22:05:04.000 186 21186.59 96.28 42883.11 47831.38 2015-07-05 22:05:05.000 186 21186.59 96.26 42883.10 47831.40 2015-07-05 22:05:06.000 186 21186.64 96.23 42883.10 47831.37 2015-07-05 22:05:07.000 186 21186.64 96.22 42883.12 47831.40 2015-07-05 22:05:08.000 186 21186.67 96.20 42883.13 47831.40 2015-07-05 22:05:09.000 186 21186.66 96.21 42883.10 47831.42 2015-07-05 22:05:10.000 186 21186.62 96.25 42883.13 47831.42 2015-07-05 22:05:11.000 186 21186.58 96.27 42883.12 47831.40 2015-07-05 22:05:12.000 186 21186.58 96.33 42883.06 47831.37 2015-07-05 22:05:13.000 186 21186.61 96.37 42883.07 47831.34 2015-07-05 22:05:14.000 186 21186.60 96.40 42883.03 47831.29 2015-07-05 22:05:15.000 186 21186.63 96.32 42883.00 47831.29 2015-07-05 22:05:16.000 186 21186.69 96.23 42883.04 47831.30 2015-07-05 22:05:17.000 186 21186.72 96.18 42883.09 47831.35 2015-07-05 22:05:18.000 186 21186.74 96.16 42883.14 47831.43 2015-07-05 22:05:19.000 186 21186.78 96.17 42883.16 47831.47 2015-07-05 22:05:20.000 186 21186.81 96.17 42883.17 47831.51 2015-07-05 22:05:21.000 186 21186.82 96.19 42883.20 47831.53 2015-07-05 22:05:22.000 186 21186.82 96.22 42883.22 47831.54 2015-07-05 22:05:23.000 186 21186.82 96.22 42883.21 47831.54 2015-07-05 22:05:24.000 186 21186.84 96.21 42883.20 47831.55 2015-07-05 22:05:25.000 186 21186.86 96.18 42883.22 47831.57 2015-07-05 22:05:26.000 186 21186.85 96.19 42883.23 47831.57 2015-07-05 22:05:27.000 186 21186.88 96.19 42883.25 47831.60 2015-07-05 22:05:28.000 186 21186.91 96.22 42883.21 47831.61 2015-07-05 22:05:29.000 186 21186.89 96.24 42883.20 47831.60 2015-07-05 22:05:30.000 186 21186.90 96.24 42883.25 47831.64 2015-07-05 22:05:31.000 186 21186.93 96.27 42883.27 47831.59 2015-07-05 22:05:32.000 186 21186.93 96.28 42883.21 47831.62 2015-07-05 22:05:33.000 186 21186.95 96.27 42883.23 47831.64 2015-07-05 22:05:34.000 186 21186.95 96.25 42883.22 47831.64 2015-07-05 22:05:35.000 186 21186.94 96.26 42883.25 47831.63 2015-07-05 22:05:36.000 186 21186.91 96.29 42883.21 47831.64 2015-07-05 22:05:37.000 186 21186.95 96.32 42883.23 47831.66 2015-07-05 22:05:38.000 186 21186.99 96.31 42883.21 47831.65 2015-07-05 22:05:39.000 186 21187.01 96.31 42883.20 47831.66 2015-07-05 22:05:40.000 186 21187.00 96.30 42883.21 47831.64 2015-07-05 22:05:41.000 186 21187.00 96.29 42883.17 47831.64 2015-07-05 22:05:42.000 186 21186.99 96.28 42883.16 47831.65 2015-07-05 22:05:43.000 186 21187.00 96.29 42883.17 47831.65 2015-07-05 22:05:44.000 186 21187.04 96.30 42883.22 47831.64 2015-07-05 22:05:45.000 186 21187.04 96.31 42883.20 47831.64 2015-07-05 22:05:46.000 186 21187.05 96.29 42883.17 47831.64 2015-07-05 22:05:47.000 186 21187.04 96.28 42883.19 47831.65 2015-07-05 22:05:48.000 186 21187.04 96.28 42883.18 47831.64 2015-07-05 22:05:49.000 186 21187.03 96.29 42883.19 47831.62 2015-07-05 22:05:50.000 186 21187.06 96.27 42883.18 47831.66 2015-07-05 22:05:51.000 186 21187.06 96.27 42883.21 47831.65 2015-07-05 22:05:52.000 186 21187.05 96.30 42883.22 47831.63 2015-07-05 22:05:53.000 186 21187.05 96.33 42883.18 47831.65 2015-07-05 22:05:54.000 186 21187.09 96.33 42883.18 47831.63 2015-07-05 22:05:55.000 186 21187.08 96.34 42883.19 47831.61 2015-07-05 22:05:56.000 186 21187.07 96.34 42883.16 47831.63 2015-07-05 22:05:57.000 186 21187.08 96.33 42883.16 47831.61 2015-07-05 22:05:58.000 186 21187.08 96.33 42883.15 47831.64 2015-07-05 22:05:59.000 186 21187.09 96.33 42883.15 47831.60 2015-07-05 22:06:00.000 186 21187.10 96.32 42883.17 47831.64 2015-07-05 22:06:01.000 186 21187.12 96.32 42883.15 47831.64 2015-07-05 22:06:02.000 186 21187.13 96.34 42883.16 47831.64 2015-07-05 22:06:03.000 186 21187.15 96.34 42883.13 47831.66 2015-07-05 22:06:04.000 186 21187.16 96.33 42883.18 47831.66 2015-07-05 22:06:05.000 186 21187.20 96.30 42883.12 47831.68 2015-07-05 22:06:06.000 186 21187.22 96.30 42883.14 47831.69 2015-07-05 22:06:07.000 186 21187.25 96.31 42883.15 47831.68 2015-07-05 22:06:08.000 186 21187.28 96.27 42883.16 47831.70 2015-07-05 22:06:09.000 186 21187.31 96.25 42883.17 47831.72 2015-07-05 22:06:10.000 186 21187.33 96.26 42883.17 47831.74 2015-07-05 22:06:11.000 186 21187.37 96.25 42883.17 47831.75 2015-07-05 22:06:12.000 186 21187.38 96.25 42883.20 47831.77 2015-07-05 22:06:13.000 186 21187.36 96.25 42883.19 47831.78 2015-07-05 22:06:14.000 186 21187.34 96.28 42883.18 47831.81 2015-07-05 22:06:15.000 186 21187.37 96.33 42883.17 47831.78 2015-07-05 22:06:16.000 186 21187.35 96.39 42883.17 47831.78 2015-07-05 22:06:17.000 186 21187.34 96.44 42883.12 47831.73 2015-07-05 22:06:18.000 186 21187.32 96.46 42883.10 47831.71 2015-07-05 22:06:19.000 186 21187.35 96.46 42883.04 47831.68 2015-07-05 22:06:20.000 186 21187.36 96.41 42883.07 47831.69 2015-07-05 22:06:21.000 186 21187.41 96.37 42883.11 47831.71 2015-07-05 22:06:22.000 186 21187.45 96.34 42883.14 47831.77 2015-07-05 22:06:23.000 186 21187.45 96.33 42883.17 47831.78 2015-07-05 22:06:24.000 186 21187.42 96.36 42883.17 47831.80 2015-07-05 22:06:25.000 186 21187.43 96.37 42883.16 47831.81 2015-07-05 22:06:26.000 186 21187.45 96.38 42883.16 47831.83 2015-07-05 22:06:27.000 186 21187.47 96.37 42883.19 47831.81 2015-07-05 22:06:28.000 186 21187.47 96.37 42883.18 47831.85 2015-07-05 22:06:29.000 186 21187.49 96.39 42883.19 47831.84 2015-07-05 22:06:30.000 186 21187.48 96.39 42883.18 47831.85 2015-07-05 22:06:31.000 186 21187.49 96.40 42883.17 47831.85 2015-07-05 22:06:32.000 186 21187.51 96.43 42883.16 47831.84 2015-07-05 22:06:33.000 186 21187.51 96.43 42883.18 47831.84 2015-07-05 22:06:34.000 186 21187.50 96.41 42883.22 47831.85 2015-07-05 22:06:35.000 186 21187.49 96.42 42883.22 47831.84 2015-07-05 22:06:36.000 186 21187.47 96.43 42883.22 47831.84 2015-07-05 22:06:37.000 186 21187.47 96.42 42883.21 47831.86 2015-07-05 22:06:38.000 186 21187.46 96.39 42883.22 47831.85 2015-07-05 22:06:39.000 186 21187.45 96.42 42883.23 47831.83 2015-07-05 22:06:40.000 186 21187.46 96.41 42883.23 47831.84 2015-07-05 22:06:41.000 186 21187.46 96.44 42883.25 47831.87 2015-07-05 22:06:42.000 186 21187.46 96.48 42883.24 47831.87 2015-07-05 22:06:43.000 186 21187.46 96.50 42883.20 47831.88 2015-07-05 22:06:44.000 186 21187.44 96.51 42883.22 47831.87 2015-07-05 22:06:45.000 186 21187.42 96.54 42883.19 47831.84 2015-07-05 22:06:46.000 186 21187.40 96.56 42883.19 47831.85 2015-07-05 22:06:47.000 186 21187.38 96.59 42883.19 47831.80 2015-07-05 22:06:48.000 186 21187.31 96.63 42883.15 47831.79 2015-07-05 22:06:49.000 186 21187.33 96.68 42883.13 47831.72 2015-07-05 22:06:50.000 186 21187.29 96.70 42883.09 47831.69 2015-07-05 22:06:51.000 186 21187.28 96.67 42883.10 47831.67 2015-07-05 22:06:52.000 186 21187.33 96.58 42883.15 47831.67 2015-07-05 22:06:53.000 186 21187.33 96.55 42883.18 47831.72 2015-07-05 22:06:54.000 186 21187.33 96.53 42883.21 47831.77 2015-07-05 22:06:55.000 186 21187.36 96.55 42883.22 47831.79 2015-07-05 22:06:56.000 186 21187.39 96.57 42883.23 47831.82 2015-07-05 22:06:57.000 186 21187.40 96.59 42883.26 47831.85 2015-07-05 22:06:58.000 186 21187.40 96.61 42883.26 47831.84 2015-07-05 22:06:59.000 186 21187.41 96.64 42883.23 47831.87 2015-07-05 22:07:00.000 186 21187.40 96.68 42883.22 47831.86 2015-07-05 22:07:01.000 186 21187.41 96.70 42883.22 47831.83 2015-07-05 22:07:02.000 186 21187.43 96.69 42883.21 47831.86 2015-07-05 22:07:03.000 186 21187.44 96.72 42883.18 47831.83 2015-07-05 22:07:04.000 186 21187.43 96.75 42883.19 47831.86 2015-07-05 22:07:05.000 186 21187.45 96.78 42883.17 47831.84 2015-07-05 22:07:06.000 186 21187.48 96.76 42883.19 47831.82 2015-07-05 22:07:07.000 186 21187.46 96.75 42883.19 47831.87 2015-07-05 22:07:08.000 186 21187.52 96.72 42883.20 47831.87 2015-07-05 22:07:09.000 186 21187.52 96.72 42883.23 47831.87 2015-07-05 22:07:10.000 186 21187.52 96.72 42883.23 47831.87 2015-07-05 22:07:11.000 186 21187.50 96.75 42883.23 47831.87 2015-07-05 22:07:12.000 186 21187.50 96.78 42883.21 47831.89 2015-07-05 22:07:13.000 186 21187.48 96.79 42883.21 47831.87 2015-07-05 22:07:14.000 186 21187.50 96.81 42883.23 47831.88 2015-07-05 22:07:15.000 186 21187.50 96.81 42883.22 47831.86 2015-07-05 22:07:16.000 186 21187.51 96.84 42883.20 47831.88 2015-07-05 22:07:17.000 186 21187.52 96.84 42883.19 47831.87 2015-07-05 22:07:18.000 186 21187.54 96.84 42883.19 47831.89 2015-07-05 22:07:19.000 186 21187.55 96.88 42883.21 47831.86 2015-07-05 22:07:20.000 186 21187.54 96.90 42883.19 47831.86 2015-07-05 22:07:21.000 186 21187.52 96.91 42883.19 47831.87 2015-07-05 22:07:22.000 186 21187.53 96.93 42883.20 47831.85 2015-07-05 22:07:23.000 186 21187.53 96.95 42883.17 47831.84 2015-07-05 22:07:24.000 186 21187.51 96.97 42883.15 47831.85 2015-07-05 22:07:25.000 186 21187.49 97.02 42883.11 47831.80 2015-07-05 22:07:26.000 186 21187.50 97.03 42883.10 47831.79 2015-07-05 22:07:27.000 186 21187.51 97.05 42883.09 47831.78 2015-07-05 22:07:28.000 186 21187.52 97.04 42883.06 47831.77 2015-07-05 22:07:29.000 186 21187.53 97.08 42883.04 47831.77 2015-07-05 22:07:30.000 186 21187.54 97.10 42883.07 47831.75 2015-07-05 22:07:31.000 186 21187.55 97.12 42883.06 47831.75 2015-07-05 22:07:32.000 186 21187.54 97.13 42883.04 47831.75 2015-07-05 22:07:33.000 186 21187.56 97.12 42883.05 47831.76 2015-07-05 22:07:34.000 186 21187.59 97.12 42883.04 47831.75 2015-07-05 22:07:35.000 186 21187.58 97.14 42883.07 47831.77 2015-07-05 22:07:36.000 186 21187.58 97.19 42883.02 47831.76 2015-07-05 22:07:37.000 186 21187.56 97.18 42883.02 47831.75 2015-07-05 22:07:38.000 186 21187.57 97.16 42883.02 47831.75 2015-07-05 22:07:39.000 186 21187.58 97.16 42883.03 47831.76 2015-07-05 22:07:40.000 186 21187.59 97.18 42883.06 47831.75 2015-07-05 22:07:41.000 186 21187.59 97.16 42883.05 47831.76 2015-07-05 22:07:42.000 186 21187.60 97.15 42883.05 47831.77 2015-07-05 22:07:43.000 186 21187.60 97.15 42883.06 47831.78 2015-07-05 22:07:44.000 186 21187.59 97.12 42883.03 47831.78 2015-07-05 22:07:45.000 186 21187.58 97.09 42883.02 47831.78 2015-07-05 22:07:46.000 186 21187.60 97.08 42883.07 47831.78 2015-07-05 22:07:47.000 186 21187.59 97.09 42883.09 47831.78 2015-07-05 22:07:48.000 186 21187.54 97.12 42883.12 47831.80 2015-07-05 22:07:49.000 186 21187.53 97.13 42883.09 47831.80 2015-07-05 22:07:50.000 186 21187.53 97.15 42883.08 47831.78 2015-07-05 22:07:51.000 186 21187.52 97.14 42883.07 47831.76 2015-07-05 22:07:52.000 186 21187.53 97.15 42883.06 47831.76 2015-07-05 22:07:53.000 186 21187.54 97.14 42883.07 47831.75 2015-07-05 22:07:54.000 186 21187.54 97.11 42883.07 47831.77 2015-07-05 22:07:55.000 186 21187.56 97.13 42883.09 47831.76 2015-07-05 22:07:56.000 186 21187.53 97.14 42883.13 47831.77 2015-07-05 22:07:57.000 186 21187.53 97.16 42883.11 47831.79 2015-07-05 22:07:58.000 186 21187.55 97.18 42883.08 47831.79 2015-07-05 22:07:59.000 186 21187.55 97.21 42883.05 47831.77 2015-07-05 22:08:00.000 186 21187.55 97.23 42883.04 47831.79 2015-07-05 22:08:01.000 186 21187.57 97.21 42883.05 47831.76 2015-07-05 22:08:02.000 186 21187.58 97.20 42883.05 47831.76 2015-07-05 22:08:03.000 186 21187.58 97.19 42883.06 47831.76 2015-07-05 22:08:04.000 186 21187.54 97.18 42883.11 47831.76 2015-07-05 22:08:05.000 186 21187.54 97.19 42883.05 47831.77 2015-07-05 22:08:06.000 186 21187.51 97.20 42883.08 47831.78 2015-07-05 22:08:07.000 186 21187.54 97.19 42883.08 47831.76 2015-07-05 22:08:08.000 186 21187.56 97.19 42883.09 47831.78 2015-07-05 22:08:09.000 186 21187.55 97.18 42883.10 47831.77 2015-07-05 22:08:10.000 186 21187.55 97.15 42883.13 47831.80 2015-07-05 22:08:11.000 186 21187.53 97.18 42883.14 47831.80 2015-07-05 22:08:12.000 186 21187.50 97.17 42883.16 47831.80 2015-07-05 22:08:13.000 186 21187.50 97.15 42883.13 47831.82 2015-07-05 22:08:14.000 186 21187.54 97.19 42883.13 47831.81 2015-07-05 22:08:15.000 186 21187.52 97.20 42883.12 47831.82 2015-07-05 22:08:16.000 186 21187.51 97.21 42883.14 47831.82 2015-07-05 22:08:17.000 186 21187.51 97.20 42883.14 47831.79 2015-07-05 22:08:18.000 186 21187.50 97.16 42883.14 47831.81 2015-07-05 22:08:19.000 186 21187.50 97.18 42883.13 47831.80 2015-07-05 22:08:20.000 186 21187.51 97.20 42883.13 47831.80 2015-07-05 22:08:21.000 186 21187.54 97.21 42883.15 47831.81 2015-07-05 22:08:22.000 186 21187.54 97.23 42883.16 47831.81 2015-07-05 22:08:23.000 186 21187.51 97.22 42883.16 47831.81 2015-07-05 22:08:24.000 186 21187.51 97.26 42883.13 47831.82 2015-07-05 22:08:25.000 186 21187.50 97.31 42883.13 47831.79 2015-07-05 22:08:26.000 186 21187.49 97.35 42883.09 47831.78 2015-07-05 22:08:27.000 186 21187.49 97.34 42883.11 47831.77 2015-07-05 22:08:28.000 186 21187.53 97.35 42883.12 47831.78 2015-07-05 22:08:29.000 186 21187.51 97.37 42883.12 47831.77 2015-07-05 22:08:30.000 186 21187.48 97.38 42883.09 47831.75 2015-07-05 22:08:31.000 186 21187.45 97.40 42883.07 47831.75 2015-07-05 22:08:32.000 186 21187.42 97.42 42883.08 47831.72 2015-07-05 22:08:33.000 186 21187.41 97.44 42883.03 47831.72 2015-07-05 22:08:34.000 186 21187.47 97.46 42883.03 47831.71 2015-07-05 22:08:35.000 186 21187.47 97.47 42883.05 47831.71 2015-07-05 22:08:36.000 186 21187.45 97.47 42883.02 47831.72 2015-07-05 22:08:37.000 186 21187.45 97.48 42883.01 47831.70 2015-07-05 22:08:38.000 186 21187.45 97.51 42883.02 47831.70 2015-07-05 22:08:39.000 186 21187.45 97.54 42883.03 47831.70 2015-07-05 22:08:40.000 186 21187.42 97.53 42883.00 47831.67 2015-07-05 22:08:41.000 186 21187.42 97.53 42882.99 47831.67 2015-07-05 22:08:42.000 186 21187.41 97.54 42882.98 47831.67 2015-07-05 22:08:43.000 186 21187.43 97.54 42882.99 47831.66 2015-07-05 22:08:44.000 186 21187.41 97.54 42882.98 47831.66 2015-07-05 22:08:45.000 186 21187.42 97.56 42883.02 47831.68 2015-07-05 22:08:46.000 186 21187.38 97.55 42883.01 47831.67 2015-07-05 22:08:47.000 186 21187.40 97.53 42883.01 47831.67 2015-07-05 22:08:48.000 186 21187.42 97.53 42883.02 47831.66 2015-07-05 22:08:49.000 186 21187.42 97.54 42883.03 47831.69 2015-07-05 22:08:50.000 186 21187.39 97.55 42883.06 47831.68 2015-07-05 22:08:51.000 186 21187.38 97.53 42883.04 47831.69 2015-07-05 22:08:52.000 186 21187.40 97.53 42883.06 47831.68 2015-07-05 22:08:53.000 186 21187.40 97.51 42883.06 47831.71 2015-07-05 22:08:54.000 186 21187.39 97.51 42883.05 47831.69 2015-07-05 22:08:55.000 186 21187.37 97.50 42883.07 47831.69 2015-07-05 22:08:56.000 186 21187.37 97.47 42883.06 47831.70 2015-07-05 22:08:57.000 186 21187.41 97.45 42883.08 47831.71 2015-07-05 22:08:58.000 186 21187.40 97.42 42883.12 47831.68 2015-07-05 22:08:59.000 186 21187.41 97.45 42883.10 47831.71 2015-07-05 22:09:00.000 186 21187.42 97.46 42883.08 47831.70 2015-07-05 22:09:01.000 186 21187.44 97.46 42883.10 47831.73 2015-07-05 22:09:02.000 186 21187.46 97.46 42883.11 47831.72 2015-07-05 22:09:03.000 186 21187.47 97.49 42883.08 47831.73 2015-07-05 22:09:04.000 186 21187.47 97.52 42883.09 47831.75 2015-07-05 22:09:05.000 186 21187.49 97.54 42883.11 47831.75 2015-07-05 22:09:06.000 186 21187.51 97.53 42883.08 47831.74 2015-07-05 22:09:07.000 186 21187.52 97.52 42883.09 47831.74 2015-07-05 22:09:08.000 186 21187.51 97.50 42883.08 47831.74 2015-07-05 22:09:09.000 186 21187.49 97.46 42883.10 47831.76 2015-07-05 22:09:10.000 186 21187.48 97.45 42883.13 47831.76 2015-07-05 22:09:11.000 186 21187.48 97.45 42883.11 47831.80 2015-07-05 22:09:12.000 186 21187.51 97.45 42883.13 47831.80 2015-07-05 22:09:13.000 186 21187.49 97.47 42883.12 47831.81 2015-07-05 22:09:14.000 186 21187.51 97.48 42883.16 47831.83 2015-07-05 22:09:15.000 186 21187.53 97.50 42883.16 47831.83 2015-07-05 22:09:16.000 186 21187.54 97.51 42883.14 47831.84 2015-07-05 22:09:17.000 186 21187.55 97.50 42883.16 47831.84 2015-07-05 22:09:18.000 186 21187.57 97.50 42883.16 47831.85 2015-07-05 22:09:19.000 186 21187.54 97.53 42883.16 47831.85 2015-07-05 22:09:20.000 186 21187.52 97.54 42883.15 47831.84 2015-07-05 22:09:21.000 186 21187.51 97.54 42883.18 47831.85 2015-07-05 22:09:22.000 186 21187.53 97.53 42883.18 47831.86 2015-07-05 22:09:23.000 186 21187.55 97.56 42883.17 47831.87 2015-07-05 22:09:24.000 186 21187.50 97.59 42883.15 47831.85 2015-07-05 22:09:25.000 186 21187.51 97.61 42883.16 47831.84 2015-07-05 22:09:26.000 186 21187.54 97.65 42883.14 47831.86 2015-07-05 22:09:27.000 186 21187.52 97.66 42883.16 47831.84 2015-07-05 22:09:28.000 186 21187.51 97.66 42883.12 47831.83 2015-07-05 22:09:29.000 186 21187.49 97.66 42883.09 47831.80 2015-07-05 22:09:30.000 186 21187.50 97.65 42883.11 47831.80 2015-07-05 22:09:31.000 186 21187.52 97.68 42883.12 47831.79 2015-07-05 22:09:32.000 186 21187.53 97.69 42883.08 47831.81 2015-07-05 22:09:33.000 186 21187.52 97.69 42883.11 47831.78 2015-07-05 22:09:34.000 186 21187.52 97.70 42883.07 47831.77 2015-07-05 22:09:35.000 186 21187.52 97.68 42883.04 47831.75 2015-07-05 22:09:36.000 186 21187.53 97.70 42883.04 47831.76 2015-07-05 22:09:37.000 186 21187.53 97.70 42883.05 47831.74 2015-07-05 22:09:38.000 186 21187.52 97.71 42883.04 47831.74 2015-07-05 22:09:39.000 186 21187.52 97.70 42883.04 47831.73 2015-07-05 22:09:40.000 186 21187.55 97.72 42883.03 47831.74 2015-07-05 22:09:41.000 186 21187.53 97.75 42883.01 47831.74 2015-07-05 22:09:42.000 186 21187.50 97.80 42882.99 47831.70 2015-07-05 22:09:43.000 186 21187.51 97.80 42883.00 47831.69 2015-07-05 22:09:44.000 186 21187.53 97.84 42882.97 47831.67 2015-07-05 22:09:45.000 186 21187.53 97.83 42882.94 47831.66 2015-07-05 22:09:46.000 186 21187.50 97.82 42882.90 47831.65 2015-07-05 22:09:47.000 186 21187.50 97.86 42882.91 47831.65 2015-07-05 22:09:48.000 186 21187.53 97.85 42882.90 47831.65 2015-07-05 22:09:49.000 186 21187.56 97.87 42882.93 47831.65 2015-07-05 22:09:50.000 186 21187.57 97.84 42882.93 47831.65 2015-07-05 22:09:51.000 186 21187.60 97.82 42882.92 47831.67 2015-07-05 22:09:52.000 186 21187.57 97.80 42882.97 47831.70 2015-07-05 22:09:53.000 186 21187.57 97.79 42883.00 47831.70 2015-07-05 22:09:54.000 186 21187.61 97.80 42882.95 47831.68 2015-07-05 22:09:55.000 186 21187.62 97.82 42882.98 47831.72 2015-07-05 22:09:56.000 186 21187.65 97.84 42883.01 47831.72 2015-07-05 22:09:57.000 186 21187.65 97.86 42883.03 47831.74 2015-07-05 22:09:58.000 186 21187.69 97.82 42883.02 47831.76 2015-07-05 22:09:59.000 186 21187.71 97.79 42882.99 47831.78 2015-07-05 22:10:00.000 186 21187.72 97.77 42883.04 47831.82 2015-07-05 22:10:01.000 186 21187.72 97.75 42883.08 47831.82 2015-07-05 22:10:02.000 186 21187.75 97.74 42883.08 47831.83 2015-07-05 22:10:03.000 186 21187.77 97.75 42883.06 47831.85 2015-07-05 22:10:04.000 186 21187.76 97.73 42883.08 47831.85 2015-07-05 22:10:05.000 186 21187.77 97.71 42883.08 47831.88 2015-07-05 22:10:06.000 186 21187.78 97.71 42883.11 47831.89 2015-07-05 22:10:07.000 186 21187.81 97.73 42883.12 47831.89 2015-07-05 22:10:08.000 186 21187.81 97.73 42883.14 47831.94 2015-07-05 22:10:09.000 186 21187.84 97.72 42883.13 47831.92 2015-07-05 22:10:10.000 186 21187.84 97.68 42883.12 47831.96 2015-07-05 22:10:11.000 186 21187.87 97.66 42883.10 47831.94 2015-07-05 22:10:12.000 186 21187.90 97.62 42883.10 47831.98 2015-07-05 22:10:13.000 186 21187.90 97.59 42883.13 47831.98 2015-07-05 22:10:14.000 186 21187.91 97.56 42883.18 47832.01 2015-07-05 22:10:15.000 186 21187.92 97.53 42883.20 47832.03 2015-07-05 22:10:16.000 186 21187.96 97.53 42883.21 47832.08 2015-07-05 22:10:17.000 186 21188.02 97.52 42883.21 47832.09 2015-07-05 22:10:18.000 186 21188.02 97.50 42883.23 47832.09 2015-07-05 22:10:19.000 186 21188.05 97.44 42883.25 47832.13 2015-07-05 22:10:20.000 186 21188.07 97.44 42883.27 47832.15 2015-07-05 22:10:21.000 186 21188.10 97.44 42883.29 47832.17 2015-07-05 22:10:22.000 186 21188.13 97.47 42883.30 47832.17 2015-07-05 22:10:23.000 186 21188.15 97.48 42883.30 47832.22 2015-07-05 22:10:24.000 186 21188.16 97.48 42883.28 47832.21 2015-07-05 22:10:25.000 186 21188.20 97.48 42883.26 47832.23 2015-07-05 22:10:26.000 186 21188.23 97.49 42883.25 47832.22 2015-07-05 22:10:27.000 186 21188.21 97.52 42883.22 47832.21 2015-07-05 22:10:28.000 186 21188.23 97.53 42883.18 47832.18 2015-07-05 22:10:29.000 186 21188.25 97.55 42883.18 47832.17 2015-07-05 22:10:30.000 186 21188.25 97.58 42883.16 47832.16 2015-07-05 22:10:31.000 186 21188.28 97.56 42883.14 47832.15 2015-07-05 22:10:32.000 186 21188.33 97.54 42883.13 47832.16 2015-07-05 22:10:33.000 186 21188.36 97.54 42883.10 47832.14 2015-07-05 22:10:34.000 186 21188.39 97.52 42883.10 47832.17 2015-07-05 22:10:35.000 186 21188.39 97.51 42883.07 47832.15 2015-07-05 22:10:36.000 186 21188.42 97.48 42883.09 47832.16 2015-07-05 22:10:37.000 186 21188.42 97.46 42883.09 47832.16 2015-07-05 22:10:38.000 186 21188.45 97.45 42883.04 47832.16 2015-07-05 22:10:39.000 186 21188.49 97.38 42883.06 47832.20 2015-07-05 22:10:40.000 186 21188.52 97.37 42883.09 47832.21 2015-07-05 22:10:41.000 186 21188.53 97.30 42883.09 47832.21 2015-07-05 22:10:42.000 186 21188.57 97.23 42883.10 47832.24 2015-07-05 22:10:43.000 186 21188.61 97.20 42883.14 47832.27 2015-07-05 22:10:44.000 186 21188.65 97.16 42883.16 47832.31 2015-07-05 22:10:45.000 186 21188.65 97.12 42883.21 47832.33 2015-07-05 22:10:46.000 186 21188.67 97.09 42883.24 47832.38 2015-07-05 22:10:47.000 186 21188.72 97.07 42883.23 47832.39 2015-07-05 22:10:48.000 186 21188.74 97.06 42883.20 47832.41 2015-07-05 22:10:49.000 186 21188.74 97.05 42883.19 47832.41 2015-07-05 22:10:50.000 186 21188.73 97.04 42883.19 47832.43 2015-07-05 22:10:51.000 186 21188.76 97.03 42883.20 47832.42 2015-07-05 22:10:52.000 186 21188.83 97.01 42883.18 47832.45 2015-07-05 22:10:53.000 186 21188.84 97.01 42883.19 47832.44 2015-07-05 22:10:54.000 186 21188.84 96.98 42883.22 47832.46 2015-07-05 22:10:55.000 186 21188.90 96.97 42883.24 47832.47 2015-07-05 22:10:56.000 186 21188.94 96.94 42883.21 47832.50 2015-07-05 22:10:57.000 186 21188.95 96.96 42883.16 47832.46 2015-07-05 22:10:58.000 186 21188.96 97.00 42883.14 47832.48 2015-07-05 22:10:59.000 186 21188.97 97.02 42883.14 47832.48 2015-07-05 22:11:00.000 186 21188.99 97.03 42883.12 47832.43 2015-07-05 22:11:01.000 186 21189.03 97.03 42883.05 47832.42 2015-07-05 22:11:02.000 186 21189.09 97.03 42883.03 47832.44 2015-07-05 22:11:03.000 186 21189.13 96.96 42883.04 47832.43 2015-07-05 22:11:04.000 186 21189.18 96.93 42883.07 47832.45 2015-07-05 22:11:05.000 186 21189.20 96.86 42883.06 47832.47 2015-07-05 22:11:06.000 186 21189.23 96.81 42883.08 47832.48 2015-07-05 22:11:07.000 186 21189.29 96.80 42883.10 47832.52 2015-07-05 22:11:08.000 186 21189.35 96.75 42883.11 47832.56 2015-07-05 22:11:09.000 186 21189.36 96.74 42883.12 47832.58 2015-07-05 22:11:10.000 186 21189.38 96.69 42883.12 47832.60 2015-07-05 22:11:11.000 186 21189.45 96.66 42883.15 47832.64 2015-07-05 22:11:12.000 186 21189.49 96.62 42883.17 47832.67 2015-07-05 22:11:13.000 186 21189.53 96.60 42883.14 47832.69 2015-07-05 22:11:14.000 186 21189.58 96.57 42883.12 47832.67 2015-07-05 22:11:15.000 186 21189.62 96.56 42883.13 47832.73 2015-07-05 22:11:16.000 186 21189.64 96.54 42883.11 47832.73 2015-07-05 22:11:17.000 186 21189.69 96.52 42883.14 47832.72 2015-07-05 22:11:18.000 186 21189.73 96.49 42883.15 47832.75 2015-07-05 22:11:19.000 186 21189.72 96.48 42883.12 47832.75 2015-07-05 22:11:20.000 186 21189.75 96.46 42883.08 47832.75 2015-07-05 22:11:21.000 186 21189.78 96.47 42883.09 47832.74 2015-07-05 22:11:22.000 186 21189.80 96.44 42883.09 47832.74 2015-07-05 22:11:23.000 186 21189.81 96.44 42883.08 47832.73 2015-07-05 22:11:24.000 186 21189.84 96.43 42883.07 47832.73 2015-07-05 22:11:25.000 186 21189.87 96.40 42883.07 47832.76 2015-07-05 22:11:26.000 186 21189.91 96.35 42883.03 47832.75 2015-07-05 22:11:27.000 186 21189.94 96.35 42883.03 47832.79 2015-07-05 22:11:28.000 186 21189.97 96.33 42883.04 47832.78 2015-07-05 22:11:29.000 186 21190.00 96.30 42883.06 47832.79 2015-07-05 22:11:30.000 186 21190.00 96.28 42883.06 47832.81 2015-07-05 22:11:31.000 186 21190.02 96.26 42883.09 47832.84 2015-07-05 22:11:32.000 186 21190.04 96.26 42883.09 47832.85 2015-07-05 22:11:33.000 186 21190.07 96.26 42883.09 47832.87 2015-07-05 22:11:34.000 186 21190.11 96.23 42883.10 47832.90 2015-07-05 22:11:35.000 186 21190.13 96.20 42883.11 47832.89 2015-07-05 22:11:36.000 186 21190.15 96.22 42883.09 47832.93 2015-07-05 22:11:37.000 186 21190.18 96.21 42883.09 47832.94 2015-07-05 22:11:38.000 186 21190.22 96.18 42883.08 47832.94 2015-07-05 22:11:39.000 186 21190.25 96.17 42883.09 47832.96 2015-07-05 22:11:40.000 186 21190.26 96.14 42883.09 47832.99 2015-07-05 22:11:41.000 186 21190.32 96.12 42883.09 47832.99 2015-07-05 22:11:42.000 186 21190.35 96.10 42883.09 47833.01 2015-07-05 22:11:43.000 186 21190.36 96.09 42883.09 47833.03 2015-07-05 22:11:44.000 186 21190.41 96.06 42883.08 47833.04 2015-07-05 22:11:45.000 186 21190.47 96.07 42883.08 47833.03 2015-07-05 22:11:46.000 186 21190.49 96.08 42883.07 47833.06 2015-07-05 22:11:47.000 186 21190.50 96.03 42883.09 47833.06 2015-07-05 22:11:48.000 186 21190.55 96.01 42883.08 47833.08 2015-07-05 22:11:49.000 186 21190.57 96.00 42883.08 47833.10 2015-07-05 22:11:50.000 186 21190.59 95.97 42883.09 47833.11 2015-07-05 22:11:51.000 186 21190.64 95.94 42883.08 47833.13 2015-07-05 22:11:52.000 186 21190.67 95.93 42883.05 47833.15 2015-07-05 22:11:53.000 186 21190.67 95.89 42883.08 47833.15 2015-07-05 22:11:54.000 186 21190.72 95.88 42883.10 47833.17 2015-07-05 22:11:55.000 186 21190.76 95.88 42883.09 47833.20 2015-07-05 22:11:56.000 186 21190.79 95.86 42883.09 47833.21 2015-07-05 22:11:57.000 186 21190.79 95.85 42883.12 47833.23 2015-07-05 22:11:58.000 186 21190.81 95.85 42883.09 47833.23 2015-07-05 22:11:59.000 186 21190.80 95.83 42883.10 47833.24 2015-07-05 22:12:00.000 186 21190.84 95.82 42883.10 47833.21 2015-07-05 22:12:01.000 186 21190.83 95.82 42883.11 47833.22 2015-07-05 22:12:02.000 186 21190.83 95.82 42883.07 47833.26 2015-07-05 22:12:03.000 186 21190.89 95.78 42883.05 47833.25 2015-07-05 22:12:04.000 186 21190.87 95.76 42883.06 47833.25 2015-07-05 22:12:05.000 186 21190.87 95.78 42883.10 47833.24 2015-07-05 22:12:06.000 186 21190.87 95.75 42883.07 47833.23 2015-07-05 22:12:07.000 186 21190.87 95.72 42883.08 47833.24 2015-07-05 22:12:08.000 186 21190.86 95.69 42883.10 47833.23 2015-07-05 22:12:09.000 186 21190.90 95.63 42883.11 47833.26 2015-07-05 22:12:10.000 186 21190.91 95.61 42883.11 47833.28 2015-07-05 22:12:11.000 186 21190.92 95.61 42883.11 47833.28 2015-07-05 22:12:12.000 186 21190.94 95.56 42883.11 47833.30 2015-07-05 22:12:13.000 186 21190.96 95.56 42883.12 47833.33 2015-07-05 22:12:14.000 186 21190.98 95.58 42883.14 47833.34 2015-07-05 22:12:15.000 186 21191.02 95.59 42883.12 47833.35 2015-07-05 22:12:16.000 186 21191.04 95.57 42883.11 47833.37 2015-07-05 22:12:17.000 186 21191.06 95.55 42883.14 47833.39 2015-07-05 22:12:18.000 186 21191.08 95.49 42883.15 47833.39 2015-07-05 22:12:19.000 186 21191.10 95.47 42883.15 47833.42 2015-07-05 22:12:20.000 186 21191.11 95.48 42883.15 47833.44 2015-07-05 22:12:21.000 186 21191.14 95.48 42883.15 47833.44 2015-07-05 22:12:22.000 186 21191.17 95.46 42883.14 47833.44 2015-07-05 22:12:23.000 186 21191.19 95.44 42883.18 47833.47 2015-07-05 22:12:24.000 186 21191.18 95.41 42883.20 47833.49 2015-07-05 22:12:25.000 186 21191.18 95.43 42883.21 47833.52 2015-07-05 22:12:26.000 186 21191.21 95.45 42883.19 47833.51 2015-07-05 22:12:27.000 186 21191.22 95.44 42883.21 47833.51 2015-07-05 22:12:28.000 186 21191.22 95.42 42883.18 47833.52 2015-07-05 22:12:29.000 186 21191.21 95.42 42883.20 47833.53 2015-07-05 22:12:30.000 186 21191.21 95.42 42883.23 47833.50 2015-07-05 22:12:31.000 186 21191.22 95.42 42883.19 47833.51 2015-07-05 22:12:32.000 186 21191.24 95.41 42883.18 47833.53 2015-07-05 22:12:33.000 186 21191.27 95.43 42883.16 47833.52 2015-07-05 22:12:34.000 186 21191.29 95.42 42883.18 47833.52 2015-07-05 22:12:35.000 186 21191.29 95.42 42883.17 47833.52 2015-07-05 22:12:36.000 186 21191.35 95.41 42883.18 47833.55 2015-07-05 22:12:37.000 186 21191.36 95.40 42883.19 47833.54 2015-07-05 22:12:38.000 186 21191.36 95.38 42883.19 47833.57 2015-07-05 22:12:39.000 186 21191.38 95.40 42883.19 47833.57 2015-07-05 22:12:40.000 186 21191.42 95.38 42883.17 47833.59 2015-07-05 22:12:41.000 186 21191.44 95.38 42883.22 47833.59 2015-07-05 22:12:42.000 186 21191.48 95.38 42883.23 47833.60 2015-07-05 22:12:43.000 186 21191.53 95.34 42883.21 47833.63 2015-07-05 22:12:44.000 186 21191.57 95.31 42883.22 47833.66 2015-07-05 22:12:45.000 186 21191.59 95.31 42883.22 47833.67 2015-07-05 22:12:46.000 186 21191.60 95.29 42883.23 47833.72 2015-07-05 22:12:47.000 186 21191.62 95.26 42883.24 47833.74 2015-07-05 22:12:48.000 186 21191.63 95.25 42883.27 47833.72 2015-07-05 22:12:49.000 186 21191.65 95.28 42883.26 47833.73 2015-07-05 22:12:50.000 186 21191.65 95.26 42883.23 47833.73 2015-07-05 22:12:51.000 186 21191.65 95.25 42883.22 47833.73 2015-07-05 22:12:52.000 186 21191.68 95.24 42883.20 47833.73 2015-07-05 22:12:53.000 186 21191.70 95.22 42883.17 47833.72 2015-07-05 22:12:54.000 186 21191.70 95.18 42883.22 47833.76 2015-07-05 22:12:55.000 186 21191.73 95.13 42883.23 47833.76 2015-07-05 22:12:56.000 186 21191.77 95.09 42883.25 47833.78 2015-07-05 22:12:57.000 186 21191.76 95.06 42883.25 47833.79 2015-07-05 22:12:58.000 186 21191.74 95.04 42883.25 47833.82 2015-07-05 22:12:59.000 186 21191.74 95.03 42883.23 47833.81 2015-07-05 22:13:00.000 186 21191.74 95.04 42883.24 47833.82 2015-07-05 22:13:01.000 186 21191.76 95.03 42883.28 47833.83 2015-07-05 22:13:02.000 186 21191.75 94.99 42883.24 47833.81 2015-07-05 22:13:03.000 186 21191.76 94.95 42883.25 47833.81 2015-07-05 22:13:04.000 186 21191.75 94.91 42883.26 47833.81 2015-07-05 22:13:05.000 186 21191.72 94.86 42883.27 47833.82 2015-07-05 22:13:06.000 186 21191.73 94.84 42883.26 47833.80 2015-07-05 22:13:07.000 186 21191.72 94.82 42883.21 47833.80 2015-07-05 22:13:08.000 186 21191.74 94.80 42883.24 47833.82 2015-07-05 22:13:09.000 186 21191.73 94.82 42883.25 47833.80 2015-07-05 22:13:10.000 186 21191.74 94.81 42883.24 47833.79 2015-07-05 22:13:11.000 186 21191.74 94.77 42883.26 47833.80 2015-07-05 22:13:12.000 186 21191.77 94.76 42883.24 47833.80 2015-07-05 22:13:13.000 186 21191.79 94.74 42883.25 47833.80 2015-07-05 22:13:14.000 186 21191.76 94.71 42883.24 47833.80 2015-07-05 22:13:15.000 186 21191.75 94.71 42883.24 47833.76 2015-07-05 22:13:16.000 186 21191.75 94.70 42883.23 47833.80 2015-07-05 22:13:17.000 186 21191.73 94.71 42883.21 47833.78 2015-07-05 22:13:18.000 186 21191.73 94.68 42883.20 47833.78 2015-07-05 22:13:19.000 186 21191.75 94.64 42883.21 47833.79 2015-07-05 22:13:20.000 186 21191.74 94.62 42883.23 47833.78 2015-07-05 22:13:21.000 186 21191.74 94.59 42883.26 47833.83 2015-07-05 22:13:22.000 186 21191.72 94.59 42883.26 47833.82 2015-07-05 22:13:23.000 186 21191.76 94.59 42883.25 47833.85 2015-07-05 22:13:24.000 186 21191.79 94.60 42883.27 47833.86 2015-07-05 22:13:25.000 186 21191.83 94.57 42883.31 47833.86 2015-07-05 22:13:26.000 186 21191.89 94.57 42883.29 47833.89 2015-07-05 22:13:27.000 186 21191.87 94.56 42883.30 47833.90 2015-07-05 22:13:28.000 186 21191.87 94.56 42883.29 47833.91 2015-07-05 22:13:29.000 186 21191.89 94.52 42883.30 47833.91 2015-07-05 22:13:30.000 186 21191.92 94.52 42883.32 47833.94 2015-07-05 22:13:31.000 186 21191.95 94.53 42883.30 47833.94 2015-07-05 22:13:32.000 186 21191.95 94.55 42883.30 47833.97 2015-07-05 22:13:33.000 186 21191.95 94.54 42883.30 47833.94 2015-07-05 22:13:34.000 186 21191.96 94.53 42883.29 47833.92 2015-07-05 22:13:35.000 186 21191.94 94.55 42883.29 47833.93 2015-07-05 22:13:36.000 186 21191.95 94.55 42883.27 47833.94 2015-07-05 22:13:37.000 186 21191.92 94.57 42883.26 47833.92 2015-07-05 22:13:38.000 186 21191.92 94.56 42883.25 47833.91 2015-07-05 22:13:39.000 186 21191.90 94.54 42883.26 47833.92 2015-07-05 22:13:40.000 186 21191.87 94.56 42883.27 47833.89 2015-07-05 22:13:41.000 186 21191.83 94.57 42883.26 47833.88 2015-07-05 22:13:42.000 186 21191.83 94.58 42883.24 47833.87 2015-07-05 22:13:43.000 186 21191.83 94.61 42883.20 47833.84 2015-07-05 22:13:44.000 186 21191.80 94.61 42883.21 47833.80 2015-07-05 22:13:45.000 186 21191.78 94.60 42883.17 47833.81 2015-07-05 22:13:46.000 186 21191.75 94.60 42883.17 47833.76 2015-07-05 22:13:47.000 186 21191.75 94.61 42883.16 47833.75 2015-07-05 22:13:48.000 186 21191.75 94.58 42883.17 47833.76 2015-07-05 22:13:49.000 186 21191.76 94.55 42883.17 47833.76 2015-07-05 22:13:50.000 186 21191.74 94.55 42883.21 47833.77 2015-07-05 22:13:51.000 186 21191.71 94.55 42883.24 47833.79 2015-07-05 22:13:52.000 186 21191.70 94.56 42883.26 47833.78 2015-07-05 22:13:53.000 186 21191.65 94.60 42883.25 47833.78 2015-07-05 22:13:54.000 186 21191.62 94.61 42883.26 47833.77 2015-07-05 22:13:55.000 186 21191.63 94.63 42883.20 47833.73 2015-07-05 22:13:56.000 186 21191.63 94.61 42883.19 47833.72 2015-07-05 22:13:57.000 186 21191.62 94.61 42883.19 47833.69 2015-07-05 22:13:58.000 186 21191.61 94.63 42883.20 47833.70 2015-07-05 22:13:59.000 186 21191.62 94.58 42883.22 47833.69 2015-07-05 22:14:00.000 186 21191.62 94.57 42883.21 47833.69 2015-07-05 22:14:01.000 186 21191.58 94.57 42883.23 47833.71 2015-07-05 22:14:02.000 186 21191.60 94.57 42883.24 47833.73 2015-07-05 22:14:03.000 186 21191.58 94.58 42883.23 47833.74 2015-07-05 22:14:04.000 186 21191.55 94.63 42883.22 47833.71 2015-07-05 22:14:05.000 186 21191.58 94.65 42883.19 47833.69 2015-07-05 22:14:06.000 186 21191.56 94.65 42883.19 47833.69 2015-07-05 22:14:07.000 186 21191.57 94.63 42883.21 47833.65 2015-07-05 22:14:08.000 186 21191.53 94.54 42883.20 47833.64 2015-07-05 22:14:09.000 186 21191.50 94.46 42883.23 47833.63 2015-07-05 22:14:10.000 186 21191.49 94.43 42883.28 47833.67 2015-07-05 22:14:11.000 186 21191.47 94.40 42883.34 47833.72 2015-07-05 22:14:12.000 186 21191.48 94.36 42883.35 47833.72 2015-07-05 22:14:13.000 186 21191.48 94.33 42883.39 47833.77 2015-07-05 22:14:14.000 186 21191.49 94.34 42883.42 47833.79 2015-07-05 22:14:15.000 186 21191.48 94.32 42883.42 47833.79 2015-07-05 22:14:16.000 186 21191.48 94.32 42883.43 47833.80 2015-07-05 22:14:17.000 186 21191.45 94.31 42883.47 47833.81 2015-07-05 22:14:18.000 186 21191.43 94.32 42883.45 47833.84 2015-07-05 22:14:19.000 186 21191.45 94.30 42883.45 47833.83 2015-07-05 22:14:20.000 186 21191.46 94.29 42883.46 47833.83 2015-07-05 22:14:21.000 186 21191.45 94.31 42883.42 47833.85 2015-07-05 22:14:22.000 186 21191.44 94.29 42883.44 47833.83 2015-07-05 22:14:23.000 186 21191.44 94.29 42883.46 47833.85 2015-07-05 22:14:24.000 186 21191.43 94.31 42883.46 47833.83 2015-07-05 22:14:25.000 186 21191.46 94.28 42883.42 47833.85 2015-07-05 22:14:26.000 186 21191.47 94.29 42883.43 47833.82 2015-07-05 22:14:27.000 186 21191.44 94.36 42883.44 47833.83 2015-07-05 22:14:28.000 186 21191.44 94.36 42883.41 47833.83 2015-07-05 22:14:29.000 186 21191.45 94.37 42883.38 47833.78 2015-07-05 22:14:30.000 186 21191.46 94.36 42883.36 47833.78 2015-07-05 22:14:31.000 186 21191.47 94.35 42883.34 47833.77 2015-07-05 22:14:32.000 186 21191.46 94.33 42883.35 47833.74 2015-07-05 22:14:33.000 186 21191.45 94.32 42883.31 47833.76 2015-07-05 22:14:34.000 186 21191.45 94.27 42883.33 47833.72 2015-07-05 22:14:35.000 186 21191.42 94.25 42883.34 47833.75 2015-07-05 22:14:36.000 186 21191.41 94.26 42883.36 47833.74 2015-07-05 22:14:37.000 186 21191.39 94.28 42883.36 47833.76 2015-07-05 22:14:38.000 186 21191.43 94.28 42883.34 47833.77 2015-07-05 22:14:39.000 186 21191.44 94.27 42883.35 47833.76 2015-07-05 22:14:40.000 186 21191.45 94.25 42883.36 47833.78 2015-07-05 22:14:41.000 186 21191.44 94.24 42883.34 47833.76 2015-07-05 22:14:42.000 186 21191.47 94.24 42883.34 47833.76 2015-07-05 22:14:43.000 186 21191.47 94.25 42883.32 47833.76 2015-07-05 22:14:44.000 186 21191.49 94.24 42883.33 47833.76 2015-07-05 22:14:45.000 186 21191.45 94.22 42883.34 47833.75 2015-07-05 22:14:46.000 186 21191.42 94.24 42883.36 47833.78 2015-07-05 22:14:47.000 186 21191.40 94.27 42883.35 47833.74 2015-07-05 22:14:48.000 186 21191.39 94.27 42883.35 47833.77 2015-07-05 22:14:49.000 186 21191.38 94.25 42883.34 47833.73 2015-07-05 22:14:50.000 186 21191.35 94.26 42883.34 47833.74 2015-07-05 22:14:51.000 186 21191.32 94.24 42883.35 47833.71 2015-07-05 22:14:52.000 186 21191.29 94.24 42883.34 47833.71 2015-07-05 22:14:53.000 186 21191.29 94.23 42883.36 47833.70 2015-07-05 22:14:54.000 186 21191.29 94.24 42883.33 47833.69 2015-07-05 22:14:55.000 186 21191.29 94.23 42883.32 47833.69 2015-07-05 22:14:56.000 186 21191.26 94.22 42883.33 47833.69 2015-07-05 22:14:57.000 186 21191.22 94.22 42883.33 47833.68 2015-07-05 22:14:58.000 186 21191.24 94.19 42883.35 47833.70 2015-07-05 22:14:59.000 186 21191.23 94.17 42883.37 47833.68 2015-07-05 22:15:00.000 186 21191.23 94.18 42883.37 47833.70 2015-07-05 22:15:01.000 186 21191.23 94.16 42883.37 47833.67 2015-07-05 22:15:02.000 186 21191.21 94.17 42883.37 47833.67 2015-07-05 22:15:03.000 186 21191.20 94.16 42883.35 47833.69 2015-07-05 22:15:04.000 186 21191.21 94.12 42883.37 47833.67 2015-07-05 22:15:05.000 186 21191.18 94.16 42883.37 47833.65 2015-07-05 22:15:06.000 186 21191.19 94.19 42883.37 47833.65 2015-07-05 22:15:07.000 186 21191.20 94.17 42883.34 47833.64 2015-07-05 22:15:08.000 186 21191.20 94.16 42883.29 47833.63 2015-07-05 22:15:09.000 186 21191.21 94.16 42883.29 47833.61 2015-07-05 22:15:10.000 186 21191.22 94.15 42883.31 47833.62 2015-07-05 22:15:11.000 186 21191.24 94.14 42883.32 47833.61 2015-07-05 22:15:12.000 186 21191.24 94.14 42883.32 47833.63 2015-07-05 22:15:13.000 186 21191.25 94.14 42883.33 47833.63 2015-07-05 22:15:14.000 186 21191.24 94.16 42883.30 47833.63 2015-07-05 22:15:15.000 186 21191.24 94.17 42883.31 47833.64 2015-07-05 22:15:16.000 186 21191.23 94.17 42883.31 47833.63 2015-07-05 22:15:17.000 186 21191.20 94.17 42883.33 47833.63 2015-07-05 22:15:18.000 186 21191.21 94.17 42883.33 47833.63 2015-07-05 22:15:19.000 186 21191.22 94.16 42883.34 47833.65 2015-07-05 22:15:20.000 186 21191.26 94.18 42883.34 47833.64 2015-07-05 22:15:21.000 186 21191.24 94.21 42883.32 47833.64 2015-07-05 22:15:22.000 186 21191.21 94.22 42883.34 47833.63 2015-07-05 22:15:23.000 186 21191.19 94.22 42883.36 47833.62 2015-07-05 22:15:24.000 186 21191.17 94.23 42883.36 47833.61 2015-07-05 22:15:25.000 186 21191.16 94.25 42883.32 47833.60 2015-07-05 22:15:26.000 186 21191.16 94.24 42883.30 47833.58 2015-07-05 22:15:27.000 186 21191.14 94.25 42883.30 47833.58 2015-07-05 22:15:28.000 186 21191.16 94.26 42883.30 47833.58 2015-07-05 22:15:29.000 186 21191.17 94.26 42883.31 47833.57 2015-07-05 22:15:30.000 186 21191.15 94.27 42883.32 47833.59 2015-07-05 22:15:31.000 186 21191.15 94.29 42883.33 47833.58 2015-07-05 22:15:32.000 186 21191.14 94.29 42883.34 47833.58 2015-07-05 22:15:33.000 186 21191.11 94.27 42883.32 47833.55 2015-07-05 22:15:34.000 186 21191.09 94.30 42883.32 47833.54 2015-07-05 22:15:35.000 186 21191.07 94.31 42883.29 47833.56 2015-07-05 22:15:36.000 186 21191.06 94.33 42883.30 47833.51 2015-07-05 22:15:37.000 186 21191.01 94.33 42883.30 47833.52 2015-07-05 22:15:38.000 186 21190.98 94.36 42883.30 47833.49 2015-07-05 22:15:39.000 186 21190.97 94.37 42883.32 47833.52 2015-07-05 22:15:40.000 186 21191.01 94.40 42883.28 47833.47 2015-07-05 22:15:41.000 186 21191.00 94.43 42883.28 47833.48 2015-07-05 22:15:42.000 186 21190.98 94.47 42883.24 47833.46 2015-07-05 22:15:43.000 186 21190.97 94.47 42883.21 47833.42 2015-07-05 22:15:44.000 186 21190.99 94.52 42883.19 47833.41 2015-07-05 22:15:45.000 186 21190.99 94.56 42883.19 47833.38 2015-07-05 22:15:46.000 186 21190.94 94.62 42883.12 47833.36 2015-07-05 22:15:47.000 186 21190.93 94.61 42883.05 47833.29 2015-07-05 22:15:48.000 186 21190.92 94.59 42883.08 47833.29 2015-07-05 22:15:49.000 186 21190.89 94.60 42883.03 47833.23 2015-07-05 22:15:50.000 186 21190.86 94.60 42883.01 47833.22 2015-07-05 22:15:51.000 186 21190.86 94.62 42883.03 47833.20 2015-07-05 22:15:52.000 186 21190.84 94.62 42883.00 47833.18 2015-07-05 22:15:53.000 186 21190.83 94.64 42883.00 47833.16 2015-07-05 22:15:54.000 186 21190.81 94.63 42882.96 47833.15 2015-07-05 22:15:55.000 186 21190.80 94.62 42882.98 47833.15 2015-07-05 22:15:56.000 186 21190.80 94.62 42882.99 47833.14 2015-07-05 22:15:57.000 186 21190.83 94.62 42882.97 47833.14 2015-07-05 22:15:58.000 186 21190.81 94.60 42883.00 47833.13 2015-07-05 22:15:59.000 186 21190.81 94.62 42883.00 47833.14 2015-07-05 22:16:00.000 186 21190.83 94.64 42882.98 47833.13 2015-07-05 22:16:01.000 186 21190.85 94.64 42882.99 47833.14 2015-07-05 22:16:02.000 186 21190.88 94.62 42882.97 47833.14 2015-07-05 22:16:03.000 186 21190.85 94.62 42882.95 47833.12 2015-07-05 22:16:04.000 186 21190.88 94.60 42882.95 47833.16 2015-07-05 22:16:05.000 186 21190.86 94.60 42882.98 47833.15 2015-07-05 22:16:06.000 186 21190.87 94.59 42883.02 47833.15 2015-07-05 22:16:07.000 186 21190.89 94.58 42883.04 47833.17 2015-07-05 22:16:08.000 186 21190.88 94.57 42883.02 47833.20 2015-07-05 22:16:09.000 186 21190.90 94.55 42883.05 47833.20 2015-07-05 22:16:10.000 186 21190.90 94.56 42883.05 47833.22 2015-07-05 22:16:11.000 186 21190.93 94.54 42883.02 47833.22 2015-07-05 22:16:12.000 186 21190.97 94.53 42883.01 47833.23 2015-07-05 22:16:13.000 186 21190.99 94.56 42883.03 47833.24 2015-07-05 22:16:14.000 186 21190.98 94.59 42883.01 47833.23 2015-07-05 22:16:15.000 186 21190.99 94.58 42883.00 47833.25 2015-07-05 22:16:16.000 186 21190.96 94.55 42883.00 47833.24 2015-07-05 22:16:17.000 186 21190.95 94.55 42883.03 47833.24 2015-07-05 22:16:18.000 186 21190.91 94.57 42883.05 47833.27 2015-07-05 22:16:19.000 186 21190.92 94.58 42883.03 47833.23 2015-07-05 22:16:20.000 186 21190.90 94.60 42882.99 47833.23 2015-07-05 22:16:21.000 186 21190.90 94.59 42883.01 47833.22 2015-07-05 22:16:22.000 186 21190.90 94.60 42882.98 47833.19 2015-07-05 22:16:23.000 186 21190.90 94.59 42882.97 47833.22 2015-07-05 22:16:24.000 186 21190.91 94.59 42882.97 47833.21 2015-07-05 22:16:25.000 186 21190.92 94.58 42882.96 47833.20 2015-07-05 22:16:26.000 186 21190.92 94.59 42882.98 47833.19 2015-07-05 22:16:27.000 186 21190.92 94.58 42882.99 47833.20 2015-07-05 22:16:28.000 186 21190.94 94.59 42882.97 47833.22 2015-07-05 22:16:29.000 186 21190.96 94.55 42882.97 47833.22 2015-07-05 22:16:30.000 186 21190.97 94.53 42882.97 47833.22 2015-07-05 22:16:31.000 186 21190.96 94.51 42882.99 47833.23 2015-07-05 22:16:32.000 186 21190.96 94.50 42882.99 47833.25 2015-07-05 22:16:33.000 186 21190.96 94.47 42882.99 47833.22 2015-07-05 22:16:34.000 186 21190.95 94.47 42882.98 47833.26 2015-07-05 22:16:35.000 186 21190.95 94.47 42883.02 47833.26 2015-07-05 22:16:36.000 186 21190.96 94.48 42883.06 47833.25 2015-07-05 22:16:37.000 186 21190.97 94.49 42883.05 47833.27 2015-07-05 22:16:38.000 186 21190.97 94.49 42883.05 47833.27 2015-07-05 22:16:39.000 186 21190.95 94.52 42883.04 47833.28 2015-07-05 22:16:40.000 186 21190.94 94.53 42882.99 47833.23 2015-07-05 22:16:41.000 186 21190.96 94.54 42882.96 47833.23 2015-07-05 22:16:42.000 186 21190.99 94.53 42882.94 47833.20 2015-07-05 22:16:43.000 186 21191.01 94.53 42882.91 47833.20 2015-07-05 22:16:44.000 186 21191.02 94.53 42882.90 47833.20 2015-07-05 22:16:45.000 186 21191.01 94.52 42882.90 47833.16 2015-07-05 22:16:46.000 186 21191.03 94.51 42882.88 47833.15 2015-07-05 22:16:47.000 186 21191.05 94.49 42882.88 47833.19 2015-07-05 22:16:48.000 186 21191.07 94.47 42882.89 47833.18 2015-07-05 22:16:49.000 186 21191.09 94.45 42882.91 47833.19 2015-07-05 22:16:50.000 186 21191.11 94.43 42882.92 47833.22 2015-07-05 22:16:51.000 186 21191.13 94.40 42882.91 47833.20 2015-07-05 22:16:52.000 186 21191.12 94.39 42882.94 47833.23 2015-07-05 22:16:53.000 186 21191.13 94.34 42882.93 47833.27 2015-07-05 22:16:54.000 186 21191.19 94.32 42882.95 47833.26 2015-07-05 22:16:55.000 186 21191.19 94.34 42882.96 47833.28 2015-07-05 22:16:56.000 186 21191.17 94.33 42882.95 47833.27 2015-07-05 22:16:57.000 186 21191.19 94.34 42882.95 47833.28 2015-07-05 22:16:58.000 186 21191.20 94.34 42882.95 47833.28 2015-07-05 22:16:59.000 186 21191.21 94.36 42882.93 47833.27 2015-07-05 22:17:00.000 186 21191.23 94.34 42882.93 47833.29 2015-07-05 22:17:01.000 186 21191.26 94.32 42882.92 47833.28 2015-07-05 22:17:02.000 186 21191.28 94.31 42882.95 47833.29 2015-07-05 22:17:03.000 186 21191.30 94.28 42882.97 47833.29 2015-07-05 22:17:04.000 186 21191.29 94.27 42882.96 47833.31 2015-07-05 22:17:05.000 186 21191.26 94.23 42882.97 47833.32 2015-07-05 22:17:06.000 186 21191.26 94.21 42882.96 47833.34 2015-07-05 22:17:07.000 186 21191.28 94.20 42882.99 47833.36 2015-07-05 22:17:08.000 186 21191.26 94.20 42883.03 47833.37 2015-07-05 22:17:09.000 186 21191.27 94.22 42883.03 47833.38 2015-07-05 22:17:10.000 186 21191.28 94.21 42883.05 47833.40 2015-07-05 22:17:11.000 186 21191.29 94.21 42883.10 47833.41 2015-07-05 22:17:12.000 186 21191.31 94.22 42883.09 47833.41 2015-07-05 22:17:13.000 186 21191.32 94.20 42883.11 47833.43 2015-07-05 22:17:14.000 186 21191.36 94.16 42883.11 47833.47 2015-07-05 22:17:15.000 186 21191.34 94.15 42883.11 47833.45 2015-07-05 22:17:16.000 186 21191.33 94.15 42883.09 47833.46 2015-07-05 22:17:17.000 186 21191.31 94.14 42883.15 47833.48 2015-07-05 22:17:18.000 186 21191.32 94.13 42883.16 47833.47 2015-07-05 22:17:19.000 186 21191.37 94.15 42883.13 47833.51 2015-07-05 22:17:20.000 186 21191.36 94.13 42883.13 47833.51 2015-07-05 22:17:21.000 186 21191.37 94.11 42883.13 47833.49 2015-07-05 22:17:22.000 186 21191.39 94.11 42883.16 47833.50 2015-07-05 22:17:23.000 186 21191.39 94.11 42883.15 47833.52 2015-07-05 22:17:24.000 186 21191.40 94.09 42883.13 47833.51 2015-07-05 22:17:25.000 186 21191.38 94.08 42883.12 47833.51 2015-07-05 22:17:26.000 186 21191.38 94.07 42883.16 47833.50 2015-07-05 22:17:27.000 186 21191.38 94.06 42883.14 47833.50 2015-07-05 22:17:28.000 186 21191.36 94.05 42883.12 47833.50 2015-07-05 22:17:29.000 186 21191.36 94.06 42883.13 47833.51 2015-07-05 22:17:30.000 186 21191.39 94.06 42883.15 47833.50 2015-07-05 22:17:31.000 186 21191.41 94.04 42883.14 47833.52 2015-07-05 22:17:32.000 186 21191.42 94.04 42883.13 47833.52 2015-07-05 22:17:33.000 186 21191.43 94.02 42883.14 47833.53 2015-07-05 22:17:34.000 186 21191.44 94.00 42883.17 47833.53 2015-07-05 22:17:35.000 186 21191.45 94.00 42883.16 47833.57 2015-07-05 22:17:36.000 186 21191.43 93.99 42883.18 47833.54 2015-07-05 22:17:37.000 186 21191.44 93.96 42883.19 47833.58 2015-07-05 22:17:38.000 186 21191.44 93.96 42883.19 47833.57 2015-07-05 22:17:39.000 186 21191.42 93.96 42883.21 47833.60 2015-07-05 22:17:40.000 186 21191.46 93.95 42883.18 47833.61 2015-07-05 22:17:41.000 186 21191.48 93.93 42883.17 47833.61 2015-07-05 22:17:42.000 186 21191.47 93.93 42883.22 47833.62 2015-07-05 22:17:43.000 186 21191.47 93.94 42883.21 47833.61 2015-07-05 22:17:44.000 186 21191.47 93.94 42883.20 47833.61 2015-07-05 22:17:45.000 186 21191.50 93.93 42883.19 47833.64 2015-07-05 22:17:46.000 186 21191.52 93.93 42883.21 47833.63 2015-07-05 22:17:47.000 186 21191.55 93.94 42883.18 47833.64 2015-07-05 22:17:48.000 186 21191.58 93.95 42883.18 47833.67 2015-07-05 22:17:49.000 186 21191.59 93.96 42883.19 47833.65 2015-07-05 22:17:50.000 186 21191.59 93.93 42883.22 47833.65 2015-07-05 22:17:51.000 186 21191.59 93.91 42883.26 47833.67 2015-07-05 22:17:52.000 186 21191.59 93.92 42883.20 47833.65 2015-07-05 22:17:53.000 186 21191.61 93.93 42883.17 47833.66 2015-07-05 22:17:54.000 186 21191.62 93.90 42883.21 47833.67 2015-07-05 22:17:55.000 186 21191.62 93.89 42883.17 47833.67 2015-07-05 22:17:56.000 186 21191.62 93.88 42883.18 47833.67 2015-07-05 22:17:57.000 186 21191.67 93.87 42883.23 47833.71 2015-07-05 22:17:58.000 186 21191.72 93.88 42883.26 47833.73 2015-07-05 22:17:59.000 186 21191.76 93.88 42883.22 47833.75 2015-07-05 22:18:00.000 186 21191.78 93.89 42883.23 47833.78 2015-07-05 22:18:01.000 186 21191.79 93.89 42883.21 47833.79 2015-07-05 22:18:02.000 186 21191.80 93.88 42883.20 47833.78 2015-07-05 22:18:03.000 186 21191.83 93.87 42883.21 47833.77 2015-07-05 22:18:04.000 186 21191.87 93.86 42883.19 47833.80 2015-07-05 22:18:05.000 186 21191.87 93.86 42883.21 47833.79 2015-07-05 22:18:06.000 186 21191.92 93.80 42883.23 47833.81 2015-07-05 22:18:07.000 186 21191.97 93.74 42883.26 47833.82 2015-07-05 22:18:08.000 186 21192.03 93.71 42883.30 47833.90 2015-07-05 22:18:09.000 186 21192.06 93.68 42883.32 47833.96 2015-07-05 22:18:10.000 186 21192.05 93.66 42883.35 47833.99 2015-07-05 22:18:11.000 186 21192.07 93.67 42883.37 47834.04 2015-07-05 22:18:12.000 186 21192.07 93.68 42883.37 47834.02 2015-07-05 22:18:13.000 186 21192.05 93.69 42883.39 47834.07 2015-07-05 22:18:14.000 186 21192.03 93.71 42883.37 47834.03 2015-07-05 22:18:15.000 186 21192.00 93.73 42883.36 47834.06 2015-07-05 22:18:16.000 186 21191.99 93.71 42883.37 47834.00 2015-07-05 22:18:17.000 186 21191.96 93.72 42883.38 47833.99 2015-07-05 22:18:18.000 186 21191.95 93.75 42883.35 47833.97 2015-07-05 22:18:19.000 186 21191.91 93.78 42883.34 47833.97 2015-07-05 22:18:20.000 186 21191.90 93.81 42883.32 47833.91 2015-07-05 22:18:21.000 186 21191.87 93.83 42883.31 47833.92 2015-07-05 22:18:22.000 186 21191.85 93.84 42883.27 47833.88 2015-07-05 22:18:23.000 186 21191.82 93.86 42883.26 47833.88 2015-07-05 22:18:24.000 186 21191.82 93.87 42883.23 47833.88 2015-07-05 22:18:25.000 186 21191.80 93.90 42883.23 47833.85 2015-07-05 22:18:26.000 186 21191.82 93.90 42883.23 47833.82 2015-07-05 22:18:27.000 186 21191.79 93.89 42883.22 47833.84 2015-07-05 22:18:28.000 186 21191.82 93.91 42883.24 47833.83 2015-07-05 22:18:29.000 186 21191.81 93.92 42883.28 47833.84 2015-07-05 22:18:30.000 186 21191.82 93.91 42883.25 47833.82 2015-07-05 22:18:31.000 186 21191.80 93.93 42883.26 47833.83 2015-07-05 22:18:32.000 186 21191.83 93.93 42883.26 47833.79 2015-07-05 22:18:33.000 186 21191.82 93.90 42883.26 47833.81 2015-07-05 22:18:34.000 186 21191.84 93.88 42883.29 47833.81 2015-07-05 22:18:35.000 186 21191.87 93.86 42883.27 47833.82 2015-07-05 22:18:36.000 186 21191.86 93.89 42883.26 47833.85 2015-07-05 22:18:37.000 186 21191.86 93.86 42883.27 47833.84 2015-07-05 22:18:38.000 186 21191.87 93.82 42883.25 47833.87 2015-07-05 22:18:39.000 186 21191.90 93.80 42883.26 47833.86 2015-07-05 22:18:40.000 186 21191.89 93.79 42883.28 47833.86 2015-07-05 22:18:41.000 186 21191.91 93.77 42883.29 47833.88 2015-07-05 22:18:42.000 186 21191.88 93.76 42883.29 47833.88 2015-07-05 22:18:43.000 186 21191.88 93.77 42883.34 47833.89 2015-07-05 22:18:44.000 186 21191.89 93.78 42883.34 47833.89 2015-07-05 22:18:45.000 186 21191.92 93.77 42883.33 47833.89 2015-07-05 22:18:46.000 186 21191.93 93.75 42883.31 47833.89 2015-07-05 22:18:47.000 186 21191.89 93.75 42883.27 47833.92 2015-07-05 22:18:48.000 186 21191.89 93.76 42883.32 47833.90 2015-07-05 22:18:49.000 186 21191.91 93.73 42883.32 47833.91 2015-07-05 22:18:50.000 186 21191.94 93.74 42883.31 47833.92 2015-07-05 22:18:51.000 186 21191.95 93.73 42883.33 47833.95 2015-07-05 22:18:52.000 186 21191.94 93.73 42883.33 47833.93 2015-07-05 22:18:53.000 186 21191.96 93.73 42883.33 47833.94 2015-07-05 22:18:54.000 186 21192.00 93.72 42883.30 47833.94 2015-07-05 22:18:55.000 186 21191.99 93.70 42883.33 47833.98 2015-07-05 22:18:56.000 186 21192.02 93.70 42883.34 47833.95 2015-07-05 22:18:57.000 186 21192.00 93.68 42883.32 47833.96 2015-07-05 22:18:58.000 186 21192.04 93.64 42883.33 47833.99 2015-07-05 22:18:59.000 186 21192.05 93.62 42883.33 47833.98 2015-07-05 22:19:00.000 186 21192.04 93.60 42883.36 47833.99 2015-07-05 22:19:01.000 186 21192.04 93.57 42883.34 47834.01 2015-07-05 22:19:02.000 186 21192.08 93.57 42883.35 47834.00 2015-07-05 22:19:03.000 186 21192.14 93.58 42883.35 47834.03 2015-07-05 22:19:04.000 186 21192.23 93.58 42883.37 47834.06 2015-07-05 22:19:05.000 186 21192.27 93.55 42883.36 47834.09 2015-07-05 22:19:06.000 186 21192.29 93.52 42883.36 47834.12 2015-07-05 22:19:07.000 186 21192.31 93.50 42883.36 47834.13 2015-07-05 22:19:08.000 186 21192.33 93.48 42883.37 47834.15 2015-07-05 22:19:09.000 186 21192.36 93.47 42883.40 47834.15 2015-07-05 22:19:10.000 186 21192.36 93.43 42883.43 47834.19 2015-07-05 22:19:11.000 186 21192.37 93.45 42883.43 47834.17 2015-07-05 22:19:12.000 186 21192.37 93.45 42883.40 47834.17 2015-07-05 22:19:13.000 186 21192.35 93.45 42883.46 47834.20 2015-07-05 22:19:14.000 186 21192.33 93.48 42883.43 47834.19 2015-07-05 22:19:15.000 186 21192.32 93.47 42883.43 47834.17 2015-07-05 22:19:16.000 186 21192.34 93.50 42883.39 47834.19 2015-07-05 22:19:17.000 186 21192.30 93.55 42883.37 47834.17 2015-07-05 22:19:18.000 186 21192.34 93.53 42883.34 47834.17 2015-07-05 22:19:19.000 186 21192.36 93.54 42883.29 47834.13 2015-07-05 22:19:20.000 186 21192.36 93.51 42883.30 47834.13 2015-07-05 22:19:21.000 186 21192.37 93.51 42883.32 47834.11 2015-07-05 22:19:22.000 186 21192.39 93.52 42883.34 47834.13 2015-07-05 22:19:23.000 186 21192.40 93.52 42883.32 47834.13 2015-07-05 22:19:24.000 186 21192.44 93.52 42883.36 47834.15 2015-07-05 22:19:25.000 186 21192.44 93.50 42883.37 47834.15 2015-07-05 22:19:26.000 186 21192.44 93.51 42883.37 47834.16 2015-07-05 22:19:27.000 186 21192.46 93.53 42883.37 47834.18 2015-07-05 22:19:28.000 186 21192.44 93.50 42883.35 47834.19 2015-07-05 22:19:29.000 186 21192.45 93.49 42883.39 47834.18 2015-07-05 22:19:30.000 186 21192.48 93.49 42883.40 47834.21 2015-07-05 22:19:31.000 186 21192.51 93.49 42883.40 47834.20 2015-07-05 22:19:32.000 186 21192.50 93.52 42883.39 47834.23 2015-07-05 22:19:33.000 186 21192.49 93.51 42883.37 47834.23 2015-07-05 22:19:34.000 186 21192.53 93.51 42883.40 47834.24 2015-07-05 22:19:35.000 186 21192.56 93.54 42883.41 47834.26 2015-07-05 22:19:36.000 186 21192.58 93.54 42883.39 47834.27 2015-07-05 22:19:37.000 186 21192.60 93.52 42883.40 47834.27 2015-07-05 22:19:38.000 186 21192.61 93.52 42883.41 47834.28 2015-07-05 22:19:39.000 186 21192.62 93.52 42883.40 47834.29 2015-07-05 22:19:40.000 186 21192.66 93.53 42883.44 47834.31 2015-07-05 22:19:41.000 186 21192.67 93.56 42883.39 47834.31 2015-07-05 22:19:42.000 186 21192.68 93.54 42883.39 47834.33 2015-07-05 22:19:43.000 186 21192.64 93.52 42883.40 47834.34 2015-07-05 22:19:44.000 186 21192.65 93.53 42883.40 47834.32 2015-07-05 22:19:45.000 186 21192.66 93.55 42883.40 47834.32 2015-07-05 22:19:46.000 186 21192.64 93.54 42883.42 47834.31 2015-07-05 22:19:47.000 186 21192.72 93.53 42883.41 47834.32 2015-07-05 22:19:48.000 186 21192.74 93.52 42883.44 47834.35 2015-07-05 22:19:49.000 186 21192.77 93.49 42883.45 47834.38 2015-07-05 22:19:50.000 186 21192.79 93.48 42883.42 47834.42 2015-07-05 22:19:51.000 186 21192.78 93.49 42883.42 47834.40 2015-07-05 22:19:52.000 186 21192.75 93.54 42883.43 47834.43 2015-07-05 22:19:53.000 186 21192.74 93.57 42883.44 47834.41 2015-07-05 22:19:54.000 186 21192.73 93.59 42883.43 47834.39 2015-07-05 22:19:55.000 186 21192.70 93.62 42883.42 47834.36 2015-07-05 22:19:56.000 186 21192.67 93.63 42883.40 47834.34 2015-07-05 22:19:57.000 186 21192.66 93.63 42883.36 47834.36 2015-07-05 22:19:58.000 186 21192.63 93.63 42883.37 47834.31 2015-07-05 22:19:59.000 186 21192.62 93.65 42883.37 47834.32 2015-07-05 22:20:00.000 186 21192.59 93.72 42883.34 47834.28 2015-07-05 22:20:01.000 186 21192.60 93.81 42883.29 47834.25 2015-07-05 22:20:02.000 186 21192.58 93.89 42883.22 47834.21 2015-07-05 22:20:03.000 186 21192.61 93.94 42883.20 47834.16 2015-07-05 22:20:04.000 186 21192.64 93.92 42883.14 47834.14 2015-07-05 22:20:05.000 186 21192.63 93.93 42883.12 47834.12 2015-07-05 22:20:06.000 186 21192.65 93.92 42883.13 47834.07 2015-07-05 22:20:07.000 186 21192.70 93.89 42883.12 47834.10 2015-07-05 22:20:08.000 186 21192.68 93.89 42883.12 47834.07 2015-07-05 22:20:09.000 186 21192.70 93.83 42883.12 47834.10 2015-07-05 22:20:10.000 186 21192.70 93.78 42883.13 47834.11 2015-07-05 22:20:11.000 186 21192.73 93.73 42883.18 47834.13 2015-07-05 22:20:12.000 186 21192.72 93.69 42883.21 47834.15 2015-07-05 22:20:13.000 186 21192.70 93.69 42883.25 47834.20 2015-07-05 22:20:14.000 186 21192.68 93.67 42883.25 47834.22 2015-07-05 22:20:15.000 186 21192.66 93.69 42883.30 47834.22 2015-07-05 22:20:16.000 186 21192.65 93.69 42883.32 47834.24 2015-07-05 22:20:17.000 186 21192.65 93.68 42883.33 47834.25 2015-07-05 22:20:18.000 186 21192.68 93.69 42883.33 47834.27 2015-07-05 22:20:19.000 186 21192.69 93.68 42883.32 47834.26 2015-07-05 22:20:20.000 186 21192.68 93.68 42883.30 47834.26 2015-07-05 22:20:21.000 186 21192.69 93.71 42883.29 47834.26 2015-07-05 22:20:22.000 186 21192.69 93.70 42883.31 47834.26 2015-07-05 22:20:23.000 186 21192.69 93.73 42883.30 47834.24 2015-07-05 22:20:24.000 186 21192.69 93.72 42883.31 47834.24 2015-07-05 22:20:25.000 186 21192.68 93.71 42883.29 47834.24 2015-07-05 22:20:26.000 186 21192.67 93.70 42883.29 47834.25 2015-07-05 22:20:27.000 186 21192.70 93.70 42883.29 47834.23 2015-07-05 22:20:28.000 186 21192.67 93.70 42883.29 47834.24 2015-07-05 22:20:29.000 186 21192.66 93.72 42883.30 47834.25 2015-07-05 22:20:30.000 186 21192.65 93.71 42883.30 47834.24 2015-07-05 22:20:31.000 186 21192.61 93.70 42883.31 47834.25 2015-07-05 22:20:32.000 186 21192.58 93.69 42883.31 47834.22 2015-07-05 22:20:33.000 186 21192.61 93.68 42883.32 47834.23 2015-07-05 22:20:34.000 186 21192.63 93.67 42883.33 47834.23 2015-07-05 22:20:35.000 186 21192.60 93.67 42883.32 47834.25 2015-07-05 22:20:36.000 186 21192.59 93.68 42883.33 47834.24 2015-07-05 22:20:37.000 186 21192.60 93.65 42883.37 47834.24 2015-07-05 22:20:38.000 186 21192.59 93.67 42883.35 47834.21 2015-07-05 22:20:39.000 186 21192.61 93.67 42883.35 47834.22 2015-07-05 22:20:40.000 186 21192.60 93.65 42883.34 47834.25 2015-07-05 22:20:41.000 186 21192.61 93.66 42883.33 47834.23 2015-07-05 22:20:42.000 186 21192.61 93.66 42883.32 47834.24 2015-07-05 22:20:43.000 186 21192.61 93.65 42883.31 47834.19 2015-07-05 22:20:44.000 186 21192.60 93.65 42883.28 47834.20 2015-07-05 22:20:45.000 186 21192.62 93.65 42883.29 47834.20 2015-07-05 22:20:46.000 186 21192.64 93.64 42883.27 47834.20 2015-07-05 22:20:47.000 186 21192.66 93.58 42883.29 47834.22 2015-07-05 22:20:48.000 186 21192.66 93.59 42883.27 47834.21 2015-07-05 22:20:49.000 186 21192.63 93.62 42883.29 47834.23 2015-07-05 22:20:50.000 186 21192.63 93.64 42883.31 47834.22 2015-07-05 22:20:51.000 186 21192.64 93.67 42883.28 47834.22 2015-07-05 22:20:52.000 186 21192.62 93.65 42883.25 47834.18 2015-07-05 22:20:53.000 186 21192.64 93.66 42883.26 47834.21 2015-07-05 22:20:54.000 186 21192.66 93.62 42883.26 47834.15 2015-07-05 22:20:55.000 186 21192.68 93.61 42883.25 47834.17 2015-07-05 22:20:56.000 186 21192.67 93.60 42883.24 47834.17 2015-07-05 22:20:57.000 186 21192.68 93.59 42883.24 47834.18 2015-07-05 22:20:58.000 186 21192.69 93.55 42883.27 47834.17 2015-07-05 22:20:59.000 186 21192.69 93.54 42883.24 47834.18 2015-07-05 22:21:00.000 186 21192.68 93.55 42883.25 47834.17 2015-07-05 22:21:01.000 186 21192.66 93.56 42883.26 47834.18 2015-07-05 22:21:02.000 186 21192.68 93.60 42883.27 47834.16 2015-07-05 22:21:03.000 186 21192.67 93.59 42883.26 47834.18 2015-07-05 22:21:04.000 186 21192.65 93.59 42883.25 47834.15 2015-07-05 22:21:05.000 186 21192.65 93.61 42883.25 47834.17 2015-07-05 22:21:06.000 186 21192.66 93.62 42883.23 47834.16 2015-07-05 22:21:07.000 186 21192.68 93.65 42883.24 47834.18 2015-07-05 22:21:08.000 186 21192.66 93.68 42883.22 47834.18 2015-07-05 22:21:09.000 186 21192.66 93.67 42883.25 47834.18 2015-07-05 22:21:10.000 186 21192.66 93.68 42883.26 47834.18 2015-07-05 22:21:11.000 186 21192.68 93.69 42883.26 47834.16 2015-07-05 22:21:12.000 186 21192.70 93.68 42883.24 47834.19 2015-07-05 22:21:13.000 186 21192.70 93.66 42883.22 47834.18 2015-07-05 22:21:14.000 186 21192.68 93.64 42883.22 47834.19 2015-07-05 22:21:15.000 186 21192.68 93.65 42883.24 47834.19 2015-07-05 22:21:16.000 186 21192.69 93.65 42883.21 47834.19 2015-07-05 22:21:17.000 186 21192.67 93.64 42883.26 47834.20 2015-07-05 22:21:18.000 186 21192.67 93.65 42883.27 47834.21 2015-07-05 22:21:19.000 186 21192.65 93.62 42883.27 47834.22 2015-07-05 22:21:20.000 186 21192.64 93.58 42883.32 47834.21 2015-07-05 22:21:21.000 186 21192.61 93.59 42883.31 47834.23 2015-07-05 22:21:22.000 186 21192.65 93.61 42883.33 47834.26 2015-07-05 22:21:23.000 186 21192.68 93.61 42883.30 47834.25 2015-07-05 22:21:24.000 186 21192.70 93.66 42883.32 47834.28 2015-07-05 22:21:25.000 186 21192.73 93.68 42883.32 47834.26 2015-07-05 22:21:26.000 186 21192.73 93.68 42883.30 47834.26 2015-07-05 22:21:27.000 186 21192.74 93.68 42883.33 47834.29 2015-07-05 22:21:28.000 186 21192.76 93.70 42883.29 47834.27 2015-07-05 22:21:29.000 186 21192.77 93.72 42883.27 47834.29 2015-07-05 22:21:30.000 186 21192.79 93.73 42883.28 47834.26 2015-07-05 22:21:31.000 186 21192.79 93.73 42883.28 47834.25 2015-07-05 22:21:32.000 186 21192.80 93.74 42883.27 47834.28 2015-07-05 22:21:33.000 186 21192.79 93.76 42883.30 47834.26 2015-07-05 22:21:34.000 186 21192.81 93.77 42883.27 47834.26 2015-07-05 22:21:35.000 186 21192.87 93.79 42883.28 47834.26 2015-07-05 22:21:36.000 186 21192.87 93.80 42883.25 47834.28 2015-07-05 22:21:37.000 186 21192.87 93.82 42883.25 47834.25 2015-07-05 22:21:38.000 186 21192.83 93.80 42883.21 47834.24 2015-07-05 22:21:39.000 186 21192.85 93.82 42883.22 47834.22 2015-07-05 22:21:40.000 186 21192.85 93.81 42883.20 47834.22 2015-07-05 22:21:41.000 186 21192.84 93.80 42883.17 47834.21 2015-07-05 22:21:42.000 186 21192.87 93.82 42883.18 47834.20 2015-07-05 22:21:43.000 186 21192.89 93.85 42883.17 47834.21 2015-07-05 22:21:44.000 186 21192.88 93.84 42883.16 47834.20 2015-07-05 22:21:45.000 186 21192.87 93.82 42883.14 47834.22 2015-07-05 22:21:46.000 186 21192.90 93.79 42883.20 47834.19 2015-07-05 22:21:47.000 186 21192.98 93.73 42883.23 47834.23 2015-07-05 22:21:48.000 186 21193.02 93.69 42883.26 47834.25 2015-07-05 22:21:49.000 186 21193.02 93.68 42883.30 47834.32 2015-07-05 22:21:50.000 186 21193.06 93.64 42883.32 47834.38 2015-07-05 22:21:51.000 186 21193.10 93.62 42883.34 47834.43 2015-07-05 22:21:52.000 186 21193.09 93.64 42883.38 47834.43 2015-07-05 22:21:53.000 186 21193.05 93.67 42883.35 47834.43 2015-07-05 22:21:54.000 186 21193.05 93.68 42883.30 47834.44 2015-07-05 22:21:55.000 186 21193.00 93.70 42883.29 47834.43 2015-07-05 22:21:56.000 186 21192.97 93.70 42883.25 47834.40 2015-07-05 22:21:57.000 186 21192.97 93.70 42883.24 47834.36 2015-07-05 22:21:58.000 186 21192.94 93.70 42883.25 47834.36 2015-07-05 22:21:59.000 186 21192.90 93.69 42883.21 47834.32 2015-07-05 22:22:00.000 186 21192.88 93.68 42883.15 47834.27 2015-07-05 22:22:01.000 186 21192.87 93.70 42883.11 47834.24 2015-07-05 22:22:02.000 186 21192.85 93.74 42883.09 47834.18 2015-07-05 22:22:03.000 186 21192.83 93.81 42883.13 47834.13 2015-07-05 22:22:04.000 186 21192.88 93.84 42883.12 47834.14 2015-07-05 22:22:05.000 186 21192.97 93.79 42883.10 47834.18 2015-07-05 22:22:06.000 186 21193.00 93.74 42883.16 47834.25 2015-07-05 22:22:07.000 186 21192.98 93.70 42883.25 47834.31 2015-07-05 22:22:08.000 186 21192.99 93.67 42883.27 47834.31 2015-07-05 22:22:09.000 186 21193.01 93.66 42883.26 47834.34 2015-07-05 22:22:10.000 186 21193.00 93.64 42883.25 47834.33 2015-07-05 22:22:11.000 186 21193.05 93.60 42883.28 47834.38 2015-07-05 22:22:12.000 186 21193.06 93.58 42883.31 47834.39 2015-07-05 22:22:13.000 186 21193.08 93.56 42883.33 47834.42 2015-07-05 22:22:14.000 186 21193.11 93.58 42883.38 47834.46 2015-07-05 22:22:15.000 186 21193.11 93.60 42883.35 47834.50 2015-07-05 22:22:16.000 186 21193.10 93.57 42883.35 47834.47 2015-07-05 22:22:17.000 186 21193.08 93.58 42883.34 47834.47 2015-07-05 22:22:18.000 186 21193.07 93.61 42883.34 47834.48 2015-07-05 22:22:19.000 186 21193.05 93.64 42883.34 47834.44 2015-07-05 22:22:20.000 186 21193.01 93.68 42883.32 47834.43 2015-07-05 22:22:21.000 186 21193.01 93.69 42883.31 47834.44 2015-07-05 22:22:22.000 186 21192.98 93.70 42883.32 47834.40 2015-07-05 22:22:23.000 186 21192.95 93.74 42883.32 47834.37 2015-07-05 22:22:24.000 186 21192.93 93.77 42883.29 47834.37 2015-07-05 22:22:25.000 186 21192.90 93.78 42883.28 47834.34 2015-07-05 22:22:26.000 186 21192.89 93.77 42883.26 47834.33 2015-07-05 22:22:27.000 186 21192.89 93.77 42883.26 47834.32 2015-07-05 22:22:28.000 186 21192.88 93.77 42883.25 47834.29 2015-07-05 22:22:29.000 186 21192.86 93.76 42883.29 47834.32 2015-07-05 22:22:30.000 186 21192.88 93.74 42883.28 47834.31 2015-07-05 22:22:31.000 186 21192.86 93.73 42883.29 47834.28 2015-07-05 22:22:32.000 186 21192.84 93.70 42883.30 47834.29 2015-07-05 22:22:33.000 186 21192.87 93.67 42883.29 47834.30 2015-07-05 22:22:34.000 186 21192.87 93.61 42883.31 47834.31 2015-07-05 22:22:35.000 186 21192.87 93.61 42883.31 47834.30 2015-07-05 22:22:36.000 186 21192.85 93.62 42883.35 47834.33 2015-07-05 22:22:37.000 186 21192.85 93.61 42883.38 47834.36 2015-07-05 22:22:38.000 186 21192.88 93.57 42883.37 47834.35 2015-07-05 22:22:39.000 186 21192.87 93.54 42883.39 47834.38 2015-07-05 22:22:40.000 186 21192.86 93.51 42883.41 47834.40 2015-07-05 22:22:41.000 186 21192.86 93.47 42883.42 47834.41 2015-07-05 22:22:42.000 186 21192.86 93.46 42883.41 47834.42 2015-07-05 22:22:43.000 186 21192.85 93.46 42883.48 47834.41 2015-07-05 22:22:44.000 186 21192.84 93.45 42883.42 47834.44 2015-07-05 22:22:45.000 186 21192.84 93.46 42883.43 47834.44 2015-07-05 22:22:46.000 186 21192.84 93.49 42883.44 47834.43 2015-07-05 22:22:47.000 186 21192.83 93.50 42883.43 47834.44 2015-07-05 22:22:48.000 186 21192.85 93.52 42883.40 47834.42 2015-07-05 22:22:49.000 186 21192.85 93.51 42883.39 47834.42 2015-07-05 22:22:50.000 186 21192.84 93.52 42883.39 47834.39 2015-07-05 22:22:51.000 186 21192.84 93.54 42883.37 47834.39 2015-07-05 22:22:52.000 186 21192.85 93.56 42883.37 47834.41 2015-07-05 22:22:53.000 186 21192.86 93.57 42883.38 47834.38 2015-07-05 22:22:54.000 186 21192.87 93.58 42883.37 47834.39 2015-07-05 22:22:55.000 186 21192.88 93.61 42883.39 47834.38 2015-07-05 22:22:56.000 186 21192.86 93.62 42883.38 47834.38 2015-07-05 22:22:57.000 186 21192.87 93.63 42883.34 47834.37 2015-07-05 22:22:58.000 186 21192.87 93.65 42883.35 47834.37 2015-07-05 22:22:59.000 186 21192.87 93.67 42883.39 47834.39 2015-07-05 22:23:00.000 186 21192.90 93.68 42883.36 47834.39 2015-07-05 22:23:01.000 186 21192.89 93.72 42883.34 47834.36 2015-07-05 22:23:02.000 186 21192.87 93.72 42883.34 47834.36 2015-07-05 22:23:03.000 186 21192.88 93.72 42883.35 47834.36 2015-07-05 22:23:04.000 186 21192.89 93.73 42883.33 47834.37 2015-07-05 22:23:05.000 186 21192.88 93.74 42883.36 47834.37 2015-07-05 22:23:06.000 186 21192.87 93.74 42883.35 47834.36 2015-07-05 22:23:07.000 186 21192.89 93.73 42883.33 47834.37 2015-07-05 22:23:08.000 186 21192.88 93.70 42883.34 47834.38 2015-07-05 22:23:09.000 186 21192.85 93.73 42883.37 47834.36 2015-07-05 22:23:10.000 186 21192.85 93.70 42883.39 47834.37 2015-07-05 22:23:11.000 186 21192.84 93.70 42883.35 47834.39 2015-07-05 22:23:12.000 186 21192.82 93.68 42883.37 47834.37 2015-07-05 22:23:13.000 186 21192.81 93.67 42883.38 47834.38 2015-07-05 22:23:14.000 186 21192.82 93.66 42883.39 47834.38 2015-07-05 22:23:15.000 186 21192.80 93.64 42883.41 47834.38 2015-07-05 22:23:16.000 186 21192.77 93.63 42883.40 47834.39 2015-07-05 22:23:17.000 186 21192.77 93.64 42883.42 47834.42 2015-07-05 22:23:18.000 186 21192.78 93.61 42883.43 47834.42 2015-07-05 22:23:19.000 186 21192.81 93.61 42883.47 47834.43 2015-07-05 22:23:20.000 186 21192.82 93.60 42883.51 47834.46 2015-07-05 22:23:21.000 186 21192.82 93.57 42883.52 47834.48 2015-07-05 22:23:22.000 186 21192.86 93.54 42883.50 47834.48 2015-07-05 22:23:23.000 186 21192.87 93.51 42883.52 47834.52 2015-07-05 22:23:24.000 186 21192.87 93.52 42883.55 47834.53 2015-07-05 22:23:25.000 186 21192.89 93.50 42883.54 47834.54 2015-07-05 22:23:26.000 186 21192.89 93.53 42883.57 47834.53 2015-07-05 22:23:27.000 186 21192.92 93.53 42883.53 47834.55 2015-07-05 22:23:28.000 186 21192.97 93.53 42883.51 47834.57 2015-07-05 22:23:29.000 186 21192.96 93.52 42883.49 47834.56 2015-07-05 22:23:30.000 186 21192.99 93.52 42883.50 47834.55 2015-07-05 22:23:31.000 186 21192.97 93.57 42883.48 47834.56 2015-07-05 22:23:32.000 186 21192.93 93.62 42883.48 47834.54 2015-07-05 22:23:33.000 186 21192.91 93.65 42883.45 47834.53 2015-07-05 22:23:34.000 186 21192.88 93.65 42883.45 47834.52 2015-07-05 22:23:35.000 186 21192.88 93.69 42883.45 47834.46 2015-07-05 22:23:36.000 186 21192.88 93.70 42883.41 47834.46 2015-07-05 22:23:37.000 186 21192.90 93.73 42883.42 47834.45 2015-07-05 22:23:38.000 186 21192.88 93.74 42883.41 47834.43 2015-07-05 22:23:39.000 186 21192.85 93.79 42883.42 47834.41 2015-07-05 22:23:40.000 186 21192.84 93.79 42883.43 47834.40 2015-07-05 22:23:41.000 186 21192.82 93.78 42883.38 47834.39 2015-07-05 22:23:42.000 186 21192.81 93.79 42883.39 47834.37 2015-07-05 22:23:43.000 186 21192.80 93.82 42883.41 47834.38 2015-07-05 22:23:44.000 186 21192.80 93.83 42883.40 47834.40 2015-07-05 22:23:45.000 186 21192.77 93.87 42883.40 47834.37 2015-07-05 22:23:46.000 186 21192.81 93.87 42883.38 47834.37 2015-07-05 22:23:47.000 186 21192.80 93.87 42883.37 47834.35 2015-07-05 22:23:48.000 186 21192.81 93.84 42883.34 47834.32 2015-07-05 22:23:49.000 186 21192.80 93.84 42883.36 47834.35 2015-07-05 22:23:50.000 186 21192.80 93.85 42883.34 47834.35 2015-07-05 22:23:51.000 186 21192.80 93.84 42883.34 47834.35 2015-07-05 22:23:52.000 186 21192.80 93.84 42883.33 47834.33 2015-07-05 22:23:53.000 186 21192.78 93.87 42883.33 47834.34 2015-07-05 22:23:54.000 186 21192.76 93.87 42883.32 47834.34 2015-07-05 22:23:55.000 186 21192.80 93.86 42883.33 47834.33 2015-07-05 22:23:56.000 186 21192.80 93.83 42883.34 47834.34 2015-07-05 22:23:57.000 186 21192.80 93.83 42883.35 47834.34 2015-07-05 22:23:58.000 186 21192.81 93.82 42883.35 47834.34 2015-07-05 22:23:59.000 186 21192.81 93.83 42883.38 47834.35 2015-07-05 22:24:00.000 186 21192.81 93.85 42883.38 47834.36 2015-07-05 22:24:01.000 186 21192.81 93.83 42883.36 47834.38 2015-07-05 22:24:02.000 186 21192.82 93.81 42883.38 47834.38 2015-07-05 22:24:03.000 186 21192.83 93.76 42883.42 47834.40 2015-07-05 22:24:04.000 186 21192.88 93.70 42883.43 47834.43 2015-07-05 22:24:05.000 186 21192.90 93.69 42883.45 47834.46 2015-07-05 22:24:06.000 186 21192.90 93.70 42883.52 47834.49 2015-07-05 22:24:07.000 186 21192.90 93.70 42883.52 47834.53 2015-07-05 22:24:08.000 186 21192.89 93.71 42883.53 47834.53 2015-07-05 22:24:09.000 186 21192.92 93.71 42883.52 47834.57 2015-07-05 22:24:10.000 186 21192.92 93.76 42883.56 47834.55 2015-07-05 22:24:11.000 186 21192.95 93.79 42883.57 47834.58 2015-07-05 22:24:12.000 186 21192.95 93.77 42883.55 47834.60 2015-07-05 22:24:13.000 186 21192.91 93.77 42883.55 47834.57 2015-07-05 22:24:14.000 186 21192.90 93.76 42883.58 47834.58 2015-07-05 22:24:15.000 186 21192.93 93.76 42883.57 47834.58 2015-07-05 22:24:16.000 186 21192.94 93.76 42883.57 47834.59 2015-07-05 22:24:17.000 186 21192.91 93.78 42883.58 47834.57 2015-07-05 22:24:18.000 186 21192.90 93.77 42883.60 47834.58 2015-07-05 22:24:19.000 186 21192.88 93.80 42883.58 47834.58 2015-07-05 22:24:20.000 186 21192.86 93.82 42883.58 47834.57 2015-07-05 22:24:21.000 186 21192.84 93.84 42883.55 47834.55 2015-07-05 22:24:22.000 186 21192.86 93.86 42883.55 47834.55 2015-07-05 22:24:23.000 186 21192.85 93.86 42883.55 47834.53 2015-07-05 22:24:24.000 186 21192.84 93.85 42883.53 47834.51 2015-07-05 22:24:25.000 186 21192.83 93.87 42883.53 47834.50 2015-07-05 22:24:26.000 186 21192.81 93.88 42883.50 47834.47 2015-07-05 22:24:27.000 186 21192.82 93.89 42883.47 47834.46 2015-07-05 22:24:28.000 186 21192.82 93.92 42883.47 47834.46 2015-07-05 22:24:29.000 186 21192.83 93.91 42883.48 47834.44 2015-07-05 22:24:30.000 186 21192.84 93.91 42883.44 47834.42 2015-07-05 22:24:31.000 186 21192.82 93.89 42883.45 47834.44 2015-07-05 22:24:32.000 186 21192.83 93.87 42883.50 47834.44 2015-07-05 22:24:33.000 186 21192.85 93.84 42883.48 47834.46 2015-07-05 22:24:34.000 186 21192.83 93.83 42883.47 47834.45 2015-07-05 22:24:35.000 186 21192.87 93.81 42883.49 47834.47 2015-07-05 22:24:36.000 186 21192.91 93.78 42883.52 47834.49 2015-07-05 22:24:37.000 186 21192.93 93.76 42883.55 47834.52 2015-07-05 22:24:38.000 186 21192.95 93.77 42883.51 47834.53 2015-07-05 22:24:39.000 186 21192.95 93.77 42883.54 47834.56 2015-07-05 22:24:40.000 186 21192.95 93.77 42883.56 47834.57 2015-07-05 22:24:41.000 186 21192.95 93.75 42883.56 47834.56 2015-07-05 22:24:42.000 186 21192.99 93.73 42883.58 47834.56 2015-07-05 22:24:43.000 186 21192.97 93.74 42883.58 47834.58 2015-07-05 22:24:44.000 186 21192.97 93.73 42883.55 47834.59 2015-07-05 22:24:45.000 186 21192.99 93.71 42883.52 47834.57 2015-07-05 22:24:46.000 186 21193.01 93.71 42883.54 47834.56 2015-07-05 22:24:47.000 186 21193.03 93.71 42883.51 47834.59 2015-07-05 22:24:48.000 186 21193.05 93.68 42883.50 47834.60 2015-07-05 22:24:49.000 186 21193.04 93.67 42883.53 47834.58 2015-07-05 22:24:50.000 186 21193.06 93.65 42883.51 47834.58 2015-07-05 22:24:51.000 186 21193.05 93.67 42883.53 47834.60 2015-07-05 22:24:52.000 186 21193.04 93.68 42883.50 47834.59 2015-07-05 22:24:53.000 186 21193.04 93.67 42883.50 47834.58 2015-07-05 22:24:54.000 186 21193.07 93.65 42883.46 47834.55 2015-07-05 22:24:55.000 186 21193.09 93.64 42883.47 47834.58 2015-07-05 22:24:56.000 186 21193.09 93.63 42883.51 47834.56 2015-07-05 22:24:57.000 186 21193.07 93.61 42883.48 47834.55 2015-07-05 22:24:58.000 186 21193.06 93.60 42883.45 47834.56 2015-07-05 22:24:59.000 186 21193.10 93.57 42883.47 47834.54 2015-07-05 22:25:00.000 186 21193.10 93.58 42883.45 47834.53 2015-07-05 22:25:01.000 186 21193.09 93.57 42883.48 47834.56 2015-07-05 22:25:02.000 186 21193.10 93.55 42883.47 47834.55 2015-07-05 22:25:03.000 186 21193.09 93.56 42883.43 47834.55 2015-07-05 22:25:04.000 186 21193.05 93.60 42883.43 47834.52 2015-07-05 22:25:05.000 186 21193.02 93.58 42883.43 47834.50 2015-07-05 22:25:06.000 186 21193.01 93.57 42883.41 47834.51 2015-07-05 22:25:07.000 186 21193.03 93.57 42883.38 47834.48 2015-07-05 22:25:08.000 186 21193.00 93.57 42883.39 47834.48 2015-07-05 22:25:09.000 186 21192.96 93.57 42883.41 47834.46 2015-07-05 22:25:10.000 186 21192.95 93.57 42883.39 47834.46 2015-07-05 22:25:11.000 186 21192.95 93.56 42883.40 47834.46 2015-07-05 22:25:12.000 186 21192.95 93.57 42883.44 47834.45 2015-07-05 22:25:13.000 186 21192.94 93.57 42883.42 47834.44 2015-07-05 22:25:14.000 186 21192.92 93.58 42883.39 47834.45 2015-07-05 22:25:15.000 186 21192.90 93.58 42883.39 47834.45 2015-07-05 22:25:16.000 186 21192.90 93.57 42883.40 47834.44 2015-07-05 22:25:17.000 186 21192.90 93.57 42883.37 47834.44 2015-07-05 22:25:18.000 186 21192.89 93.61 42883.36 47834.43 2015-07-05 22:25:19.000 186 21192.88 93.62 42883.37 47834.42 2015-07-05 22:25:20.000 186 21192.86 93.60 42883.38 47834.40 2015-07-05 22:25:21.000 186 21192.83 93.61 42883.41 47834.40 2015-07-05 22:25:22.000 186 21192.81 93.60 42883.38 47834.38 2015-07-05 22:25:23.000 186 21192.79 93.61 42883.36 47834.38 2015-07-05 22:25:24.000 186 21192.80 93.61 42883.36 47834.37 2015-07-05 22:25:25.000 186 21192.77 93.62 42883.37 47834.38 2015-07-05 22:25:26.000 186 21192.73 93.65 42883.36 47834.36 2015-07-05 22:25:27.000 186 21192.71 93.76 42883.34 47834.35 2015-07-05 22:25:28.000 186 21192.68 93.87 42883.31 47834.31 2015-07-05 22:25:29.000 186 21192.67 93.92 42883.26 47834.25 2015-07-05 22:25:30.000 186 21192.66 93.95 42883.18 47834.18 2015-07-05 22:25:31.000 186 21192.64 93.94 42883.18 47834.12 2015-07-05 22:25:32.000 186 21192.64 93.89 42883.18 47834.09 2015-07-05 22:25:33.000 186 21192.67 93.83 42883.19 47834.09 2015-07-05 22:25:34.000 186 21192.67 93.79 42883.22 47834.13 2015-07-05 22:25:35.000 186 21192.64 93.75 42883.23 47834.15 2015-07-05 22:25:36.000 186 21192.63 93.75 42883.25 47834.20 2015-07-05 22:25:37.000 186 21192.68 93.76 42883.30 47834.18 2015-07-05 22:25:38.000 186 21192.68 93.75 42883.31 47834.25 2015-07-05 22:25:39.000 186 21192.70 93.78 42883.32 47834.24 2015-07-05 22:25:40.000 186 21192.70 93.77 42883.31 47834.26 2015-07-05 22:25:41.000 186 21192.71 93.78 42883.35 47834.28 2015-07-05 22:25:42.000 186 21192.71 93.78 42883.39 47834.29 2015-07-05 22:25:43.000 186 21192.72 93.80 42883.37 47834.27 2015-07-05 22:25:44.000 186 21192.73 93.83 42883.40 47834.30 2015-07-05 22:25:45.000 186 21192.75 93.84 42883.37 47834.30 2015-07-05 22:25:46.000 186 21192.74 93.86 42883.37 47834.33 2015-07-05 22:25:47.000 186 21192.73 93.87 42883.37 47834.32 2015-07-05 22:25:48.000 186 21192.73 93.90 42883.35 47834.30 2015-07-05 22:25:49.000 186 21192.76 93.97 42883.31 47834.32 2015-07-05 22:25:50.000 186 21192.77 93.99 42883.27 47834.29 2015-07-05 22:25:51.000 186 21192.77 94.00 42883.28 47834.25 2015-07-05 22:25:52.000 186 21192.74 93.98 42883.27 47834.27 2015-07-05 22:25:53.000 186 21192.74 94.01 42883.25 47834.26 2015-07-05 22:25:54.000 186 21192.77 94.03 42883.27 47834.25 2015-07-05 22:25:55.000 186 21192.76 94.06 42883.27 47834.26 2015-07-05 22:25:56.000 186 21192.78 94.06 42883.26 47834.23 2015-07-05 22:25:57.000 186 21192.76 94.08 42883.27 47834.24 2015-07-05 22:25:58.000 186 21192.72 94.14 42883.27 47834.24 2015-07-05 22:25:59.000 186 21192.69 94.16 42883.27 47834.22 2015-07-05 22:26:00.000 186 21192.69 94.20 42883.24 47834.20 2015-07-05 22:26:01.000 186 21192.68 94.23 42883.21 47834.17 2015-07-05 22:26:02.000 186 21192.67 94.25 42883.17 47834.17 2015-07-05 22:26:03.000 186 21192.69 94.27 42883.18 47834.14 2015-07-05 22:26:04.000 186 21192.70 94.32 42883.15 47834.16 2015-07-05 22:26:05.000 186 21192.67 94.33 42883.14 47834.12 2015-07-05 22:26:06.000 186 21192.67 94.33 42883.11 47834.08 2015-07-05 22:26:07.000 186 21192.68 94.33 42883.11 47834.10 2015-07-05 22:26:08.000 186 21192.66 94.32 42883.13 47834.10 2015-07-05 22:26:09.000 186 21192.66 94.28 42883.16 47834.10 2015-07-05 22:26:10.000 186 21192.68 94.22 42883.21 47834.12 2015-07-05 22:26:11.000 186 21192.71 94.18 42883.24 47834.16 2015-07-05 22:26:12.000 186 21192.68 94.15 42883.23 47834.18 2015-07-05 22:26:13.000 186 21192.70 94.16 42883.25 47834.22 2015-07-05 22:26:14.000 186 21192.68 94.15 42883.33 47834.24 2015-07-05 22:26:15.000 186 21192.70 94.15 42883.31 47834.24 2015-07-05 22:26:16.000 186 21192.69 94.18 42883.32 47834.27 2015-07-05 22:26:17.000 186 21192.70 94.23 42883.33 47834.27 2015-07-05 22:26:18.000 186 21192.68 94.24 42883.35 47834.26 2015-07-05 22:26:19.000 186 21192.69 94.25 42883.34 47834.27 2015-07-05 22:26:20.000 186 21192.67 94.26 42883.36 47834.29 2015-07-05 22:26:21.000 186 21192.66 94.25 42883.37 47834.28 2015-07-05 22:26:22.000 186 21192.65 94.26 42883.36 47834.28 2015-07-05 22:26:23.000 186 21192.66 94.26 42883.39 47834.30 2015-07-05 22:26:24.000 186 21192.72 94.27 42883.37 47834.29 2015-07-05 22:26:25.000 186 21192.70 94.27 42883.35 47834.31 2015-07-05 22:26:26.000 186 21192.68 94.26 42883.34 47834.32 2015-07-05 22:26:27.000 186 21192.70 94.26 42883.37 47834.31 2015-07-05 22:26:28.000 186 21192.69 94.25 42883.41 47834.32 2015-07-05 22:26:29.000 186 21192.71 94.24 42883.40 47834.32 2015-07-05 22:26:30.000 186 21192.73 94.22 42883.41 47834.34 2015-07-05 22:26:31.000 186 21192.75 94.21 42883.40 47834.35 2015-07-05 22:26:32.000 186 21192.77 94.22 42883.43 47834.35 2015-07-05 22:26:33.000 186 21192.78 94.19 42883.45 47834.38 2015-07-05 22:26:34.000 186 21192.77 94.19 42883.47 47834.38 2015-07-05 22:26:35.000 186 21192.77 94.18 42883.42 47834.40 2015-07-05 22:26:36.000 186 21192.75 94.18 42883.44 47834.38 2015-07-05 22:26:37.000 186 21192.73 94.19 42883.44 47834.38 2015-07-05 22:26:38.000 186 21192.73 94.21 42883.43 47834.35 2015-07-05 22:26:39.000 186 21192.70 94.21 42883.42 47834.37 2015-07-05 22:26:40.000 186 21192.69 94.22 42883.41 47834.36 2015-07-05 22:26:41.000 186 21192.69 94.23 42883.35 47834.34 2015-07-05 22:26:42.000 186 21192.72 94.22 42883.34 47834.33 2015-07-05 22:26:43.000 186 21192.71 94.20 42883.37 47834.33 2015-07-05 22:26:44.000 186 21192.74 94.17 42883.36 47834.31 2015-07-05 22:26:45.000 186 21192.71 94.20 42883.39 47834.34 2015-07-05 22:26:46.000 186 21192.71 94.21 42883.37 47834.34 2015-07-05 22:26:47.000 186 21192.72 94.22 42883.37 47834.30 2015-07-05 22:26:48.000 186 21192.72 94.23 42883.37 47834.33 2015-07-05 22:26:49.000 186 21192.73 94.22 42883.37 47834.33 2015-07-05 22:26:50.000 186 21192.78 94.21 42883.37 47834.33 2015-07-05 22:26:51.000 186 21192.78 94.23 42883.40 47834.32 2015-07-05 22:26:52.000 186 21192.79 94.23 42883.38 47834.33 2015-07-05 22:26:53.000 186 21192.81 94.23 42883.40 47834.34 2015-07-05 22:26:54.000 186 21192.82 94.26 42883.37 47834.35 2015-07-05 22:26:55.000 186 21192.79 94.30 42883.35 47834.34 2015-07-05 22:26:56.000 186 21192.80 94.30 42883.34 47834.36 2015-07-05 22:26:57.000 186 21192.79 94.32 42883.34 47834.35 2015-07-05 22:26:58.000 186 21192.78 94.33 42883.39 47834.36 2015-07-05 22:26:59.000 186 21192.78 94.33 42883.38 47834.33 2015-07-05 22:27:00.000 186 21192.76 94.33 42883.40 47834.32 2015-07-05 22:27:01.000 186 21192.74 94.36 42883.38 47834.33 2015-07-05 22:27:02.000 186 21192.72 94.38 42883.35 47834.30 2015-07-05 22:27:03.000 186 21192.71 94.37 42883.34 47834.31 2015-07-05 22:27:04.000 186 21192.71 94.34 42883.35 47834.27 2015-07-05 22:27:05.000 186 21192.69 94.34 42883.36 47834.28 2015-07-05 22:27:06.000 186 21192.64 94.33 42883.38 47834.27 2015-07-05 22:27:07.000 186 21192.63 94.32 42883.34 47834.28 2015-07-05 22:27:08.000 186 21192.63 94.29 42883.32 47834.29 2015-07-05 22:27:09.000 186 21192.59 94.28 42883.37 47834.28 2015-07-05 22:27:10.000 186 21192.58 94.28 42883.39 47834.29 2015-07-05 22:27:11.000 186 21192.59 94.27 42883.40 47834.29 2015-07-05 22:27:12.000 186 21192.58 94.30 42883.46 47834.32 2015-07-05 22:27:13.000 186 21192.59 94.31 42883.49 47834.32 2015-07-05 22:27:14.000 186 21192.58 94.36 42883.46 47834.33 2015-07-05 22:27:15.000 186 21192.57 94.39 42883.46 47834.35 2015-07-05 22:27:16.000 186 21192.59 94.42 42883.50 47834.33 2015-07-05 22:27:17.000 186 21192.60 94.44 42883.48 47834.36 2015-07-05 22:27:18.000 186 21192.61 94.45 42883.54 47834.36 2015-07-05 22:27:19.000 186 21192.58 94.45 42883.51 47834.36 2015-07-05 22:27:20.000 186 21192.59 94.48 42883.53 47834.39 2015-07-05 22:27:21.000 186 21192.60 94.49 42883.55 47834.42 2015-07-05 22:27:22.000 186 21192.57 94.51 42883.54 47834.41 2015-07-05 22:27:23.000 186 21192.57 94.56 42883.55 47834.39 2015-07-05 22:27:24.000 186 21192.58 94.60 42883.54 47834.39 2015-07-05 22:27:25.000 186 21192.56 94.61 42883.53 47834.42 2015-07-05 22:27:26.000 186 21192.56 94.63 42883.52 47834.40 2015-07-05 22:27:27.000 186 21192.54 94.66 42883.54 47834.39 2015-07-05 22:27:28.000 186 21192.53 94.63 42883.50 47834.40 2015-07-05 22:27:29.000 186 21192.53 94.64 42883.56 47834.37 2015-07-05 22:27:30.000 186 21192.55 94.68 42883.54 47834.38 2015-07-05 22:27:31.000 186 21192.52 94.70 42883.54 47834.37 2015-07-05 22:27:32.000 186 21192.50 94.72 42883.51 47834.37 2015-07-05 22:27:33.000 186 21192.47 94.72 42883.55 47834.35 2015-07-05 22:27:34.000 186 21192.43 94.75 42883.52 47834.31 2015-07-05 22:27:35.000 186 21192.45 94.77 42883.52 47834.31 2015-07-05 22:27:36.000 186 21192.45 94.77 42883.51 47834.30 2015-07-05 22:27:37.000 186 21192.41 94.78 42883.53 47834.30 2015-07-05 22:27:38.000 186 21192.41 94.79 42883.53 47834.32 2015-07-05 22:27:39.000 186 21192.39 94.83 42883.50 47834.30 2015-07-05 22:27:40.000 186 21192.37 94.88 42883.51 47834.29 2015-07-05 22:27:41.000 186 21192.32 94.93 42883.49 47834.27 2015-07-05 22:27:42.000 186 21192.34 94.93 42883.49 47834.25 2015-07-05 22:27:43.000 186 21192.34 94.95 42883.49 47834.25 2015-07-05 22:27:44.000 186 21192.38 94.96 42883.47 47834.26 2015-07-05 22:27:45.000 186 21192.38 94.95 42883.51 47834.25 2015-07-05 22:27:46.000 186 21192.41 94.96 42883.48 47834.26 2015-07-05 22:27:47.000 186 21192.44 94.98 42883.46 47834.27 2015-07-05 22:27:48.000 186 21192.41 95.02 42883.49 47834.26 2015-07-05 22:27:49.000 186 21192.41 95.08 42883.45 47834.26 2015-07-05 22:27:50.000 186 21192.40 95.11 42883.44 47834.23 2015-07-05 22:27:51.000 186 21192.37 95.20 42883.39 47834.20 2015-07-05 22:27:52.000 186 21192.37 95.22 42883.33 47834.14 2015-07-05 22:27:53.000 186 21192.34 95.24 42883.31 47834.08 2015-07-05 22:27:54.000 186 21192.35 95.26 42883.28 47834.09 2015-07-05 22:27:55.000 186 21192.33 95.27 42883.23 47834.05 2015-07-05 22:27:56.000 186 21192.37 95.22 42883.22 47834.04 2015-07-05 22:27:57.000 186 21192.41 95.23 42883.23 47834.03 2015-07-05 22:27:58.000 186 21192.46 95.21 42883.23 47834.06 2015-07-05 22:27:59.000 186 21192.49 95.21 42883.26 47834.08 2015-07-05 22:28:00.000 186 21192.50 95.22 42883.23 47834.09 2015-07-05 22:28:01.000 186 21192.48 95.22 42883.26 47834.11 2015-07-05 22:28:02.000 186 21192.50 95.22 42883.26 47834.12 2015-07-05 22:28:03.000 186 21192.54 95.22 42883.24 47834.08 2015-07-05 22:28:04.000 186 21192.52 95.22 42883.27 47834.11 2015-07-05 22:28:05.000 186 21192.52 95.18 42883.27 47834.13 2015-07-05 22:28:06.000 186 21192.51 95.16 42883.25 47834.15 2015-07-05 22:28:07.000 186 21192.50 95.18 42883.27 47834.14 2015-07-05 22:28:08.000 186 21192.53 95.15 42883.30 47834.14 2015-07-05 22:28:09.000 186 21192.54 95.18 42883.30 47834.16 2015-07-05 22:28:10.000 186 21192.53 95.17 42883.31 47834.15 2015-07-05 22:28:11.000 186 21192.51 95.17 42883.27 47834.19 2015-07-05 22:28:12.000 186 21192.53 95.17 42883.28 47834.15 2015-07-05 22:28:13.000 186 21192.52 95.17 42883.29 47834.16 2015-07-05 22:28:14.000 186 21192.52 95.16 42883.29 47834.19 2015-07-05 22:28:15.000 186 21192.53 95.16 42883.29 47834.15 2015-07-05 22:28:16.000 186 21192.52 95.20 42883.29 47834.18 2015-07-05 22:28:17.000 186 21192.53 95.21 42883.31 47834.17 2015-07-05 22:28:18.000 186 21192.53 95.24 42883.28 47834.18 2015-07-05 22:28:19.000 186 21192.52 95.26 42883.26 47834.17 2015-07-05 22:28:20.000 186 21192.50 95.27 42883.28 47834.16 2015-07-05 22:28:21.000 186 21192.49 95.26 42883.23 47834.14 2015-07-05 22:28:22.000 186 21192.48 95.24 42883.25 47834.12 2015-07-05 22:28:23.000 186 21192.48 95.24 42883.24 47834.09 2015-07-05 22:28:24.000 186 21192.47 95.24 42883.24 47834.10 2015-07-05 22:28:25.000 186 21192.47 95.25 42883.23 47834.08 2015-07-05 22:28:26.000 186 21192.46 95.21 42883.20 47834.10 2015-07-05 22:28:27.000 186 21192.46 95.23 42883.20 47834.08 2015-07-05 22:28:28.000 186 21192.46 95.22 42883.19 47834.06 2015-07-05 22:28:29.000 186 21192.45 95.23 42883.20 47834.07 2015-07-05 22:28:30.000 186 21192.43 95.22 42883.19 47834.06 2015-07-05 22:28:31.000 186 21192.45 95.23 42883.22 47834.06 2015-07-05 22:28:32.000 186 21192.47 95.25 42883.18 47834.07 2015-07-05 22:28:33.000 186 21192.46 95.27 42883.16 47834.08 2015-07-05 22:28:34.000 186 21192.45 95.29 42883.19 47834.04 2015-07-05 22:28:35.000 186 21192.48 95.32 42883.19 47834.07 2015-07-05 22:28:36.000 186 21192.49 95.34 42883.19 47834.05 2015-07-05 22:28:37.000 186 21192.48 95.36 42883.18 47834.05 2015-07-05 22:28:38.000 186 21192.47 95.35 42883.17 47834.03 2015-07-05 22:28:39.000 186 21192.46 95.37 42883.14 47834.04 2015-07-05 22:28:40.000 186 21192.48 95.39 42883.14 47834.04 2015-07-05 22:28:41.000 186 21192.51 95.42 42883.16 47834.03 2015-07-05 22:28:42.000 186 21192.49 95.45 42883.14 47834.03 2015-07-05 22:28:43.000 186 21192.52 95.45 42883.12 47834.04 2015-07-05 22:28:44.000 186 21192.49 95.45 42883.15 47834.02 2015-07-05 22:28:45.000 186 21192.47 95.46 42883.16 47834.02 2015-07-05 22:28:46.000 186 21192.48 95.45 42883.16 47834.04 2015-07-05 22:28:47.000 186 21192.49 95.47 42883.15 47834.02 2015-07-05 22:28:48.000 186 21192.45 95.51 42883.13 47834.03 2015-07-05 22:28:49.000 186 21192.44 95.51 42883.13 47834.01 2015-07-05 22:28:50.000 186 21192.45 95.53 42883.11 47834.01 2015-07-05 22:28:51.000 186 21192.41 95.56 42883.11 47834.00 2015-07-05 22:28:52.000 186 21192.40 95.57 42883.12 47833.98 2015-07-05 22:28:53.000 186 21192.40 95.58 42883.13 47833.99 2015-07-05 22:28:54.000 186 21192.44 95.59 42883.12 47833.99 2015-07-05 22:28:55.000 186 21192.43 95.59 42883.10 47833.99 2015-07-05 22:28:56.000 186 21192.45 95.61 42883.13 47833.99 2015-07-05 22:28:57.000 186 21192.43 95.64 42883.11 47833.98 2015-07-05 22:28:58.000 186 21192.43 95.66 42883.15 47833.98 2015-07-05 22:28:59.000 186 21192.42 95.70 42883.11 47833.99 2015-07-05 22:29:00.000 186 21192.40 95.77 42883.07 47833.97 2015-07-05 22:29:01.000 186 21192.42 95.91 42883.04 47833.94 2015-07-05 22:29:02.000 186 21192.40 96.00 42882.99 47833.89 2015-07-05 22:29:03.000 186 21192.40 96.07 42882.94 47833.84 2015-07-05 22:29:04.000 186 21192.40 96.11 42882.87 47833.81 2015-07-05 22:29:05.000 186 21192.43 96.14 42882.86 47833.76 2015-07-05 22:29:06.000 186 21192.43 96.18 42882.86 47833.72 2015-07-05 22:29:07.000 186 21192.40 96.19 42882.83 47833.71 2015-07-05 22:29:08.000 186 21192.39 96.22 42882.79 47833.70 2015-07-05 22:29:09.000 186 21192.44 96.21 42882.78 47833.70 2015-07-05 22:29:10.000 186 21192.47 96.19 42882.82 47833.70 2015-07-05 22:29:11.000 186 21192.49 96.23 42882.81 47833.70 2015-07-05 22:29:12.000 186 21192.50 96.27 42882.80 47833.72 2015-07-05 22:29:13.000 186 21192.53 96.23 42882.80 47833.73 2015-07-05 22:29:14.000 186 21192.53 96.23 42882.81 47833.72 2015-07-05 22:29:15.000 186 21192.55 96.22 42882.83 47833.74 2015-07-05 22:29:16.000 186 21192.55 96.17 42882.87 47833.77 2015-07-05 22:29:17.000 186 21192.56 96.15 42882.86 47833.77 2015-07-05 22:29:18.000 186 21192.57 96.15 42882.92 47833.84 2015-07-05 22:29:19.000 186 21192.51 96.17 42882.94 47833.84 2015-07-05 22:29:20.000 186 21192.52 96.20 42882.97 47833.87 2015-07-05 22:29:21.000 186 21192.51 96.18 42883.01 47833.91 2015-07-05 22:29:22.000 186 21192.52 96.14 42883.05 47833.92 2015-07-05 22:29:23.000 186 21192.53 96.13 42883.12 47833.93 2015-07-05 22:29:24.000 186 21192.52 96.14 42883.09 47833.98 2015-07-05 22:29:25.000 186 21192.51 96.13 42883.10 47833.97 2015-07-05 22:29:26.000 186 21192.52 96.15 42883.14 47834.00 2015-07-05 22:29:27.000 186 21192.51 96.19 42883.18 47834.00 2015-07-05 22:29:28.000 186 21192.50 96.20 42883.15 47834.02 2015-07-05 22:29:29.000 186 21192.47 96.24 42883.17 47834.03 2015-07-05 22:29:30.000 186 21192.47 96.27 42883.15 47834.03 2015-07-05 22:29:31.000 186 21192.46 96.27 42883.18 47834.02 2015-07-05 22:29:32.000 186 21192.43 96.31 42883.20 47834.02 2015-07-05 22:29:33.000 186 21192.40 96.30 42883.20 47834.00 2015-07-05 22:29:34.000 186 21192.41 96.32 42883.21 47834.00 2015-07-05 22:29:35.000 186 21192.39 96.34 42883.19 47834.01 2015-07-05 22:29:36.000 186 21192.38 96.35 42883.17 47834.01 2015-07-05 22:29:37.000 186 21192.34 96.38 42883.16 47834.00 2015-07-05 22:29:38.000 186 21192.32 96.39 42883.18 47833.98 2015-07-05 22:29:39.000 186 21192.29 96.40 42883.17 47833.98 2015-07-05 22:29:40.000 186 21192.27 96.42 42883.19 47833.95 2015-07-05 22:29:41.000 186 21192.26 96.43 42883.18 47833.98 2015-07-05 22:29:42.000 186 21192.26 96.46 42883.15 47833.95 2015-07-05 22:29:43.000 186 21192.25 96.49 42883.14 47833.95 2015-07-05 22:29:44.000 186 21192.24 96.50 42883.18 47833.96 2015-07-05 22:29:45.000 186 21192.24 96.54 42883.15 47833.94 2015-07-05 22:29:46.000 186 21192.22 96.56 42883.15 47833.92 2015-07-05 22:29:47.000 186 21192.20 96.59 42883.14 47833.91 2015-07-05 22:29:48.000 186 21192.21 96.60 42883.16 47833.92 2015-07-05 22:29:49.000 186 21192.21 96.62 42883.17 47833.93 2015-07-05 22:29:50.000 186 21192.21 96.62 42883.15 47833.91 2015-07-05 22:29:51.000 186 21192.17 96.62 42883.16 47833.90 2015-07-05 22:29:52.000 186 21192.20 96.63 42883.16 47833.89 2015-07-05 22:29:53.000 186 21192.18 96.64 42883.16 47833.90 2015-07-05 22:29:54.000 186 21192.18 96.66 42883.15 47833.89 2015-07-05 22:29:55.000 186 21192.17 96.69 42883.15 47833.88 2015-07-05 22:29:56.000 186 21192.14 96.71 42883.12 47833.90 2015-07-05 22:29:57.000 186 21192.11 96.70 42883.12 47833.87 2015-07-05 22:29:58.000 186 21192.10 96.71 42883.15 47833.87 2015-07-05 22:29:59.000 186 21192.12 96.73 42883.15 47833.87 2015-07-05 22:30:00.000 186 21192.12 96.74 42883.16 47833.86 2015-07-05 22:30:01.000 186 21192.10 96.77 42883.13 47833.88 2015-07-05 22:30:02.000 186 21192.08 96.81 42883.15 47833.86 2015-07-05 22:30:03.000 186 21192.08 96.83 42883.14 47833.85 2015-07-05 22:30:04.000 186 21192.10 96.87 42883.14 47833.88 2015-07-05 22:30:05.000 186 21192.09 96.93 42883.16 47833.88 2015-07-05 22:30:06.000 186 21192.12 96.94 42883.15 47833.86 2015-07-05 22:30:07.000 186 21192.11 96.97 42883.13 47833.87 2015-07-05 22:30:08.000 186 21192.13 97.00 42883.11 47833.87 2015-07-05 22:30:09.000 186 21192.11 97.02 42883.11 47833.85 2015-07-05 22:30:10.000 186 21192.14 97.04 42883.11 47833.85 2015-07-05 22:30:11.000 186 21192.16 97.04 42883.09 47833.84 2015-07-05 22:30:12.000 186 21192.16 97.05 42883.14 47833.83 2015-07-05 22:30:13.000 186 21192.18 97.05 42883.13 47833.86 2015-07-05 22:30:14.000 186 21192.17 97.07 42883.12 47833.88 2015-07-05 22:30:15.000 186 21192.21 97.08 42883.10 47833.89 2015-07-05 22:30:16.000 186 21192.23 97.10 42883.08 47833.89 2015-07-05 22:30:17.000 186 21192.26 97.12 42883.12 47833.89 2015-07-05 22:30:18.000 186 21192.27 97.12 42883.12 47833.90 2015-07-05 22:30:19.000 186 21192.28 97.12 42883.14 47833.89 2015-07-05 22:30:20.000 186 21192.26 97.12 42883.14 47833.90 2015-07-05 22:30:21.000 186 21192.24 97.14 42883.15 47833.91 2015-07-05 22:30:22.000 186 21192.24 97.14 42883.11 47833.91 2015-07-05 22:30:23.000 186 21192.24 97.17 42883.08 47833.90 2015-07-05 22:30:24.000 186 21192.28 97.16 42883.08 47833.93 2015-07-05 22:30:25.000 186 21192.26 97.20 42883.07 47833.91 2015-07-05 22:30:26.000 186 21192.26 97.22 42883.11 47833.89 2015-07-05 22:30:27.000 186 21192.27 97.23 42883.13 47833.91 2015-07-05 22:30:28.000 186 21192.26 97.27 42883.10 47833.91 2015-07-05 22:30:29.000 186 21192.24 97.26 42883.13 47833.90 2015-07-05 22:30:30.000 186 21192.24 97.25 42883.13 47833.93 2015-07-05 22:30:31.000 186 21192.27 97.28 42883.15 47833.93 2015-07-05 22:30:32.000 186 21192.26 97.29 42883.18 47833.93 2015-07-05 22:30:33.000 186 21192.26 97.30 42883.19 47833.92 2015-07-05 22:30:34.000 186 21192.28 97.32 42883.17 47833.95 2015-07-05 22:30:35.000 186 21192.26 97.35 42883.16 47833.93 2015-07-05 22:30:36.000 186 21192.28 97.34 42883.19 47833.97 2015-07-05 22:30:37.000 186 21192.30 97.36 42883.19 47833.97 2015-07-05 22:30:38.000 186 21192.30 97.35 42883.16 47833.97 2015-07-05 22:30:39.000 186 21192.33 97.39 42883.18 47834.02 2015-07-05 22:30:40.000 186 21192.34 97.38 42883.20 47834.02 2015-07-05 22:30:41.000 186 21192.35 97.39 42883.22 47834.01 2015-07-05 22:30:42.000 186 21192.36 97.39 42883.23 47834.04 2015-07-05 22:30:43.000 186 21192.39 97.40 42883.22 47834.05 2015-07-05 22:30:44.000 186 21192.37 97.43 42883.20 47834.06 2015-07-05 22:30:45.000 186 21192.38 97.43 42883.21 47834.05 2015-07-05 22:30:46.000 186 21192.41 97.43 42883.23 47834.07 2015-07-05 22:30:47.000 186 21192.40 97.43 42883.24 47834.06 2015-07-05 22:30:48.000 186 21192.41 97.45 42883.27 47834.07 2015-07-05 22:30:49.000 186 21192.42 97.45 42883.27 47834.10 2015-07-05 22:30:50.000 186 21192.39 97.45 42883.27 47834.09 2015-07-05 22:30:51.000 186 21192.42 97.44 42883.28 47834.09 2015-07-05 22:30:52.000 186 21192.41 97.44 42883.27 47834.14 2015-07-05 22:30:53.000 186 21192.42 97.46 42883.27 47834.12 2015-07-05 22:30:54.000 186 21192.44 97.47 42883.33 47834.13 2015-07-05 22:30:55.000 186 21192.45 97.48 42883.31 47834.14 2015-07-05 22:30:56.000 186 21192.48 97.49 42883.33 47834.19 2015-07-05 22:30:57.000 186 21192.47 97.50 42883.34 47834.17 2015-07-05 22:30:58.000 186 21192.49 97.50 42883.35 47834.20 2015-07-05 22:30:59.000 186 21192.47 97.50 42883.33 47834.22 2015-07-05 22:31:00.000 186 21192.48 97.52 42883.34 47834.23 2015-07-05 22:31:01.000 186 21192.49 97.55 42883.37 47834.25 2015-07-05 22:31:02.000 186 21192.53 97.57 42883.41 47834.27 2015-07-05 22:31:03.000 186 21192.53 97.57 42883.42 47834.27 2015-07-05 22:31:04.000 186 21192.56 97.61 42883.42 47834.32 2015-07-05 22:31:05.000 186 21192.58 97.63 42883.42 47834.32 2015-07-05 22:31:06.000 186 21192.58 97.66 42883.42 47834.32 2015-07-05 22:31:07.000 186 21192.58 97.68 42883.46 47834.32 2015-07-05 22:31:08.000 186 21192.57 97.71 42883.44 47834.36 2015-07-05 22:31:09.000 186 21192.60 97.74 42883.44 47834.36 2015-07-05 22:31:10.000 186 21192.63 97.77 42883.43 47834.33 2015-07-05 22:31:11.000 186 21192.60 97.77 42883.44 47834.35 2015-07-05 22:31:12.000 186 21192.62 97.81 42883.41 47834.35 2015-07-05 22:31:13.000 186 21192.61 97.85 42883.44 47834.33 2015-07-05 22:31:14.000 186 21192.60 97.89 42883.43 47834.34 2015-07-05 22:31:15.000 186 21192.62 97.93 42883.42 47834.35 2015-07-05 22:31:16.000 186 21192.62 97.95 42883.41 47834.34 2015-07-05 22:31:17.000 186 21192.60 97.95 42883.43 47834.33 2015-07-05 22:31:18.000 186 21192.61 98.00 42883.38 47834.34 2015-07-05 22:31:19.000 186 21192.63 98.05 42883.38 47834.34 2015-07-05 22:31:20.000 186 21192.65 98.06 42883.40 47834.34 2015-07-05 22:31:21.000 186 21192.66 98.07 42883.40 47834.33 2015-07-05 22:31:22.000 186 21192.68 98.11 42883.41 47834.35 2015-07-05 22:31:23.000 186 21192.66 98.14 42883.38 47834.32 2015-07-05 22:31:24.000 186 21192.69 98.15 42883.36 47834.33 2015-07-05 22:31:25.000 186 21192.68 98.21 42883.37 47834.33 2015-07-05 22:31:26.000 186 21192.69 98.28 42883.35 47834.33 2015-07-05 22:31:27.000 186 21192.69 98.36 42883.34 47834.31 2015-07-05 22:31:28.000 186 21192.71 98.43 42883.28 47834.29 2015-07-05 22:31:29.000 186 21192.70 98.48 42883.26 47834.23 2015-07-05 22:31:30.000 186 21192.70 98.52 42883.23 47834.22 2015-07-05 22:31:31.000 186 21192.70 98.52 42883.25 47834.20 2015-07-05 22:31:32.000 186 21192.67 98.52 42883.21 47834.18 2015-07-05 22:31:33.000 186 21192.69 98.52 42883.16 47834.17 2015-07-05 22:31:34.000 186 21192.70 98.52 42883.12 47834.14 2015-07-05 22:31:35.000 186 21192.66 98.51 42883.11 47834.12 2015-07-05 22:31:36.000 186 21192.68 98.52 42883.09 47834.10 2015-07-05 22:31:37.000 186 21192.65 98.54 42883.08 47834.09 2015-07-05 22:31:38.000 186 21192.64 98.52 42883.07 47834.07 2015-07-05 22:31:39.000 186 21192.63 98.54 42883.07 47834.06 2015-07-05 22:31:40.000 186 21192.61 98.58 42883.03 47834.04 2015-07-05 22:31:41.000 186 21192.59 98.61 42883.04 47834.03 2015-07-05 22:31:42.000 186 21192.61 98.64 42883.05 47834.03 2015-07-05 22:31:43.000 186 21192.62 98.68 42883.04 47834.02 2015-07-05 22:31:44.000 186 21192.59 98.70 42883.04 47834.00 2015-07-05 22:31:45.000 186 21192.62 98.72 42883.07 47834.02 2015-07-05 22:31:46.000 186 21192.60 98.77 42883.07 47834.00 2015-07-05 22:31:47.000 186 21192.57 98.82 42883.06 47834.02 2015-07-05 22:31:48.000 186 21192.57 98.84 42883.04 47834.00 2015-07-05 22:31:49.000 186 21192.59 98.88 42883.03 47834.00 2015-07-05 22:31:50.000 186 21192.61 98.90 42883.03 47833.98 2015-07-05 22:31:51.000 186 21192.64 98.93 42883.01 47834.01 2015-07-05 22:31:52.000 186 21192.64 98.97 42883.01 47834.03 2015-07-05 22:31:53.000 186 21192.66 98.98 42883.00 47834.00 2015-07-05 22:31:54.000 186 21192.65 99.01 42883.03 47834.02 2015-07-05 22:31:55.000 186 21192.63 99.06 42883.07 47834.01 2015-07-05 22:31:56.000 186 21192.65 99.06 42883.05 47834.03 2015-07-05 22:31:57.000 186 21192.66 99.09 42883.03 47834.03 2015-07-05 22:31:58.000 186 21192.66 99.12 42883.04 47834.03 2015-07-05 22:31:59.000 186 21192.71 99.15 42883.04 47834.02 2015-07-05 22:32:00.000 186 21192.70 99.17 42883.02 47833.99 2015-07-05 22:32:01.000 186 21192.69 99.18 42883.01 47834.01 2015-07-05 22:32:02.000 186 21192.67 99.24 42882.99 47834.00 2015-07-05 22:32:03.000 186 21192.67 99.25 42883.00 47833.98 2015-07-05 22:32:04.000 186 21192.68 99.28 42883.00 47834.00 2015-07-05 22:32:05.000 186 21192.67 99.30 42883.01 47833.99 2015-07-05 22:32:06.000 186 21192.67 99.34 42883.03 47833.97 2015-07-05 22:32:07.000 186 21192.68 99.37 42883.01 47833.97 2015-07-05 22:32:08.000 186 21192.68 99.41 42883.00 47833.97 2015-07-05 22:32:09.000 186 21192.67 99.41 42882.99 47833.97 2015-07-05 22:32:10.000 186 21192.67 99.44 42882.98 47833.96 2015-07-05 22:32:11.000 186 21192.69 99.46 42883.00 47833.96 2015-07-05 22:32:12.000 186 21192.71 99.49 42883.01 47833.97 2015-07-05 22:32:13.000 186 21192.75 99.51 42882.98 47833.96 2015-07-05 22:32:14.000 186 21192.74 99.53 42882.96 47833.97 2015-07-05 22:32:15.000 186 21192.76 99.55 42882.96 47833.99 2015-07-05 22:32:16.000 186 21192.77 99.57 42882.96 47833.99 2015-07-05 22:32:17.000 186 21192.79 99.59 42882.95 47833.99 2015-07-05 22:32:18.000 186 21192.79 99.63 42882.95 47833.98 2015-07-05 22:32:19.000 186 21192.81 99.66 42882.95 47834.00 2015-07-05 22:32:20.000 186 21192.82 99.67 42882.93 47833.98 2015-07-05 22:32:21.000 186 21192.83 99.70 42882.95 47834.01 2015-07-05 22:32:22.000 186 21192.81 99.82 42882.91 47833.99 2015-07-05 22:32:23.000 186 21192.81 99.95 42882.84 47833.95 2015-07-05 22:32:24.000 186 21192.79 100.04 42882.78 47833.89 2015-07-05 22:32:25.000 186 21192.81 100.09 42882.73 47833.84 2015-07-05 22:32:26.000 186 21192.85 100.13 42882.68 47833.80 2015-07-05 22:32:27.000 186 21192.86 100.14 42882.62 47833.76 2015-07-05 22:32:28.000 186 21192.87 100.14 42882.58 47833.72 2015-07-05 22:32:29.000 186 21192.91 100.13 42882.58 47833.73 2015-07-05 22:32:30.000 186 21192.91 100.12 42882.56 47833.71 2015-07-05 22:32:31.000 186 21192.93 100.11 42882.59 47833.73 2015-07-05 22:32:32.000 186 21192.94 100.10 42882.58 47833.73 2015-07-05 22:32:33.000 186 21192.89 100.11 42882.58 47833.73 2015-07-05 22:32:34.000 186 21192.93 100.06 42882.60 47833.73 2015-07-05 22:32:35.000 186 21192.95 99.98 42882.63 47833.74 2015-07-05 22:32:36.000 186 21192.95 99.91 42882.66 47833.77 2015-07-05 22:32:37.000 186 21192.96 99.83 42882.69 47833.80 2015-07-05 22:32:38.000 186 21192.96 99.84 42882.73 47833.87 2015-07-05 22:32:39.000 186 21192.96 99.88 42882.74 47833.88 2015-07-05 22:32:40.000 186 21192.95 99.93 42882.74 47833.88 2015-07-05 22:32:41.000 186 21192.97 99.92 42882.73 47833.91 2015-07-05 22:32:42.000 186 21192.98 99.90 42882.73 47833.88 2015-07-05 22:32:43.000 186 21192.97 99.90 42882.77 47833.90 2015-07-05 22:32:44.000 186 21192.98 99.96 42882.78 47833.90 2015-07-05 22:32:45.000 186 21193.02 99.98 42882.80 47833.92 2015-07-05 22:32:46.000 186 21193.01 99.99 42882.81 47833.94 2015-07-05 22:32:47.000 186 21193.02 100.00 42882.81 47833.94 2015-07-05 22:32:48.000 186 21193.03 99.99 42882.83 47833.98 2015-07-05 22:32:49.000 186 21193.07 100.03 42882.81 47833.96 2015-07-05 22:32:50.000 186 21193.08 100.06 42882.85 47833.99 2015-07-05 22:32:51.000 186 21193.07 100.07 42882.85 47834.01 2015-07-05 22:32:52.000 186 21193.13 100.06 42882.84 47834.00 2015-07-05 22:32:53.000 186 21193.16 100.11 42882.83 47834.03 2015-07-05 22:32:54.000 186 21193.17 100.11 42882.82 47834.03 2015-07-05 22:32:55.000 186 21193.20 100.13 42882.78 47834.04 2015-07-05 22:32:56.000 186 21193.21 100.17 42882.76 47834.02 2015-07-05 22:32:57.000 186 21193.25 100.18 42882.72 47834.02 2015-07-05 22:32:58.000 186 21193.26 100.19 42882.73 47834.01 2015-07-05 22:32:59.000 186 21193.30 100.19 42882.77 47834.03 2015-07-05 22:33:00.000 186 21193.31 100.18 42882.74 47834.01 2015-07-05 22:33:01.000 186 21193.33 100.13 42882.76 47834.04 2015-07-05 22:33:02.000 186 21193.33 100.12 42882.74 47834.04 2015-07-05 22:33:03.000 186 21193.34 100.14 42882.78 47834.07 2015-07-05 22:33:04.000 186 21193.37 100.13 42882.80 47834.09 2015-07-05 22:33:05.000 186 21193.35 100.16 42882.76 47834.08 2015-07-05 22:33:06.000 186 21193.34 100.17 42882.74 47834.09 2015-07-05 22:33:07.000 186 21193.33 100.18 42882.74 47834.07 2015-07-05 22:33:08.000 186 21193.35 100.18 42882.75 47834.11 2015-07-05 22:33:09.000 186 21193.35 100.16 42882.74 47834.07 2015-07-05 22:33:10.000 186 21193.37 100.13 42882.78 47834.07 2015-07-05 22:33:11.000 186 21193.39 100.15 42882.73 47834.09 2015-07-05 22:33:12.000 186 21193.40 100.15 42882.75 47834.10 2015-07-05 22:33:13.000 186 21193.43 100.15 42882.74 47834.09 2015-07-05 22:33:14.000 186 21193.44 100.14 42882.75 47834.08 2015-07-05 22:33:15.000 186 21193.44 100.17 42882.74 47834.13 2015-07-05 22:33:16.000 186 21193.46 100.22 42882.74 47834.10 2015-07-05 22:33:17.000 186 21193.47 100.26 42882.72 47834.12 2015-07-05 22:33:18.000 186 21193.45 100.28 42882.70 47834.09 2015-07-05 22:33:19.000 186 21193.45 100.28 42882.71 47834.07 2015-07-05 22:33:20.000 186 21193.47 100.26 42882.72 47834.08 2015-07-05 22:33:21.000 186 21193.49 100.25 42882.72 47834.09 2015-07-05 22:33:22.000 186 21193.54 100.20 42882.73 47834.10 2015-07-05 22:33:23.000 186 21193.55 100.19 42882.76 47834.14 2015-07-05 22:33:24.000 186 21193.56 100.18 42882.81 47834.18 2015-07-05 22:33:25.000 186 21193.56 100.19 42882.82 47834.18 2015-07-05 22:33:26.000 186 21193.54 100.21 42882.83 47834.25 2015-07-05 22:33:27.000 186 21193.55 100.21 42882.88 47834.23 2015-07-05 22:33:28.000 186 21193.57 100.22 42882.89 47834.26 2015-07-05 22:33:29.000 186 21193.57 100.22 42882.90 47834.25 2015-07-05 22:33:30.000 186 21193.57 100.27 42882.90 47834.30 2015-07-05 22:33:31.000 186 21193.59 100.26 42882.90 47834.30 2015-07-05 22:33:32.000 186 21193.61 100.28 42882.89 47834.31 2015-07-05 22:33:33.000 186 21193.65 100.28 42882.91 47834.32 2015-07-05 22:33:34.000 186 21193.63 100.29 42882.92 47834.35 2015-07-05 22:33:35.000 186 21193.59 100.29 42882.98 47834.35 2015-07-05 22:33:36.000 186 21193.63 100.32 42882.97 47834.37 2015-07-05 22:33:37.000 186 21193.66 100.34 42882.98 47834.37 2015-07-05 22:33:38.000 186 21193.67 100.33 42882.97 47834.37 2015-07-05 22:33:39.000 186 21193.68 100.35 42882.97 47834.40 2015-07-05 22:33:40.000 186 21193.67 100.37 42882.98 47834.42 2015-07-05 22:33:41.000 186 21193.69 100.38 42882.97 47834.41 2015-07-05 22:33:42.000 186 21193.73 100.38 42882.99 47834.46 2015-07-05 22:33:43.000 186 21193.74 100.39 42882.98 47834.44 2015-07-05 22:33:44.000 186 21193.73 100.41 42882.97 47834.45 2015-07-05 22:33:45.000 186 21193.73 100.41 42882.96 47834.44 2015-07-05 22:33:46.000 186 21193.75 100.41 42883.00 47834.44 2015-07-05 22:33:47.000 186 21193.77 100.41 42882.99 47834.46 2015-07-05 22:33:48.000 186 21193.80 100.40 42883.01 47834.47 2015-07-05 22:33:49.000 186 21193.78 100.38 42883.01 47834.47 2015-07-05 22:33:50.000 186 21193.79 100.38 42883.00 47834.48 2015-07-05 22:33:51.000 186 21193.78 100.37 42883.00 47834.49 2015-07-05 22:33:52.000 186 21193.80 100.36 42883.01 47834.48 2015-07-05 22:33:53.000 186 21193.79 100.38 42882.99 47834.49 2015-07-05 22:33:54.000 186 21193.82 100.39 42883.00 47834.51 2015-07-05 22:33:55.000 186 21193.83 100.40 42883.02 47834.51 2015-07-05 22:33:56.000 186 21193.83 100.39 42883.02 47834.50 2015-07-05 22:33:57.000 186 21193.84 100.40 42883.01 47834.51 2015-07-05 22:33:58.000 186 21193.84 100.41 42883.02 47834.53 2015-07-05 22:33:59.000 186 21193.87 100.39 42883.01 47834.50 2015-07-05 22:34:00.000 186 21193.87 100.37 42882.97 47834.51 2015-07-05 22:34:01.000 186 21193.88 100.41 42882.96 47834.52 2015-07-05 22:34:02.000 186 21193.87 100.42 42882.99 47834.50 2015-07-05 22:34:03.000 186 21193.87 100.40 42882.98 47834.52 2015-07-05 22:34:04.000 186 21193.88 100.42 42883.00 47834.52 2015-07-05 22:34:05.000 186 21193.90 100.44 42883.01 47834.53 2015-07-05 22:34:06.000 186 21193.89 100.45 42882.99 47834.54 2015-07-05 22:34:07.000 186 21193.93 100.47 42883.05 47834.56 2015-07-05 22:34:08.000 186 21193.95 100.47 42883.05 47834.58 2015-07-05 22:34:09.000 186 21193.97 100.49 42883.06 47834.61 2015-07-05 22:34:10.000 186 21193.98 100.47 42883.06 47834.62 2015-07-05 22:34:11.000 186 21193.99 100.49 42883.10 47834.65 2015-07-05 22:34:12.000 186 21194.04 100.50 42883.11 47834.65 2015-07-05 22:34:13.000 186 21194.05 100.50 42883.15 47834.68 2015-07-05 22:34:14.000 186 21194.07 100.49 42883.16 47834.73 2015-07-05 22:34:15.000 186 21194.09 100.51 42883.18 47834.73 2015-07-05 22:34:16.000 186 21194.12 100.51 42883.17 47834.76 2015-07-05 22:34:17.000 186 21194.13 100.51 42883.20 47834.76 2015-07-05 22:34:18.000 186 21194.15 100.52 42883.22 47834.78 2015-07-05 22:34:19.000 186 21194.19 100.49 42883.20 47834.81 2015-07-05 22:34:20.000 186 21194.21 100.49 42883.20 47834.83 2015-07-05 22:34:21.000 186 21194.23 100.49 42883.19 47834.82 2015-07-05 22:34:22.000 186 21194.24 100.49 42883.21 47834.84 2015-07-05 22:34:23.000 186 21194.24 100.47 42883.19 47834.84 2015-07-05 22:34:24.000 186 21194.24 100.47 42883.19 47834.85 2015-07-05 22:34:25.000 186 21194.25 100.46 42883.20 47834.87 2015-07-05 22:34:26.000 186 21194.25 100.44 42883.22 47834.86 2015-07-05 22:34:27.000 186 21194.24 100.44 42883.22 47834.89 2015-07-05 22:34:28.000 186 21194.23 100.43 42883.24 47834.87 2015-07-05 22:34:29.000 186 21194.21 100.40 42883.23 47834.90 2015-07-05 22:34:30.000 186 21194.20 100.40 42883.25 47834.88 2015-07-05 22:34:31.000 186 21194.21 100.39 42883.26 47834.90 2015-07-05 22:34:32.000 186 21194.22 100.38 42883.26 47834.92 2015-07-05 22:34:33.000 186 21194.22 100.42 42883.23 47834.93 2015-07-05 22:34:34.000 186 21194.22 100.42 42883.28 47834.91 2015-07-05 22:34:35.000 186 21194.21 100.42 42883.28 47834.91 2015-07-05 22:34:36.000 186 21194.23 100.41 42883.27 47834.91 2015-07-05 22:34:37.000 186 21194.22 100.42 42883.26 47834.91 2015-07-05 22:34:38.000 186 21194.22 100.45 42883.25 47834.93 2015-07-05 22:34:39.000 186 21194.22 100.43 42883.23 47834.91 2015-07-05 22:34:40.000 186 21194.19 100.44 42883.26 47834.93 2015-07-05 22:34:41.000 186 21194.20 100.42 42883.31 47834.92 2015-07-05 22:34:42.000 186 21194.23 100.41 42883.29 47834.91 2015-07-05 22:34:43.000 186 21194.21 100.41 42883.30 47834.92 2015-07-05 22:34:44.000 186 21194.20 100.43 42883.30 47834.92 2015-07-05 22:34:45.000 186 21194.20 100.41 42883.31 47834.94 2015-07-05 22:34:46.000 186 21194.18 100.42 42883.25 47834.90 2015-07-05 22:34:47.000 186 21194.16 100.44 42883.27 47834.91 2015-07-05 22:34:48.000 186 21194.16 100.43 42883.27 47834.93 2015-07-05 22:34:49.000 186 21194.16 100.42 42883.26 47834.91 2015-07-05 22:34:50.000 186 21194.16 100.40 42883.27 47834.91 2015-07-05 22:34:51.000 186 21194.16 100.43 42883.28 47834.92 2015-07-05 22:34:52.000 186 21194.14 100.45 42883.25 47834.91 2015-07-05 22:34:53.000 186 21194.16 100.43 42883.25 47834.90 2015-07-05 22:34:54.000 186 21194.15 100.42 42883.27 47834.91 2015-07-05 22:34:55.000 186 21194.15 100.47 42883.28 47834.90 2015-07-05 22:34:56.000 186 21194.18 100.50 42883.29 47834.90 2015-07-05 22:34:57.000 186 21194.16 100.53 42883.29 47834.89 2015-07-05 22:34:58.000 186 21194.17 100.54 42883.22 47834.89 2015-07-05 22:34:59.000 186 21194.16 100.56 42883.20 47834.87 2015-07-05 22:35:00.000 186 21194.18 100.59 42883.19 47834.87 2015-07-05 22:35:01.000 186 21194.15 100.62 42883.18 47834.86 2015-07-05 22:35:02.000 186 21194.19 100.64 42883.15 47834.84 2015-07-05 22:35:03.000 186 21194.17 100.68 42883.14 47834.83 2015-07-05 22:35:04.000 186 21194.18 100.71 42883.11 47834.80 2015-07-05 22:35:05.000 186 21194.20 100.69 42883.12 47834.82 2015-07-05 22:35:06.000 186 21194.25 100.69 42883.12 47834.82 2015-07-05 22:35:07.000 186 21194.25 100.71 42883.13 47834.83 2015-07-05 22:35:08.000 186 21194.24 100.72 42883.12 47834.81 2015-07-05 22:35:09.000 186 21194.24 100.72 42883.14 47834.84 2015-07-05 22:35:10.000 186 21194.27 100.72 42883.12 47834.82 2015-07-05 22:35:11.000 186 21194.28 100.74 42883.12 47834.84 2015-07-05 22:35:12.000 186 21194.28 100.72 42883.13 47834.83 2015-07-05 22:35:13.000 186 21194.31 100.74 42883.13 47834.86 2015-07-05 22:35:14.000 186 21194.35 100.75 42883.13 47834.85 2015-07-05 22:35:15.000 186 21194.35 100.73 42883.12 47834.85 2015-07-05 22:35:16.000 186 21194.36 100.74 42883.11 47834.85 2015-07-05 22:35:17.000 186 21194.35 100.75 42883.13 47834.85 2015-07-05 22:35:18.000 186 21194.34 100.74 42883.15 47834.85 2015-07-05 22:35:19.000 186 21194.36 100.74 42883.17 47834.87 2015-07-05 22:35:20.000 186 21194.35 100.72 42883.18 47834.86 2015-07-05 22:35:21.000 186 21194.34 100.72 42883.17 47834.88 2015-07-05 22:35:22.000 186 21194.36 100.71 42883.16 47834.89 2015-07-05 22:35:23.000 186 21194.37 100.71 42883.16 47834.87 2015-07-05 22:35:24.000 186 21194.38 100.72 42883.16 47834.89 2015-07-05 22:35:25.000 186 21194.38 100.70 42883.12 47834.87 2015-07-05 22:35:26.000 186 21194.39 100.67 42883.14 47834.87 2015-07-05 22:35:27.000 186 21194.38 100.65 42883.16 47834.88 2015-07-05 22:35:28.000 186 21194.34 100.65 42883.14 47834.89 2015-07-05 22:35:29.000 186 21194.36 100.61 42883.18 47834.90 2015-07-05 22:35:30.000 186 21194.35 100.60 42883.20 47834.89 2015-07-05 22:35:31.000 186 21194.37 100.60 42883.18 47834.92 2015-07-05 22:35:32.000 186 21194.36 100.59 42883.18 47834.91 2015-07-05 22:35:33.000 186 21194.35 100.60 42883.18 47834.89 2015-07-05 22:35:34.000 186 21194.40 100.60 42883.16 47834.89 2015-07-05 22:35:35.000 186 21194.44 100.54 42883.21 47834.91 2015-07-05 22:35:36.000 186 21194.41 100.51 42883.16 47834.92 2015-07-05 22:35:37.000 186 21194.43 100.50 42883.15 47834.93 2015-07-05 22:35:38.000 186 21194.44 100.47 42883.17 47834.92 2015-07-05 22:35:39.000 186 21194.47 100.44 42883.17 47834.94 2015-07-05 22:35:40.000 186 21194.46 100.43 42883.19 47834.93 2015-07-05 22:35:41.000 186 21194.43 100.40 42883.18 47834.94 2015-07-05 22:35:42.000 186 21194.42 100.40 42883.15 47834.95 2015-07-05 22:35:43.000 186 21194.41 100.38 42883.16 47834.92 2015-07-05 22:35:44.000 186 21194.43 100.36 42883.15 47834.95 2015-07-05 22:35:45.000 186 21194.39 100.34 42883.18 47834.95 2015-07-05 22:35:46.000 186 21194.42 100.32 42883.21 47834.94 2015-07-05 22:35:47.000 186 21194.46 100.32 42883.21 47834.96 2015-07-05 22:35:48.000 186 21194.44 100.32 42883.23 47834.98 2015-07-05 22:35:49.000 186 21194.43 100.32 42883.20 47834.96 2015-07-05 22:35:50.000 186 21194.43 100.41 42883.18 47834.98 2015-07-05 22:35:51.000 186 21194.46 100.52 42883.14 47834.95 2015-07-05 22:35:52.000 186 21194.49 100.57 42883.04 47834.90 2015-07-05 22:35:53.000 186 21194.49 100.62 42882.97 47834.85 2015-07-05 22:35:54.000 186 21194.51 100.62 42882.93 47834.81 2015-07-05 22:35:55.000 186 21194.53 100.61 42882.93 47834.78 2015-07-05 22:35:56.000 186 21194.55 100.56 42882.94 47834.76 2015-07-05 22:35:57.000 186 21194.57 100.45 42882.93 47834.77 2015-07-05 22:35:58.000 186 21194.58 100.35 42882.93 47834.80 2015-07-05 22:35:59.000 186 21194.57 100.28 42882.95 47834.81 2015-07-05 22:36:00.000 186 21194.58 100.24 42883.02 47834.83 2015-07-05 22:36:01.000 186 21194.58 100.22 42883.07 47834.86 2015-07-05 22:36:02.000 186 21194.58 100.24 42883.08 47834.92 2015-07-05 22:36:03.000 186 21194.58 100.24 42883.08 47834.94 2015-07-05 22:36:04.000 186 21194.57 100.23 42883.10 47834.94 2015-07-05 22:36:05.000 186 21194.56 100.21 42883.14 47834.98 2015-07-05 22:36:06.000 186 21194.57 100.21 42883.15 47835.00 2015-07-05 22:36:07.000 186 21194.60 100.21 42883.18 47835.00 2015-07-05 22:36:08.000 186 21194.63 100.21 42883.18 47835.01 2015-07-05 22:36:09.000 186 21194.62 100.20 42883.17 47835.00 2015-07-05 22:36:10.000 186 21194.61 100.23 42883.16 47835.02 2015-07-05 22:36:11.000 186 21194.61 100.23 42883.17 47835.01 2015-07-05 22:36:12.000 186 21194.62 100.22 42883.18 47835.03 2015-07-05 22:36:13.000 186 21194.61 100.22 42883.16 47835.02 2015-07-05 22:36:14.000 186 21194.57 100.21 42883.18 47835.00 2015-07-05 22:36:15.000 186 21194.55 100.22 42883.16 47835.00 2015-07-05 22:36:16.000 186 21194.54 100.21 42883.17 47835.00 2015-07-05 22:36:17.000 186 21194.54 100.21 42883.17 47835.01 2015-07-05 22:36:18.000 186 21194.53 100.24 42883.19 47834.98 2015-07-05 22:36:19.000 186 21194.50 100.26 42883.18 47834.98 2015-07-05 22:36:20.000 186 21194.53 100.25 42883.16 47834.99 2015-07-05 22:36:21.000 186 21194.54 100.24 42883.18 47834.98 2015-07-05 22:36:22.000 186 21194.52 100.26 42883.16 47834.96 2015-07-05 22:36:23.000 186 21194.49 100.31 42883.12 47835.00 2015-07-05 22:36:24.000 186 21194.50 100.37 42883.09 47834.96 2015-07-05 22:36:25.000 186 21194.49 100.41 42883.08 47834.92 2015-07-05 22:36:26.000 186 21194.49 100.43 42883.04 47834.88 2015-07-05 22:36:27.000 186 21194.48 100.42 42883.06 47834.86 2015-07-05 22:36:28.000 186 21194.50 100.42 42883.02 47834.84 2015-07-05 22:36:29.000 186 21194.50 100.42 42883.01 47834.85 2015-07-05 22:36:30.000 186 21194.50 100.47 42882.98 47834.82 2015-07-05 22:36:31.000 186 21194.47 100.52 42882.97 47834.82 2015-07-05 22:36:32.000 186 21194.47 100.58 42882.95 47834.81 2015-07-05 22:36:33.000 186 21194.47 100.61 42882.90 47834.76 2015-07-05 22:36:34.000 186 21194.46 100.61 42882.89 47834.71 2015-07-05 22:36:35.000 186 21194.48 100.60 42882.82 47834.72 2015-07-05 22:36:36.000 186 21194.47 100.59 42882.83 47834.68 2015-07-05 22:36:37.000 186 21194.46 100.60 42882.83 47834.67 2015-07-05 22:36:38.000 186 21194.44 100.59 42882.84 47834.69 2015-07-05 22:36:39.000 186 21194.45 100.60 42882.85 47834.68 2015-07-05 22:36:40.000 186 21194.47 100.58 42882.86 47834.67 2015-07-05 22:36:41.000 186 21194.49 100.59 42882.85 47834.67 2015-07-05 22:36:42.000 186 21194.48 100.55 42882.85 47834.68 2015-07-05 22:36:43.000 186 21194.49 100.51 42882.87 47834.70 2015-07-05 22:36:44.000 186 21194.49 100.49 42882.87 47834.70 2015-07-05 22:36:45.000 186 21194.48 100.42 42882.91 47834.70 2015-07-05 22:36:46.000 186 21194.48 100.35 42882.95 47834.74 2015-07-05 22:36:47.000 186 21194.48 100.30 42882.99 47834.77 2015-07-05 22:36:48.000 186 21194.49 100.30 42883.03 47834.83 2015-07-05 22:36:49.000 186 21194.50 100.28 42883.05 47834.85 2015-07-05 22:36:50.000 186 21194.53 100.29 42883.04 47834.88 2015-07-05 22:36:51.000 186 21194.51 100.28 42883.06 47834.90 2015-07-05 22:36:52.000 186 21194.48 100.29 42883.08 47834.91 2015-07-05 22:36:53.000 186 21194.50 100.29 42883.11 47834.93 2015-07-05 22:36:54.000 186 21194.48 100.27 42883.13 47834.92 2015-07-05 22:36:55.000 186 21194.45 100.24 42883.08 47834.91 2015-07-05 22:36:56.000 186 21194.45 100.18 42883.09 47834.91 2015-07-05 22:36:57.000 186 21194.43 100.17 42883.10 47834.91 2015-07-05 22:36:58.000 186 21194.43 100.17 42883.08 47834.89 2015-07-05 22:36:59.000 186 21194.40 100.16 42883.08 47834.85 2015-07-05 22:37:00.000 186 21194.41 100.16 42883.07 47834.85 2015-07-05 22:37:01.000 186 21194.39 100.16 42883.08 47834.82 2015-07-05 22:37:02.000 186 21194.37 100.14 42883.04 47834.82 2015-07-05 22:37:03.000 186 21194.38 100.14 42883.05 47834.81 2015-07-05 22:37:04.000 186 21194.36 100.15 42883.03 47834.83 2015-07-05 22:37:05.000 186 21194.34 100.14 42883.03 47834.79 2015-07-05 22:37:06.000 186 21194.35 100.12 42883.04 47834.82 2015-07-05 22:37:07.000 186 21194.32 100.09 42883.07 47834.79 2015-07-05 22:37:08.000 186 21194.31 100.05 42883.04 47834.80 2015-07-05 22:37:09.000 186 21194.30 99.99 42883.06 47834.78 2015-07-05 22:37:10.000 186 21194.31 99.95 42883.07 47834.77 2015-07-05 22:37:11.000 186 21194.29 99.93 42883.03 47834.78 2015-07-05 22:37:12.000 186 21194.25 99.92 42883.03 47834.75 2015-07-05 22:37:13.000 186 21194.27 99.91 42883.02 47834.74 2015-07-05 22:37:14.000 186 21194.24 99.85 42883.02 47834.71 2015-07-05 22:37:15.000 186 21194.23 99.85 42883.01 47834.73 2015-07-05 22:37:16.000 186 21194.23 99.86 42883.03 47834.71 2015-07-05 22:37:17.000 186 21194.20 99.86 42883.03 47834.68 2015-07-05 22:37:18.000 186 21194.21 99.87 42883.02 47834.68 2015-07-05 22:37:19.000 186 21194.18 99.86 42883.02 47834.69 2015-07-05 22:37:20.000 186 21194.17 99.84 42883.00 47834.65 2015-07-05 22:37:21.000 186 21194.19 99.85 42882.97 47834.65 2015-07-05 22:37:22.000 186 21194.15 99.87 42882.96 47834.66 2015-07-05 22:37:23.000 186 21194.12 99.84 42882.95 47834.62 2015-07-05 22:37:24.000 186 21194.12 99.84 42882.94 47834.63 2015-07-05 22:37:25.000 186 21194.13 99.87 42882.97 47834.60 2015-07-05 22:37:26.000 186 21194.12 99.86 42882.96 47834.62 2015-07-05 22:37:27.000 186 21194.10 99.83 42882.96 47834.59 2015-07-05 22:37:28.000 186 21194.13 99.83 42882.96 47834.63 2015-07-05 22:37:29.000 186 21194.14 99.82 42882.95 47834.60 2015-07-05 22:37:30.000 186 21194.10 99.83 42882.95 47834.62 2015-07-05 22:37:31.000 186 21194.10 99.82 42882.96 47834.60 2015-07-05 22:37:32.000 186 21194.11 99.82 42882.95 47834.60 2015-07-05 22:37:33.000 186 21194.13 99.82 42882.95 47834.62 2015-07-05 22:37:34.000 186 21194.13 99.80 42882.91 47834.63 2015-07-05 22:37:35.000 186 21194.14 99.77 42882.94 47834.61 2015-07-05 22:37:36.000 186 21194.12 99.77 42882.97 47834.63 2015-07-05 22:37:37.000 186 21194.12 99.76 42882.97 47834.63 2015-07-05 22:37:38.000 186 21194.14 99.76 42882.96 47834.65 2015-07-05 22:37:39.000 186 21194.15 99.75 42882.97 47834.64 2015-07-05 22:37:40.000 186 21194.15 99.74 42882.99 47834.66 2015-07-05 22:37:41.000 186 21194.13 99.74 42882.97 47834.69 2015-07-05 22:37:42.000 186 21194.11 99.73 42882.98 47834.69 2015-07-05 22:37:43.000 186 21194.14 99.71 42882.97 47834.69 2015-07-05 22:37:44.000 186 21194.13 99.73 42882.99 47834.70 2015-07-05 22:37:45.000 186 21194.14 99.74 42883.02 47834.70 2015-07-05 22:37:46.000 186 21194.15 99.75 42883.01 47834.71 2015-07-05 22:37:47.000 186 21194.17 99.74 42883.08 47834.73 2015-07-05 22:37:48.000 186 21194.21 99.74 42883.09 47834.76 2015-07-05 22:37:49.000 186 21194.21 99.73 42883.11 47834.78 2015-07-05 22:37:50.000 186 21194.19 99.76 42883.13 47834.80 2015-07-05 22:37:51.000 186 21194.21 99.77 42883.15 47834.82 2015-07-05 22:37:52.000 186 21194.20 99.78 42883.15 47834.86 2015-07-05 22:37:53.000 186 21194.21 99.76 42883.15 47834.83 2015-07-05 22:37:54.000 186 21194.17 99.77 42883.16 47834.84 2015-07-05 22:37:55.000 186 21194.15 99.76 42883.16 47834.83 2015-07-05 22:37:56.000 186 21194.15 99.75 42883.20 47834.82 2015-07-05 22:37:57.000 186 21194.11 99.72 42883.19 47834.82 2015-07-05 22:37:58.000 186 21194.12 99.70 42883.16 47834.85 2015-07-05 22:37:59.000 186 21194.09 99.69 42883.17 47834.80 2015-07-05 22:38:00.000 186 21194.09 99.68 42883.19 47834.82 2015-07-05 22:38:01.000 186 21194.04 99.63 42883.19 47834.78 2015-07-05 22:38:02.000 186 21194.03 99.62 42883.15 47834.77 2015-07-05 22:38:03.000 186 21194.03 99.63 42883.17 47834.75 2015-07-05 22:38:04.000 186 21194.03 99.64 42883.16 47834.74 2015-07-05 22:38:05.000 186 21193.99 99.64 42883.15 47834.73 2015-07-05 22:38:06.000 186 21193.99 99.67 42883.17 47834.74 2015-07-05 22:38:07.000 186 21194.03 99.68 42883.16 47834.72 2015-07-05 22:38:08.000 186 21194.02 99.68 42883.16 47834.74 2015-07-05 22:38:09.000 186 21194.04 99.69 42883.15 47834.74 2015-07-05 22:38:10.000 186 21194.05 99.70 42883.16 47834.75 2015-07-05 22:38:11.000 186 21194.09 99.68 42883.18 47834.77 2015-07-05 22:38:12.000 186 21194.04 99.70 42883.19 47834.80 2015-07-05 22:38:13.000 186 21194.03 99.71 42883.22 47834.82 2015-07-05 22:38:14.000 186 21194.06 99.70 42883.22 47834.83 2015-07-05 22:38:15.000 186 21194.07 99.73 42883.21 47834.82 2015-07-05 22:38:16.000 186 21194.09 99.76 42883.22 47834.84 2015-07-05 22:38:17.000 186 21194.08 99.81 42883.22 47834.85 2015-07-05 22:38:18.000 186 21194.07 99.82 42883.20 47834.84 2015-07-05 22:38:19.000 186 21194.08 99.82 42883.18 47834.82 2015-07-05 22:38:20.000 186 21194.05 99.84 42883.17 47834.81 2015-07-05 22:38:21.000 186 21194.05 99.83 42883.15 47834.81 2015-07-05 22:38:22.000 186 21194.04 99.85 42883.15 47834.78 2015-07-05 22:38:23.000 186 21194.04 99.87 42883.16 47834.76 2015-07-05 22:38:24.000 186 21194.05 99.87 42883.16 47834.76 2015-07-05 22:38:25.000 186 21194.02 99.86 42883.16 47834.75 2015-07-05 22:38:26.000 186 21194.03 99.89 42883.13 47834.70 2015-07-05 22:38:27.000 186 21194.02 99.92 42883.09 47834.70 2015-07-05 22:38:28.000 186 21193.98 99.92 42883.08 47834.69 2015-07-05 22:38:29.000 186 21193.95 99.92 42883.07 47834.68 2015-07-05 22:38:30.000 186 21193.95 99.91 42883.09 47834.66 2015-07-05 22:38:31.000 186 21193.91 99.91 42883.10 47834.66 2015-07-05 22:38:32.000 186 21193.90 99.90 42883.07 47834.66 2015-07-05 22:38:33.000 186 21193.91 99.90 42883.08 47834.64 2015-07-05 22:38:34.000 186 21193.90 99.91 42883.07 47834.64 2015-07-05 22:38:35.000 186 21193.88 99.93 42883.06 47834.64 2015-07-05 22:38:36.000 186 21193.84 99.94 42883.07 47834.63 2015-07-05 22:38:37.000 186 21193.85 99.96 42883.05 47834.63 2015-07-05 22:38:38.000 186 21193.84 99.98 42883.05 47834.60 2015-07-05 22:38:39.000 186 21193.81 100.01 42883.06 47834.61 2015-07-05 22:38:40.000 186 21193.82 100.00 42883.04 47834.57 2015-07-05 22:38:41.000 186 21193.82 100.00 42883.01 47834.58 2015-07-05 22:38:42.000 186 21193.81 100.03 42883.04 47834.56 2015-07-05 22:38:43.000 186 21193.82 100.04 42883.05 47834.57 2015-07-05 22:38:44.000 186 21193.82 100.08 42883.06 47834.57 2015-07-05 22:38:45.000 186 21193.82 100.08 42883.11 47834.58 2015-07-05 22:38:46.000 186 21193.81 100.08 42883.13 47834.61 2015-07-05 22:38:47.000 186 21193.81 100.11 42883.14 47834.60 2015-07-05 22:38:48.000 186 21193.82 100.13 42883.16 47834.62 2015-07-05 22:38:49.000 186 21193.83 100.13 42883.18 47834.63 2015-07-05 22:38:50.000 186 21193.83 100.12 42883.18 47834.67 2015-07-05 22:38:51.000 186 21193.80 100.14 42883.19 47834.67 2015-07-05 22:38:52.000 186 21193.79 100.18 42883.20 47834.67 2015-07-05 22:38:53.000 186 21193.78 100.19 42883.21 47834.67 2015-07-05 22:38:54.000 186 21193.76 100.23 42883.20 47834.68 2015-07-05 22:38:55.000 186 21193.73 100.35 42883.20 47834.66 2015-07-05 22:38:56.000 186 21193.73 100.51 42883.15 47834.64 2015-07-05 22:38:57.000 186 21193.75 100.61 42883.04 47834.57 2015-07-05 22:38:58.000 186 21193.74 100.65 42882.96 47834.48 2015-07-05 22:38:59.000 186 21193.74 100.66 42882.89 47834.40 2015-07-05 22:39:00.000 186 21193.73 100.68 42882.87 47834.39 2015-07-05 22:39:01.000 186 21193.74 100.68 42882.84 47834.33 2015-07-05 22:39:02.000 186 21193.73 100.66 42882.84 47834.30 2015-07-05 22:39:03.000 186 21193.72 100.67 42882.82 47834.33 2015-07-05 22:39:04.000 186 21193.72 100.67 42882.82 47834.29 2015-07-05 22:39:05.000 186 21193.71 100.67 42882.83 47834.31 2015-07-05 22:39:06.000 186 21193.72 100.66 42882.80 47834.28 2015-07-05 22:39:07.000 186 21193.72 100.65 42882.78 47834.30 2015-07-05 22:39:08.000 186 21193.70 100.63 42882.81 47834.32 2015-07-05 22:39:09.000 186 21193.71 100.64 42882.83 47834.30 2015-07-05 22:39:10.000 186 21193.71 100.61 42882.87 47834.33 2015-07-05 22:39:11.000 186 21193.68 100.59 42882.91 47834.31 2015-07-05 22:39:12.000 186 21193.69 100.60 42882.88 47834.35 2015-07-05 22:39:13.000 186 21193.70 100.57 42882.91 47834.35 2015-07-05 22:39:14.000 186 21193.70 100.53 42882.94 47834.37 2015-07-05 22:39:15.000 186 21193.71 100.44 42882.97 47834.40 2015-07-05 22:39:16.000 186 21193.69 100.36 42883.00 47834.45 2015-07-05 22:39:17.000 186 21193.68 100.31 42883.05 47834.47 2015-07-05 22:39:18.000 186 21193.66 100.28 42883.10 47834.52 2015-07-05 22:39:19.000 186 21193.64 100.27 42883.13 47834.55 2015-07-05 22:39:20.000 186 21193.66 100.25 42883.16 47834.56 2015-07-05 22:39:21.000 186 21193.67 100.27 42883.16 47834.57 2015-07-05 22:39:22.000 186 21193.62 100.28 42883.17 47834.60 2015-07-05 22:39:23.000 186 21193.62 100.28 42883.20 47834.59 2015-07-05 22:39:24.000 186 21193.63 100.25 42883.20 47834.61 2015-07-05 22:39:25.000 186 21193.61 100.23 42883.23 47834.62 2015-07-05 22:39:26.000 186 21193.62 100.22 42883.22 47834.61 2015-07-05 22:39:27.000 186 21193.63 100.21 42883.22 47834.59 2015-07-05 22:39:28.000 186 21193.60 100.20 42883.24 47834.62 2015-07-05 22:39:29.000 186 21193.59 100.22 42883.24 47834.64 2015-07-05 22:39:30.000 186 21193.59 100.22 42883.27 47834.62 2015-07-05 22:39:31.000 186 21193.62 100.23 42883.29 47834.65 2015-07-05 22:39:32.000 186 21193.59 100.23 42883.27 47834.64 2015-07-05 22:39:33.000 186 21193.57 100.23 42883.28 47834.63 2015-07-05 22:39:34.000 186 21193.58 100.24 42883.26 47834.63 2015-07-05 22:39:35.000 186 21193.60 100.24 42883.25 47834.64 2015-07-05 22:39:36.000 186 21193.58 100.26 42883.28 47834.62 2015-07-05 22:39:37.000 186 21193.57 100.27 42883.29 47834.63 2015-07-05 22:39:38.000 186 21193.57 100.27 42883.27 47834.64 2015-07-05 22:39:39.000 186 21193.51 100.30 42883.27 47834.60 2015-07-05 22:39:40.000 186 21193.47 100.30 42883.27 47834.62 2015-07-05 22:39:41.000 186 21193.47 100.29 42883.27 47834.61 2015-07-05 22:39:42.000 186 21193.46 100.31 42883.26 47834.62 2015-07-05 22:39:43.000 186 21193.48 100.30 42883.31 47834.61 2015-07-05 22:39:44.000 186 21193.47 100.29 42883.32 47834.61 2015-07-05 22:39:45.000 186 21193.46 100.29 42883.30 47834.62 2015-07-05 22:39:46.000 186 21193.49 100.32 42883.29 47834.62 2015-07-05 22:39:47.000 186 21193.49 100.37 42883.27 47834.63 2015-07-05 22:39:48.000 186 21193.49 100.36 42883.27 47834.62 2015-07-05 22:39:49.000 186 21193.48 100.36 42883.26 47834.62 2015-07-05 22:39:50.000 186 21193.50 100.38 42883.25 47834.59 2015-07-05 22:39:51.000 186 21193.48 100.40 42883.25 47834.59 2015-07-05 22:39:52.000 186 21193.48 100.42 42883.23 47834.58 2015-07-05 22:39:53.000 186 21193.46 100.41 42883.21 47834.56 2015-07-05 22:39:54.000 186 21193.42 100.43 42883.20 47834.53 2015-07-05 22:39:55.000 186 21193.41 100.45 42883.17 47834.49 2015-07-05 22:39:56.000 186 21193.42 100.43 42883.16 47834.49 2015-07-05 22:39:57.000 186 21193.40 100.41 42883.18 47834.46 2015-07-05 22:39:58.000 186 21193.42 100.41 42883.18 47834.44 2015-07-05 22:39:59.000 186 21193.40 100.38 42883.14 47834.44 2015-07-05 22:40:00.000 186 21193.38 100.38 42883.14 47834.43 2015-07-05 22:40:01.000 186 21193.38 100.40 42883.13 47834.43 2015-07-05 22:40:02.000 186 21193.38 100.38 42883.13 47834.40 2015-07-05 22:40:03.000 186 21193.33 100.39 42883.12 47834.41 2015-07-05 22:40:04.000 186 21193.31 100.37 42883.11 47834.39 2015-07-05 22:40:05.000 186 21193.32 100.39 42883.15 47834.36 2015-07-05 22:40:06.000 186 21193.30 100.41 42883.14 47834.35 2015-07-05 22:40:07.000 186 21193.28 100.39 42883.15 47834.37 2015-07-05 22:40:08.000 186 21193.26 100.40 42883.13 47834.35 2015-07-05 22:40:09.000 186 21193.24 100.44 42883.13 47834.33 2015-07-05 22:40:10.000 186 21193.27 100.51 42883.12 47834.36 2015-07-05 22:40:11.000 186 21193.25 100.55 42883.10 47834.30 2015-07-05 22:40:12.000 186 21193.25 100.58 42883.07 47834.30 2015-07-05 22:40:13.000 186 21193.25 100.57 42883.05 47834.25 2015-07-05 22:40:14.000 186 21193.25 100.57 42883.05 47834.27 2015-07-05 22:40:15.000 186 21193.26 100.57 42883.05 47834.26 2015-07-05 22:40:16.000 186 21193.24 100.57 42883.06 47834.25 2015-07-05 22:40:17.000 186 21193.24 100.57 42883.08 47834.27 2015-07-05 22:40:18.000 186 21193.24 100.60 42883.06 47834.28 2015-07-05 22:40:19.000 186 21193.24 100.59 42883.06 47834.28 2015-07-05 22:40:20.000 186 21193.24 100.60 42883.05 47834.29 2015-07-05 22:40:21.000 186 21193.22 100.62 42883.08 47834.28 2015-07-05 22:40:22.000 186 21193.26 100.60 42883.10 47834.29 2015-07-05 22:40:23.000 186 21193.26 100.62 42883.08 47834.30 2015-07-05 22:40:24.000 186 21193.26 100.62 42883.08 47834.32 2015-07-05 22:40:25.000 186 21193.22 100.63 42883.13 47834.33 2015-07-05 22:40:26.000 186 21193.22 100.64 42883.14 47834.32 2015-07-05 22:40:27.000 186 21193.23 100.64 42883.14 47834.35 2015-07-05 22:40:28.000 186 21193.27 100.67 42883.13 47834.35 2015-07-05 22:40:29.000 186 21193.25 100.72 42883.08 47834.36 2015-07-05 22:40:30.000 186 21193.27 100.73 42883.08 47834.34 2015-07-05 22:40:31.000 186 21193.27 100.77 42883.08 47834.35 2015-07-05 22:40:32.000 186 21193.29 100.82 42883.08 47834.36 2015-07-05 22:40:33.000 186 21193.27 100.85 42883.09 47834.34 2015-07-05 22:40:34.000 186 21193.25 100.87 42883.11 47834.35 2015-07-05 22:40:35.000 186 21193.26 100.91 42883.09 47834.33 2015-07-05 22:40:36.000 186 21193.24 100.94 42883.07 47834.34 2015-07-05 22:40:37.000 186 21193.20 100.99 42883.09 47834.30 2015-07-05 22:40:38.000 186 21193.17 100.99 42883.13 47834.29 2015-07-05 22:40:39.000 186 21193.15 100.98 42883.10 47834.30 2015-07-05 22:40:40.000 186 21193.14 101.00 42883.10 47834.28 2015-07-05 22:40:41.000 186 21193.13 101.02 42883.09 47834.27 2015-07-05 22:40:42.000 186 21193.09 101.04 42883.06 47834.26 2015-07-05 22:40:43.000 186 21193.08 100.98 42883.08 47834.25 2015-07-05 22:40:44.000 186 21193.06 100.95 42883.05 47834.22 2015-07-05 22:40:45.000 186 21193.04 100.93 42883.03 47834.20 2015-07-05 22:40:46.000 186 21193.01 100.93 42883.05 47834.17 2015-07-05 22:40:47.000 186 21192.99 100.96 42883.02 47834.17 2015-07-05 22:40:48.000 186 21193.01 100.98 42883.03 47834.17 2015-07-05 22:40:49.000 186 21193.02 101.02 42883.02 47834.13 2015-07-05 22:40:50.000 186 21192.99 101.05 42883.03 47834.15 2015-07-05 22:40:51.000 186 21192.97 101.08 42883.03 47834.15 2015-07-05 22:40:52.000 186 21192.94 101.14 42883.04 47834.13 2015-07-05 22:40:53.000 186 21192.91 101.16 42883.06 47834.14 2015-07-05 22:40:54.000 186 21192.89 101.13 42883.05 47834.15 2015-07-05 22:40:55.000 186 21192.85 101.12 42883.06 47834.12 2015-07-05 22:40:56.000 186 21192.83 101.11 42883.04 47834.11 2015-07-05 22:40:57.000 186 21192.79 101.10 42883.02 47834.06 2015-07-05 22:40:58.000 186 21192.78 101.11 42883.01 47834.06 2015-07-05 22:40:59.000 186 21192.77 101.14 42882.99 47834.05 2015-07-05 22:41:00.000 186 21192.77 101.13 42882.96 47834.00 2015-07-05 22:41:01.000 186 21192.72 101.14 42882.95 47833.98 2015-07-05 22:41:02.000 186 21192.73 101.14 42882.95 47833.96 2015-07-05 22:41:03.000 186 21192.74 101.14 42882.91 47833.94 2015-07-05 22:41:04.000 186 21192.74 101.13 42882.94 47833.96 2015-07-05 22:41:05.000 186 21192.78 101.14 42882.90 47833.93 2015-07-05 22:41:06.000 186 21192.76 101.14 42882.88 47833.95 2015-07-05 22:41:07.000 186 21192.75 101.15 42882.85 47833.93 2015-07-05 22:41:08.000 186 21192.70 101.17 42882.86 47833.90 2015-07-05 22:41:09.000 186 21192.71 101.21 42882.85 47833.90 2015-07-05 22:41:10.000 186 21192.71 101.21 42882.86 47833.90 2015-07-05 22:41:11.000 186 21192.71 101.20 42882.86 47833.89 2015-07-05 22:41:12.000 186 21192.68 101.20 42882.87 47833.87 2015-07-05 22:41:13.000 186 21192.68 101.22 42882.86 47833.86 2015-07-05 22:41:14.000 186 21192.66 101.24 42882.85 47833.85 2015-07-05 22:41:15.000 186 21192.63 101.26 42882.83 47833.85 2015-07-05 22:41:16.000 186 21192.66 101.26 42882.83 47833.85 2015-07-05 22:41:17.000 186 21192.68 101.25 42882.86 47833.85 2015-07-05 22:41:18.000 186 21192.70 101.27 42882.82 47833.87 2015-07-05 22:41:19.000 186 21192.72 101.26 42882.86 47833.88 2015-07-05 22:41:20.000 186 21192.73 101.28 42882.86 47833.91 2015-07-05 22:41:21.000 186 21192.75 101.28 42882.89 47833.91 2015-07-05 22:41:22.000 186 21192.72 101.25 42882.90 47833.89 2015-07-05 22:41:23.000 186 21192.73 101.18 42882.89 47833.92 2015-07-05 22:41:24.000 186 21192.74 101.17 42882.87 47833.89 2015-07-05 22:41:25.000 186 21192.76 101.12 42882.87 47833.88 2015-07-05 22:41:26.000 186 21192.73 101.12 42882.86 47833.89 2015-07-05 22:41:27.000 186 21192.74 101.10 42882.83 47833.87 2015-07-05 22:41:28.000 186 21192.74 101.11 42882.81 47833.88 2015-07-05 22:41:29.000 186 21192.72 101.14 42882.81 47833.84 2015-07-05 22:41:30.000 186 21192.74 101.14 42882.81 47833.83 2015-07-05 22:41:31.000 186 21192.76 101.12 42882.78 47833.81 2015-07-05 22:41:32.000 186 21192.75 101.09 42882.82 47833.81 2015-07-05 22:41:33.000 186 21192.74 101.10 42882.81 47833.82 2015-07-05 22:41:34.000 186 21192.78 101.09 42882.80 47833.82 2015-07-05 22:41:35.000 186 21192.79 101.08 42882.77 47833.83 2015-07-05 22:41:36.000 186 21192.74 101.09 42882.73 47833.81 2015-07-05 22:41:37.000 186 21192.76 101.07 42882.75 47833.82 2015-07-05 22:41:38.000 186 21192.76 101.07 42882.79 47833.84 2015-07-05 22:41:39.000 186 21192.79 101.08 42882.81 47833.83 2015-07-05 22:41:40.000 186 21192.79 101.08 42882.82 47833.84 2015-07-05 22:41:41.000 186 21192.78 101.11 42882.81 47833.85 2015-07-05 22:41:42.000 186 21192.80 101.14 42882.79 47833.85 2015-07-05 22:41:43.000 186 21192.78 101.18 42882.81 47833.86 2015-07-05 22:41:44.000 186 21192.78 101.18 42882.86 47833.88 2015-07-05 22:41:45.000 186 21192.79 101.18 42882.85 47833.88 2015-07-05 22:41:46.000 186 21192.81 101.18 42882.85 47833.91 2015-07-05 22:41:47.000 186 21192.81 101.19 42882.89 47833.92 2015-07-05 22:41:48.000 186 21192.82 101.19 42882.89 47833.92 2015-07-05 22:41:49.000 186 21192.85 101.20 42882.87 47833.95 2015-07-05 22:41:50.000 186 21192.83 101.20 42882.90 47833.95 2015-07-05 22:41:51.000 186 21192.83 101.18 42882.94 47833.97 2015-07-05 22:41:52.000 186 21192.82 101.21 42882.93 47833.97 2015-07-05 22:41:53.000 186 21192.81 101.22 42882.91 47833.99 2015-07-05 22:41:54.000 186 21192.80 101.23 42882.92 47833.98 2015-07-05 22:41:55.000 186 21192.79 101.24 42882.89 47833.97 2015-07-05 22:41:56.000 186 21192.80 101.25 42882.89 47833.97 2015-07-05 22:41:57.000 186 21192.82 101.24 42882.90 47833.99 2015-07-05 22:41:58.000 186 21192.82 101.24 42882.93 47833.98 2015-07-05 22:41:59.000 186 21192.83 101.22 42882.90 47833.98 2015-07-05 22:42:00.000 186 21192.84 101.20 42882.91 47833.98 2015-07-05 22:42:01.000 186 21192.85 101.20 42882.90 47833.98 2015-07-05 22:42:02.000 186 21192.89 101.22 42882.93 47834.00 2015-07-05 22:42:03.000 186 21192.88 101.21 42882.93 47834.02 2015-07-05 22:42:04.000 186 21192.89 101.22 42882.92 47834.03 2015-07-05 22:42:05.000 186 21192.90 101.21 42882.91 47834.01 2015-07-05 22:42:06.000 186 21192.90 101.23 42882.93 47834.02 2015-07-05 22:42:07.000 186 21192.92 101.24 42882.95 47834.05 2015-07-05 22:42:08.000 186 21192.91 101.21 42882.97 47834.03 2015-07-05 22:42:09.000 186 21192.90 101.21 42882.95 47834.03 2015-07-05 22:42:10.000 186 21192.93 101.24 42882.94 47834.03 2015-07-05 22:42:11.000 186 21192.94 101.26 42882.97 47834.04 2015-07-05 22:42:12.000 186 21192.94 101.31 42882.97 47834.06 2015-07-05 22:42:13.000 186 21192.95 101.35 42882.96 47834.04 2015-07-05 22:42:14.000 186 21192.95 101.39 42882.98 47834.07 2015-07-05 22:42:15.000 186 21192.94 101.43 42882.98 47834.08 2015-07-05 22:42:16.000 186 21192.95 101.47 42882.99 47834.10 2015-07-05 22:42:17.000 186 21192.98 101.50 42882.99 47834.10 2015-07-05 22:42:18.000 186 21193.02 101.52 42882.99 47834.10 2015-07-05 22:42:19.000 186 21193.02 101.52 42882.98 47834.11 2015-07-05 22:42:20.000 186 21193.03 101.54 42882.97 47834.13 2015-07-05 22:42:21.000 186 21193.05 101.54 42882.94 47834.15 2015-07-05 22:42:22.000 186 21193.04 101.53 42882.93 47834.12 2015-07-05 22:42:23.000 186 21193.01 101.53 42882.93 47834.12 2015-07-05 22:42:24.000 186 21192.98 101.53 42882.95 47834.12 2015-07-05 22:42:25.000 186 21192.98 101.49 42882.94 47834.07 2015-07-05 22:42:26.000 186 21192.96 101.49 42882.93 47834.09 2015-07-05 22:42:27.000 186 21192.98 101.47 42882.94 47834.07 2015-07-05 22:42:28.000 186 21192.95 101.43 42882.92 47834.05 2015-07-05 22:42:29.000 186 21192.91 101.43 42882.92 47834.04 2015-07-05 22:42:30.000 186 21192.90 101.44 42882.94 47834.04 2015-07-05 22:42:31.000 186 21192.90 101.44 42882.93 47834.05 2015-07-05 22:42:32.000 186 21192.88 101.46 42882.93 47834.02 2015-07-05 22:42:33.000 186 21192.86 101.48 42882.90 47834.03 2015-07-05 22:42:34.000 186 21192.82 101.55 42882.88 47834.00 2015-07-05 22:42:35.000 186 21192.79 101.61 42882.87 47833.99 2015-07-05 22:42:36.000 186 21192.76 101.66 42882.85 47833.94 2015-07-05 22:42:37.000 186 21192.73 101.69 42882.85 47833.91 2015-07-05 22:42:38.000 186 21192.75 101.72 42882.81 47833.93 2015-07-05 22:42:39.000 186 21192.76 101.75 42882.82 47833.91 2015-07-05 22:42:40.000 186 21192.77 101.79 42882.85 47833.92 2015-07-05 22:42:41.000 186 21192.74 101.80 42882.86 47833.91 2015-07-05 22:42:42.000 186 21192.71 101.80 42882.87 47833.90 2015-07-05 22:42:43.000 186 21192.74 101.82 42882.87 47833.89 2015-07-05 22:42:44.000 186 21192.75 101.81 42882.86 47833.90 2015-07-05 22:42:45.000 186 21192.79 101.83 42882.85 47833.92 2015-07-05 22:42:46.000 186 21192.76 101.85 42882.87 47833.92 2015-07-05 22:42:47.000 186 21192.71 101.87 42882.89 47833.90 2015-07-05 22:42:48.000 186 21192.71 101.87 42882.81 47833.92 2015-07-05 22:42:49.000 186 21192.75 101.87 42882.84 47833.90 2015-07-05 22:42:50.000 186 21192.74 101.87 42882.86 47833.92 2015-07-05 22:42:51.000 186 21192.73 101.87 42882.86 47833.91 2015-07-05 22:42:52.000 186 21192.76 101.88 42882.85 47833.94 2015-07-05 22:42:53.000 186 21192.77 101.89 42882.86 47833.93 2015-07-05 22:42:54.000 186 21192.78 101.89 42882.87 47833.95 2015-07-05 22:42:55.000 186 21192.78 101.88 42882.84 47833.93 2015-07-05 22:42:56.000 186 21192.77 101.89 42882.87 47833.93 2015-07-05 22:42:57.000 186 21192.78 101.88 42882.88 47833.95 2015-07-05 22:42:58.000 186 21192.76 101.89 42882.86 47833.93 2015-07-05 22:42:59.000 186 21192.75 101.90 42882.88 47833.94 2015-07-05 22:43:00.000 186 21192.76 101.91 42882.89 47833.93 2015-07-05 22:43:01.000 186 21192.72 101.90 42882.86 47833.95 2015-07-05 22:43:02.000 186 21192.73 101.90 42882.87 47833.93 2015-07-05 22:43:03.000 186 21192.71 101.90 42882.89 47833.93 2015-07-05 22:43:04.000 186 21192.73 101.90 42882.86 47833.92 2015-07-05 22:43:05.000 186 21192.72 101.90 42882.85 47833.93 2015-07-05 22:43:06.000 186 21192.74 101.93 42882.88 47833.92 2015-07-05 22:43:07.000 186 21192.74 101.94 42882.87 47833.92 2015-07-05 22:43:08.000 186 21192.71 101.97 42882.88 47833.91 2015-07-05 22:43:09.000 186 21192.73 102.00 42882.85 47833.90 2015-07-05 22:43:10.000 186 21192.74 102.04 42882.85 47833.89 2015-07-05 22:43:11.000 186 21192.71 102.08 42882.85 47833.89 2015-07-05 22:43:12.000 186 21192.72 102.10 42882.84 47833.88 2015-07-05 22:43:13.000 186 21192.74 102.12 42882.88 47833.89 2015-07-05 22:43:14.000 186 21192.76 102.14 42882.88 47833.91 2015-07-05 22:43:15.000 186 21192.77 102.13 42882.86 47833.91 2015-07-05 22:43:16.000 186 21192.76 102.13 42882.90 47833.94 2015-07-05 22:43:17.000 186 21192.77 102.11 42882.90 47833.94 2015-07-05 22:43:18.000 186 21192.76 102.09 42882.89 47833.94 2015-07-05 22:43:19.000 186 21192.78 102.09 42882.90 47833.95 2015-07-05 22:43:20.000 186 21192.80 102.12 42882.92 47833.98 2015-07-05 22:43:21.000 186 21192.80 102.14 42882.94 47834.00 2015-07-05 22:43:22.000 186 21192.83 102.19 42882.94 47834.04 2015-07-05 22:43:23.000 186 21192.83 102.20 42882.96 47834.03 2015-07-05 22:43:24.000 186 21192.81 102.23 42882.97 47834.04 2015-07-05 22:43:25.000 186 21192.81 102.26 42882.98 47834.04 2015-07-05 22:43:26.000 186 21192.79 102.25 42882.97 47834.07 2015-07-05 22:43:27.000 186 21192.78 102.26 42882.96 47834.05 2015-07-05 22:43:28.000 186 21192.80 102.26 42882.99 47834.05 2015-07-05 22:43:29.000 186 21192.84 102.28 42882.98 47834.05 2015-07-05 22:43:30.000 186 21192.80 102.28 42883.00 47834.04 2015-07-05 22:43:31.000 186 21192.75 102.26 42883.01 47834.04 2015-07-05 22:43:32.000 186 21192.74 102.27 42883.03 47834.07 2015-07-05 22:43:33.000 186 21192.72 102.27 42883.02 47834.03 2015-07-05 22:43:34.000 186 21192.72 102.29 42883.03 47834.05 2015-07-05 22:43:35.000 186 21192.68 102.30 42883.05 47834.05 2015-07-05 22:43:36.000 186 21192.66 102.31 42883.05 47834.04 2015-07-05 22:43:37.000 186 21192.66 102.34 42883.05 47834.03 2015-07-05 22:43:38.000 186 21192.63 102.34 42883.06 47834.04 2015-07-05 22:43:39.000 186 21192.62 102.33 42883.05 47834.04 2015-07-05 22:43:40.000 186 21192.58 102.33 42883.04 47834.00 2015-07-05 22:43:41.000 186 21192.54 102.31 42883.06 47834.00 2015-07-05 22:43:42.000 186 21192.54 102.32 42883.03 47834.00 2015-07-05 22:43:43.000 186 21192.53 102.34 42883.03 47833.98 2015-07-05 22:43:44.000 186 21192.49 102.36 42883.06 47833.98 2015-07-05 22:43:45.000 186 21192.50 102.38 42883.04 47833.98 2015-07-05 22:43:46.000 186 21192.48 102.39 42883.00 47833.96 2015-07-05 22:43:47.000 186 21192.49 102.38 42883.03 47833.99 2015-07-05 22:43:48.000 186 21192.47 102.40 42883.04 47833.95 2015-07-05 22:43:49.000 186 21192.42 102.45 42883.01 47833.94 2015-07-05 22:43:50.000 186 21192.42 102.50 42883.00 47833.90 2015-07-05 22:43:51.000 186 21192.43 102.48 42882.97 47833.88 2015-07-05 22:43:52.000 186 21192.43 102.51 42882.93 47833.86 2015-07-05 22:43:53.000 186 21192.39 102.55 42882.88 47833.85 2015-07-05 22:43:54.000 186 21192.37 102.55 42882.92 47833.82 2015-07-05 22:43:55.000 186 21192.38 102.57 42882.92 47833.81 2015-07-05 22:43:56.000 186 21192.38 102.56 42882.89 47833.80 2015-07-05 22:43:57.000 186 21192.35 102.54 42882.92 47833.80 2015-07-05 22:43:58.000 186 21192.33 102.54 42882.91 47833.80 2015-07-05 22:43:59.000 186 21192.37 102.53 42882.91 47833.81 2015-07-05 22:44:00.000 186 21192.40 102.50 42882.93 47833.79 2015-07-05 22:44:01.000 186 21192.38 102.51 42882.94 47833.78 2015-07-05 22:44:02.000 186 21192.34 102.50 42882.90 47833.80 2015-07-05 22:44:03.000 186 21192.31 102.50 42882.94 47833.77 2015-07-05 22:44:04.000 186 21192.27 102.50 42882.93 47833.77 2015-07-05 22:44:05.000 186 21192.29 102.49 42882.94 47833.75 2015-07-05 22:44:06.000 186 21192.29 102.48 42882.93 47833.78 2015-07-05 22:44:07.000 186 21192.28 102.51 42882.94 47833.78 2015-07-05 22:44:08.000 186 21192.28 102.52 42882.94 47833.79 2015-07-05 22:44:09.000 186 21192.29 102.52 42882.96 47833.77 2015-07-05 22:44:10.000 186 21192.30 102.54 42882.94 47833.76 2015-07-05 22:44:11.000 186 21192.28 102.54 42882.95 47833.76 2015-07-05 22:44:12.000 186 21192.24 102.53 42882.95 47833.75 2015-07-05 22:44:13.000 186 21192.23 102.51 42882.96 47833.76 2015-07-05 22:44:14.000 186 21192.26 102.51 42882.96 47833.77 2015-07-05 22:44:15.000 186 21192.26 102.51 42882.95 47833.73 2015-07-05 22:44:16.000 186 21192.24 102.52 42882.97 47833.74 2015-07-05 22:44:17.000 186 21192.23 102.54 42882.95 47833.78 2015-07-05 22:44:18.000 186 21192.24 102.53 42882.95 47833.75 2015-07-05 22:44:19.000 186 21192.22 102.53 42882.95 47833.76 2015-07-05 22:44:20.000 186 21192.20 102.52 42882.98 47833.74 2015-07-05 22:44:21.000 186 21192.21 102.51 42882.96 47833.73 2015-07-05 22:44:22.000 186 21192.16 102.53 42882.94 47833.74 2015-07-05 22:44:23.000 186 21192.14 102.53 42882.95 47833.74 2015-07-05 22:44:24.000 186 21192.15 102.56 42882.96 47833.75 2015-07-05 22:44:25.000 186 21192.15 102.57 42882.96 47833.73 2015-07-05 22:44:26.000 186 21192.15 102.56 42882.94 47833.73 2015-07-05 22:44:27.000 186 21192.15 102.54 42882.96 47833.73 2015-07-05 22:44:28.000 186 21192.13 102.53 42882.95 47833.71 2015-07-05 22:44:29.000 186 21192.12 102.53 42882.97 47833.72 2015-07-05 22:44:30.000 186 21192.14 102.52 42882.98 47833.73 2015-07-05 22:44:31.000 186 21192.16 102.50 42882.99 47833.74 2015-07-05 22:44:32.000 186 21192.12 102.51 42883.03 47833.72 2015-07-05 22:44:33.000 186 21192.10 102.52 42883.02 47833.72 2015-07-05 22:44:34.000 186 21192.13 102.53 42882.99 47833.73 2015-07-05 22:44:35.000 186 21192.13 102.56 42882.98 47833.74 2015-07-05 22:44:36.000 186 21192.08 102.55 42883.01 47833.75 2015-07-05 22:44:37.000 186 21192.07 102.55 42883.01 47833.74 2015-07-05 22:44:38.000 186 21192.04 102.58 42883.01 47833.74 2015-07-05 22:44:39.000 186 21192.05 102.56 42883.02 47833.72 2015-07-05 22:44:40.000 186 21192.05 102.58 42883.01 47833.73 2015-07-05 22:44:41.000 186 21192.05 102.63 42882.99 47833.72 2015-07-05 22:44:42.000 186 21192.05 102.62 42883.05 47833.75 2015-07-05 22:44:43.000 186 21192.03 102.61 42883.02 47833.71 2015-07-05 22:44:44.000 186 21191.99 102.59 42883.04 47833.68 2015-07-05 22:44:45.000 186 21191.96 102.58 42883.04 47833.73 2015-07-05 22:44:46.000 186 21191.94 102.58 42883.04 47833.71 2015-07-05 22:44:47.000 186 21191.92 102.58 42883.05 47833.70 2015-07-05 22:44:48.000 186 21191.93 102.58 42883.10 47833.72 2015-07-05 22:44:49.000 186 21191.91 102.58 42883.10 47833.72 2015-07-05 22:44:50.000 186 21191.90 102.57 42883.09 47833.72 2015-07-05 22:44:51.000 186 21191.88 102.57 42883.11 47833.72 2015-07-05 22:44:52.000 186 21191.89 102.57 42883.11 47833.73 2015-07-05 22:44:53.000 186 21191.86 102.57 42883.09 47833.74 2015-07-05 22:44:54.000 186 21191.85 102.59 42883.12 47833.71 2015-07-05 22:44:55.000 186 21191.85 102.62 42883.09 47833.73 2015-07-05 22:44:56.000 186 21191.87 102.63 42883.09 47833.72 2015-07-05 22:44:57.000 186 21191.89 102.64 42883.08 47833.74 2015-07-05 22:44:58.000 186 21191.91 102.63 42883.11 47833.71 2015-07-05 22:44:59.000 186 21191.89 102.65 42883.08 47833.71 2015-07-05 22:45:00.000 186 21191.87 102.64 42883.07 47833.71 2015-07-05 22:45:01.000 186 21191.87 102.64 42883.08 47833.70 2015-07-05 22:45:02.000 186 21191.88 102.64 42883.06 47833.71 2015-07-05 22:45:03.000 186 21191.91 102.67 42883.07 47833.71 2015-07-05 22:45:04.000 186 21191.88 102.68 42883.08 47833.70 2015-07-05 22:45:05.000 186 21191.86 102.69 42883.09 47833.71 2015-07-05 22:45:06.000 186 21191.87 102.71 42883.10 47833.69 2015-07-05 22:45:07.000 186 21191.88 102.73 42883.08 47833.70 2015-07-05 22:45:08.000 186 21191.89 102.73 42883.08 47833.67 2015-07-05 22:45:09.000 186 21191.89 102.70 42883.09 47833.71 2015-07-05 22:45:10.000 186 21191.87 102.78 42883.06 47833.67 2015-07-05 22:45:11.000 186 21191.90 102.87 42883.01 47833.66 2015-07-05 22:45:12.000 186 21191.92 102.93 42882.95 47833.64 2015-07-05 22:45:13.000 186 21191.95 102.97 42882.93 47833.62 2015-07-05 22:45:14.000 186 21191.94 102.99 42882.93 47833.59 2015-07-05 22:45:15.000 186 21191.94 103.02 42882.92 47833.58 2015-07-05 22:45:16.000 186 21191.94 103.02 42882.86 47833.57 2015-07-05 22:45:17.000 186 21191.94 103.06 42882.89 47833.58 2015-07-05 22:45:18.000 186 21191.96 103.08 42882.92 47833.55 2015-07-05 22:45:19.000 186 21191.95 103.09 42882.91 47833.57 2015-07-05 22:45:20.000 186 21191.94 103.12 42882.90 47833.56 2015-07-05 22:45:21.000 186 21191.90 103.14 42882.91 47833.56 2015-07-05 22:45:22.000 186 21191.92 103.12 42882.89 47833.56 2015-07-05 22:45:23.000 186 21191.94 103.12 42882.93 47833.57 2015-07-05 22:45:24.000 186 21191.93 103.12 42882.95 47833.58 2015-07-05 22:45:25.000 186 21191.91 103.10 42882.93 47833.60 2015-07-05 22:45:26.000 186 21191.91 103.11 42882.96 47833.58 2015-07-05 22:45:27.000 186 21191.92 103.11 42882.96 47833.58 2015-07-05 22:45:28.000 186 21191.89 103.10 42882.96 47833.58 2015-07-05 22:45:29.000 186 21191.90 103.20 42882.93 47833.58 2015-07-05 22:45:30.000 186 21191.85 103.31 42882.88 47833.54 2015-07-05 22:45:31.000 186 21191.84 103.35 42882.81 47833.47 2015-07-05 22:45:32.000 186 21191.85 103.35 42882.77 47833.44 2015-07-05 22:45:33.000 186 21191.86 103.34 42882.71 47833.38 2015-07-05 22:45:34.000 186 21191.87 103.33 42882.68 47833.36 2015-07-05 22:45:35.000 186 21191.88 103.32 42882.67 47833.33 2015-07-05 22:45:36.000 186 21191.86 103.30 42882.65 47833.31 2015-07-05 22:45:37.000 186 21191.85 103.29 42882.66 47833.31 2015-07-05 22:45:38.000 186 21191.86 103.29 42882.68 47833.32 2015-07-05 22:45:39.000 186 21191.88 103.24 42882.70 47833.31 2015-07-05 22:45:40.000 186 21191.86 103.19 42882.71 47833.32 2015-07-05 22:45:41.000 186 21191.83 103.16 42882.66 47833.34 2015-07-05 22:45:42.000 186 21191.78 103.08 42882.68 47833.33 2015-07-05 22:45:43.000 186 21191.76 103.01 42882.74 47833.35 2015-07-05 22:45:44.000 186 21191.77 102.96 42882.80 47833.38 2015-07-05 22:45:45.000 186 21191.75 102.95 42882.82 47833.41 2015-07-05 22:45:46.000 186 21191.73 102.95 42882.84 47833.42 2015-07-05 22:45:47.000 186 21191.70 102.93 42882.82 47833.44 2015-07-05 22:45:48.000 186 21191.68 102.92 42882.90 47833.47 2015-07-05 22:45:49.000 186 21191.68 102.91 42882.95 47833.46 2015-07-05 22:45:50.000 186 21191.66 102.91 42882.94 47833.46 2015-07-05 22:45:51.000 186 21191.64 102.97 42882.97 47833.48 2015-07-05 22:45:52.000 186 21191.63 103.03 42882.89 47833.45 2015-07-05 22:45:53.000 186 21191.61 103.08 42882.86 47833.41 2015-07-05 22:45:54.000 186 21191.63 103.10 42882.84 47833.37 2015-07-05 22:45:55.000 186 21191.63 103.12 42882.79 47833.35 2015-07-05 22:45:56.000 186 21191.63 103.13 42882.77 47833.34 2015-07-05 22:45:57.000 186 21191.65 103.15 42882.76 47833.33 2015-07-05 22:45:58.000 186 21191.65 103.12 42882.77 47833.31 2015-07-05 22:45:59.000 186 21191.63 103.11 42882.76 47833.31 2015-07-05 22:46:00.000 186 21191.61 103.11 42882.76 47833.30 2015-07-05 22:46:01.000 186 21191.61 103.11 42882.78 47833.27 2015-07-05 22:46:02.000 186 21191.59 103.09 42882.76 47833.32 2015-07-05 22:46:03.000 186 21191.61 103.04 42882.79 47833.31 2015-07-05 22:46:04.000 186 21191.63 103.02 42882.81 47833.34 2015-07-05 22:46:05.000 186 21191.63 103.01 42882.87 47833.36 2015-07-05 22:46:06.000 186 21191.63 103.00 42882.89 47833.40 2015-07-05 22:46:07.000 186 21191.64 103.01 42882.91 47833.41 2015-07-05 22:46:08.000 186 21191.67 103.00 42882.94 47833.46 2015-07-05 22:46:09.000 186 21191.67 103.01 42882.99 47833.46 2015-07-05 22:46:10.000 186 21191.65 102.99 42882.98 47833.48 2015-07-05 22:46:11.000 186 21191.61 102.96 42882.96 47833.48 2015-07-05 22:46:12.000 186 21191.61 102.96 42882.96 47833.47 2015-07-05 22:46:13.000 186 21191.60 102.94 42882.93 47833.45 2015-07-05 22:46:14.000 186 21191.58 102.92 42882.93 47833.46 2015-07-05 22:46:15.000 186 21191.58 102.89 42882.93 47833.45 2015-07-05 22:46:16.000 186 21191.54 102.88 42882.92 47833.44 2015-07-05 22:46:17.000 186 21191.52 102.86 42882.96 47833.43 2015-07-05 22:46:18.000 186 21191.51 102.84 42882.99 47833.45 2015-07-05 22:46:19.000 186 21191.53 102.79 42882.95 47833.46 2015-07-05 22:46:20.000 186 21191.52 102.72 42882.96 47833.41 2015-07-05 22:46:21.000 186 21191.47 102.67 42882.98 47833.42 2015-07-05 22:46:22.000 186 21191.45 102.64 42882.98 47833.40 2015-07-05 22:46:23.000 186 21191.44 102.59 42882.92 47833.38 2015-07-05 22:46:24.000 186 21191.43 102.55 42882.87 47833.36 2015-07-05 22:46:25.000 186 21191.40 102.54 42882.87 47833.32 2015-07-05 22:46:26.000 186 21191.35 102.55 42882.87 47833.34 2015-07-05 22:46:27.000 186 21191.32 102.54 42882.88 47833.29 2015-07-05 22:46:28.000 186 21191.33 102.55 42882.88 47833.26 2015-07-05 22:46:29.000 186 21191.33 102.56 42882.86 47833.26 2015-07-05 22:46:30.000 186 21191.32 102.55 42882.84 47833.25 2015-07-05 22:46:31.000 186 21191.29 102.56 42882.86 47833.22 2015-07-05 22:46:32.000 186 21191.27 102.56 42882.85 47833.23 2015-07-05 22:46:33.000 186 21191.27 102.57 42882.79 47833.20 2015-07-05 22:46:34.000 186 21191.27 102.57 42882.80 47833.23 2015-07-05 22:46:35.000 186 21191.24 102.58 42882.84 47833.19 2015-07-05 22:46:36.000 186 21191.23 102.58 42882.83 47833.20 2015-07-05 22:46:37.000 186 21191.24 102.61 42882.80 47833.18 2015-07-05 22:46:38.000 186 21191.21 102.63 42882.82 47833.19 2015-07-05 22:46:39.000 186 21191.21 102.64 42882.80 47833.18 2015-07-05 22:46:40.000 186 21191.21 102.68 42882.80 47833.19 2015-07-05 22:46:41.000 186 21191.20 102.67 42882.81 47833.15 2015-07-05 22:46:42.000 186 21191.23 102.69 42882.82 47833.18 2015-07-05 22:46:43.000 186 21191.23 102.71 42882.80 47833.16 2015-07-05 22:46:44.000 186 21191.21 102.72 42882.80 47833.17 2015-07-05 22:46:45.000 186 21191.21 102.74 42882.78 47833.18 2015-07-05 22:46:46.000 186 21191.20 102.77 42882.79 47833.16 2015-07-05 22:46:47.000 186 21191.19 102.77 42882.80 47833.16 2015-07-05 22:46:48.000 186 21191.19 102.78 42882.83 47833.17 2015-07-05 22:46:49.000 186 21191.21 102.75 42882.80 47833.17 2015-07-05 22:46:50.000 186 21191.20 102.73 42882.83 47833.16 2015-07-05 22:46:51.000 186 21191.17 102.72 42882.78 47833.17 2015-07-05 22:46:52.000 186 21191.17 102.70 42882.81 47833.17 2015-07-05 22:46:53.000 186 21191.18 102.66 42882.81 47833.17 2015-07-05 22:46:54.000 186 21191.16 102.68 42882.80 47833.17 2015-07-05 22:46:55.000 186 21191.18 102.70 42882.82 47833.15 2015-07-05 22:46:56.000 186 21191.16 102.70 42882.81 47833.16 2015-07-05 22:46:57.000 186 21191.17 102.70 42882.80 47833.16 2015-07-05 22:46:58.000 186 21191.17 102.72 42882.85 47833.15 2015-07-05 22:46:59.000 186 21191.15 102.75 42882.81 47833.15 2015-07-05 22:47:00.000 186 21191.15 102.78 42882.80 47833.17 2015-07-05 22:47:01.000 186 21191.18 102.82 42882.79 47833.15 2015-07-05 22:47:02.000 186 21191.18 102.87 42882.80 47833.14 2015-07-05 22:47:03.000 186 21191.14 102.93 42882.80 47833.14 2015-07-05 22:47:04.000 186 21191.13 102.96 42882.78 47833.13 2015-07-05 22:47:05.000 186 21191.11 103.01 42882.80 47833.13 2015-07-05 22:47:06.000 186 21191.12 103.03 42882.77 47833.13 2015-07-05 22:47:07.000 186 21191.12 103.05 42882.78 47833.11 2015-07-05 22:47:08.000 186 21191.10 103.09 42882.81 47833.10 2015-07-05 22:47:09.000 186 21191.11 103.10 42882.81 47833.12 2015-07-05 22:47:10.000 186 21191.10 103.11 42882.78 47833.11 2015-07-05 22:47:11.000 186 21191.08 103.11 42882.81 47833.12 2015-07-05 22:47:12.000 186 21191.06 103.10 42882.82 47833.10 2015-07-05 22:47:13.000 186 21191.04 103.10 42882.81 47833.11 2015-07-05 22:47:14.000 186 21191.04 103.11 42882.83 47833.11 2015-07-05 22:47:15.000 186 21191.04 103.08 42882.81 47833.12 2015-07-05 22:47:16.000 186 21191.04 103.06 42882.80 47833.12 2015-07-05 22:47:17.000 186 21191.04 103.06 42882.81 47833.11 2015-07-05 22:47:18.000 186 21190.99 103.06 42882.84 47833.11 2015-07-05 22:47:19.000 186 21191.01 103.03 42882.84 47833.12 2015-07-05 22:47:20.000 186 21191.04 103.01 42882.83 47833.11 2015-07-05 22:47:21.000 186 21191.01 103.01 42882.88 47833.14 2015-07-05 22:47:22.000 186 21190.98 103.02 42882.89 47833.14 2015-07-05 22:47:23.000 186 21190.97 102.98 42882.87 47833.14 2015-07-05 22:47:24.000 186 21190.97 102.98 42882.83 47833.14 2015-07-05 22:47:25.000 186 21190.98 102.98 42882.87 47833.15 2015-07-05 22:47:26.000 186 21190.95 103.00 42882.89 47833.16 2015-07-05 22:47:27.000 186 21190.91 103.00 42882.91 47833.13 2015-07-05 22:47:28.000 186 21190.87 103.02 42882.93 47833.16 2015-07-05 22:47:29.000 186 21190.84 103.04 42882.98 47833.15 2015-07-05 22:47:30.000 186 21190.84 103.01 42882.95 47833.15 2015-07-05 22:47:31.000 186 21190.83 103.02 42882.93 47833.14 2015-07-05 22:47:32.000 186 21190.80 102.99 42882.97 47833.13 2015-07-05 22:47:33.000 186 21190.76 102.99 42882.96 47833.11 2015-07-05 22:47:34.000 186 21190.72 103.00 42882.96 47833.11 2015-07-05 22:47:35.000 186 21190.71 103.00 42882.94 47833.12 2015-07-05 22:47:36.000 186 21190.72 103.01 42882.94 47833.12 2015-07-05 22:47:37.000 186 21190.74 103.03 42883.00 47833.11 2015-07-05 22:47:38.000 186 21190.74 103.04 42883.01 47833.12 2015-07-05 22:47:39.000 186 21190.74 103.04 42883.00 47833.13 2015-07-05 22:47:40.000 186 21190.74 103.08 42882.97 47833.12 2015-07-05 22:47:41.000 186 21190.75 103.13 42882.96 47833.14 2015-07-05 22:47:42.000 186 21190.73 103.20 42882.96 47833.11 2015-07-05 22:47:43.000 186 21190.73 103.24 42882.95 47833.13 2015-07-05 22:47:44.000 186 21190.77 103.23 42882.98 47833.14 2015-07-05 22:47:45.000 186 21190.80 103.27 42882.96 47833.15 2015-07-05 22:47:46.000 186 21190.77 103.28 42882.98 47833.16 2015-07-05 22:47:47.000 186 21190.75 103.27 42882.98 47833.15 2015-07-05 22:47:48.000 186 21190.78 103.24 42883.04 47833.19 2015-07-05 22:47:49.000 186 21190.78 103.24 42883.00 47833.18 2015-07-05 22:47:50.000 186 21190.79 103.23 42883.02 47833.17 2015-07-05 22:47:51.000 186 21190.79 103.20 42883.05 47833.21 2015-07-05 22:47:52.000 186 21190.77 103.21 42883.04 47833.20 2015-07-05 22:47:53.000 186 21190.76 103.21 42883.06 47833.20 2015-07-05 22:47:54.000 186 21190.78 103.21 42883.06 47833.21 2015-07-05 22:47:55.000 186 21190.77 103.19 42883.04 47833.19 2015-07-05 22:47:56.000 186 21190.76 103.20 42883.05 47833.21 2015-07-05 22:47:57.000 186 21190.76 103.16 42883.07 47833.20 2015-07-05 22:47:58.000 186 21190.74 103.13 42883.07 47833.22 2015-07-05 22:47:59.000 186 21190.72 103.11 42883.08 47833.24 2015-07-05 22:48:00.000 186 21190.73 103.13 42883.12 47833.24 2015-07-05 22:48:01.000 186 21190.71 103.14 42883.12 47833.21 2015-07-05 22:48:02.000 186 21190.72 103.13 42883.11 47833.24 2015-07-05 22:48:03.000 186 21190.74 103.12 42883.11 47833.22 2015-07-05 22:48:04.000 186 21190.73 103.12 42883.10 47833.24 2015-07-05 22:48:05.000 186 21190.70 103.11 42883.12 47833.23 2015-07-05 22:48:06.000 186 21190.67 103.14 42883.09 47833.21 2015-07-05 22:48:07.000 186 21190.70 103.17 42883.04 47833.18 2015-07-05 22:48:08.000 186 21190.68 103.21 42883.07 47833.15 2015-07-05 22:48:09.000 186 21190.67 103.24 42883.03 47833.13 2015-07-05 22:48:10.000 186 21190.65 103.24 42882.98 47833.10 2015-07-05 22:48:11.000 186 21190.63 103.28 42882.96 47833.10 2015-07-05 22:48:12.000 186 21190.63 103.29 42882.95 47833.08 2015-07-05 22:48:13.000 186 21190.61 103.31 42882.93 47833.07 2015-07-05 22:48:14.000 186 21190.63 103.30 42882.88 47833.05 2015-07-05 22:48:15.000 186 21190.62 103.34 42882.90 47833.04 2015-07-05 22:48:16.000 186 21190.61 103.36 42882.91 47833.04 2015-07-05 22:48:17.000 186 21190.60 103.35 42882.90 47833.03 2015-07-05 22:48:18.000 186 21190.60 103.35 42882.89 47833.00 2015-07-05 22:48:19.000 186 21190.59 103.36 42882.90 47833.00 2015-07-05 22:48:20.000 186 21190.61 103.36 42882.89 47833.00 2015-07-05 22:48:21.000 186 21190.59 103.36 42882.87 47832.99 2015-07-05 22:48:22.000 186 21190.60 103.37 42882.87 47832.99 2015-07-05 22:48:23.000 186 21190.58 103.38 42882.87 47832.98 2015-07-05 22:48:24.000 186 21190.59 103.41 42882.86 47832.99 2015-07-05 22:48:25.000 186 21190.59 103.41 42882.84 47832.97 2015-07-05 22:48:26.000 186 21190.58 103.38 42882.87 47832.97 2015-07-05 22:48:27.000 186 21190.57 103.38 42882.88 47832.94 2015-07-05 22:48:28.000 186 21190.58 103.37 42882.89 47832.97 2015-07-05 22:48:29.000 186 21190.54 103.36 42882.91 47832.97 2015-07-05 22:48:30.000 186 21190.52 103.34 42882.91 47832.95 2015-07-05 22:48:31.000 186 21190.52 103.33 42882.89 47832.95 2015-07-05 22:48:32.000 186 21190.52 103.31 42882.91 47832.96 2015-07-05 22:48:33.000 186 21190.51 103.33 42882.87 47832.94 2015-07-05 22:48:34.000 186 21190.49 103.36 42882.85 47832.94 2015-07-05 22:48:35.000 186 21190.46 103.44 42882.84 47832.92 2015-07-05 22:48:36.000 186 21190.42 103.50 42882.78 47832.86 2015-07-05 22:48:37.000 186 21190.43 103.54 42882.71 47832.82 2015-07-05 22:48:38.000 186 21190.42 103.55 42882.71 47832.79 2015-07-05 22:48:39.000 186 21190.41 103.54 42882.66 47832.74 2015-07-05 22:48:40.000 186 21190.40 103.52 42882.67 47832.71 2015-07-05 22:48:41.000 186 21190.43 103.53 42882.65 47832.69 2015-07-05 22:48:42.000 186 21190.37 103.52 42882.65 47832.70 2015-07-05 22:48:43.000 186 21190.37 103.50 42882.67 47832.69 2015-07-05 22:48:44.000 186 21190.40 103.50 42882.70 47832.69 2015-07-05 22:48:45.000 186 21190.39 103.48 42882.71 47832.67 2015-07-05 22:48:46.000 186 21190.36 103.49 42882.67 47832.70 2015-07-05 22:48:47.000 186 21190.38 103.49 42882.68 47832.68 2015-07-05 22:48:48.000 186 21190.36 103.51 42882.67 47832.68 2015-07-05 22:48:49.000 186 21190.35 103.50 42882.65 47832.69 2015-07-05 22:48:50.000 186 21190.37 103.45 42882.74 47832.68 2015-07-05 22:48:51.000 186 21190.38 103.41 42882.74 47832.69 2015-07-05 22:48:52.000 186 21190.37 103.38 42882.74 47832.73 2015-07-05 22:48:53.000 186 21190.34 103.33 42882.79 47832.72 2015-07-05 22:48:54.000 186 21190.35 103.31 42882.82 47832.78 2015-07-05 22:48:55.000 186 21190.35 103.31 42882.83 47832.82 2015-07-05 22:48:56.000 186 21190.33 103.29 42882.88 47832.82 2015-07-05 22:48:57.000 186 21190.37 103.31 42882.91 47832.85 2015-07-05 22:48:58.000 186 21190.37 103.32 42882.90 47832.86 2015-07-05 22:48:59.000 186 21190.37 103.32 42882.88 47832.87 2015-07-05 22:49:00.000 186 21190.34 103.33 42882.89 47832.89 2015-07-05 22:49:01.000 186 21190.34 103.33 42882.89 47832.88 2015-07-05 22:49:02.000 186 21190.34 103.31 42882.93 47832.89 2015-07-05 22:49:03.000 186 21190.32 103.30 42882.93 47832.88 2015-07-05 22:49:04.000 186 21190.28 103.30 42882.93 47832.89 2015-07-05 22:49:05.000 186 21190.29 103.29 42882.94 47832.91 2015-07-05 22:49:06.000 186 21190.30 103.29 42882.95 47832.88 2015-07-05 22:49:07.000 186 21190.31 103.26 42882.95 47832.86 2015-07-05 22:49:08.000 186 21190.32 103.27 42882.96 47832.90 2015-07-05 22:49:09.000 186 21190.31 103.26 42882.95 47832.90 2015-07-05 22:49:10.000 186 21190.32 103.27 42882.95 47832.90 2015-07-05 22:49:11.000 186 21190.30 103.24 42882.97 47832.87 2015-07-05 22:49:12.000 186 21190.27 103.24 42882.96 47832.89 2015-07-05 22:49:13.000 186 21190.27 103.20 42882.95 47832.89 2015-07-05 22:49:14.000 186 21190.22 103.19 42882.94 47832.87 2015-07-05 22:49:15.000 186 21190.18 103.21 42882.95 47832.84 2015-07-05 22:49:16.000 186 21190.20 103.19 42882.96 47832.84 2015-07-05 22:49:17.000 186 21190.16 103.19 42882.96 47832.86 2015-07-05 22:49:18.000 186 21190.12 103.19 42882.97 47832.82 2015-07-05 22:49:19.000 186 21190.13 103.21 42882.94 47832.83 2015-07-05 22:49:20.000 186 21190.09 103.21 42882.94 47832.82 2015-07-05 22:49:21.000 186 21190.08 103.22 42882.99 47832.80 2015-07-05 22:49:22.000 186 21190.09 103.23 42882.94 47832.79 2015-07-05 22:49:23.000 186 21190.07 103.24 42882.92 47832.79 2015-07-05 22:49:24.000 186 21190.04 103.25 42882.95 47832.78 2015-07-05 22:49:25.000 186 21190.03 103.30 42882.91 47832.77 2015-07-05 22:49:26.000 186 21190.02 103.30 42882.96 47832.79 2015-07-05 22:49:27.000 186 21190.00 103.28 42882.99 47832.77 2015-07-05 22:49:28.000 186 21190.02 103.28 42882.97 47832.77 2015-07-05 22:49:29.000 186 21190.05 103.27 42882.97 47832.77 2015-07-05 22:49:30.000 186 21190.02 103.26 42882.97 47832.79 2015-07-05 22:49:31.000 186 21190.03 103.27 42882.97 47832.77 2015-07-05 22:49:32.000 186 21190.03 103.28 42882.98 47832.78 2015-07-05 22:49:33.000 186 21190.01 103.24 42882.98 47832.78 2015-07-05 22:49:34.000 186 21189.98 103.25 42882.96 47832.78 2015-07-05 22:49:35.000 186 21189.99 103.26 42882.93 47832.76 2015-07-05 22:49:36.000 186 21190.01 103.24 42882.93 47832.76 2015-07-05 22:49:37.000 186 21190.01 103.20 42882.98 47832.78 2015-07-05 22:49:38.000 186 21190.03 103.20 42882.98 47832.79 2015-07-05 22:49:39.000 186 21190.04 103.18 42882.99 47832.80 2015-07-05 22:49:40.000 186 21190.03 103.19 42882.99 47832.81 2015-07-05 22:49:41.000 186 21190.02 103.16 42882.96 47832.80 2015-07-05 22:49:42.000 186 21190.01 103.13 42882.99 47832.82 2015-07-05 22:49:43.000 186 21190.01 103.14 42883.02 47832.82 2015-07-05 22:49:44.000 186 21190.02 103.15 42883.00 47832.82 2015-07-05 22:49:45.000 186 21190.04 103.19 42882.99 47832.82 2015-07-05 22:49:46.000 186 21190.05 103.19 42882.97 47832.83 2015-07-05 22:49:47.000 186 21190.04 103.19 42883.00 47832.81 2015-07-05 22:49:48.000 186 21190.02 103.20 42882.96 47832.78 2015-07-05 22:49:49.000 186 21190.04 103.20 42882.97 47832.80 2015-07-05 22:49:50.000 186 21190.02 103.23 42882.96 47832.80 2015-07-05 22:49:51.000 186 21190.01 103.23 42882.99 47832.82 2015-07-05 22:49:52.000 186 21189.99 103.25 42882.96 47832.77 2015-07-05 22:49:53.000 186 21189.97 103.26 42882.96 47832.79 2015-07-05 22:49:54.000 186 21189.98 103.26 42882.94 47832.77 2015-07-05 22:49:55.000 186 21189.97 103.27 42882.92 47832.76 2015-07-05 22:49:56.000 186 21189.98 103.27 42882.96 47832.78 2015-07-05 22:49:57.000 186 21190.00 103.27 42883.01 47832.77 2015-07-05 22:49:58.000 186 21189.96 103.29 42883.01 47832.75 2015-07-05 22:49:59.000 186 21189.97 103.31 42883.00 47832.75 2015-07-05 22:50:00.000 186 21189.97 103.32 42883.01 47832.73 2015-07-05 22:50:01.000 186 21189.95 103.34 42882.99 47832.75 2015-07-05 22:50:02.000 186 21189.94 103.35 42882.98 47832.72 2015-07-05 22:50:03.000 186 21189.95 103.36 42882.94 47832.73 2015-07-05 22:50:04.000 186 21189.95 103.37 42882.94 47832.69 2015-07-05 22:50:05.000 186 21189.94 103.41 42882.92 47832.70 2015-07-05 22:50:06.000 186 21189.93 103.48 42882.88 47832.66 2015-07-05 22:50:07.000 186 21189.92 103.52 42882.86 47832.62 2015-07-05 22:50:08.000 186 21189.91 103.53 42882.85 47832.60 2015-07-05 22:50:09.000 186 21189.93 103.53 42882.81 47832.58 2015-07-05 22:50:10.000 186 21189.94 103.51 42882.82 47832.56 2015-07-05 22:50:11.000 186 21189.92 103.49 42882.82 47832.58 2015-07-05 22:50:12.000 186 21189.94 103.47 42882.83 47832.57 2015-07-05 22:50:13.000 186 21189.94 103.47 42882.87 47832.58 2015-07-05 22:50:14.000 186 21189.92 103.45 42882.87 47832.59 2015-07-05 22:50:15.000 186 21189.91 103.42 42882.85 47832.61 2015-07-05 22:50:16.000 186 21189.88 103.34 42882.89 47832.59 2015-07-05 22:50:17.000 186 21189.83 103.32 42882.88 47832.59 2015-07-05 22:50:18.000 186 21189.81 103.30 42882.91 47832.59 2015-07-05 22:50:19.000 186 21189.81 103.31 42882.93 47832.59 2015-07-05 22:50:20.000 186 21189.84 103.31 42882.95 47832.62 2015-07-05 22:50:21.000 186 21189.80 103.34 42882.94 47832.60 2015-07-05 22:50:22.000 186 21189.77 103.34 42882.92 47832.59 2015-07-05 22:50:23.000 186 21189.75 103.36 42882.92 47832.58 2015-07-05 22:50:24.000 186 21189.76 103.37 42882.93 47832.57 2015-07-05 22:50:25.000 186 21189.78 103.34 42882.90 47832.58 2015-07-05 22:50:26.000 186 21189.76 103.34 42882.88 47832.57 2015-07-05 22:50:27.000 186 21189.76 103.34 42882.94 47832.58 2015-07-05 22:50:28.000 186 21189.78 103.42 42882.94 47832.58 2015-07-05 22:50:29.000 186 21189.78 103.50 42882.88 47832.55 2015-07-05 22:50:30.000 186 21189.78 103.49 42882.82 47832.54 2015-07-05 22:50:31.000 186 21189.77 103.47 42882.80 47832.50 2015-07-05 22:50:32.000 186 21189.73 103.45 42882.83 47832.49 2015-07-05 22:50:33.000 186 21189.73 103.41 42882.83 47832.47 2015-07-05 22:50:34.000 186 21189.73 103.43 42882.81 47832.49 2015-07-05 22:50:35.000 186 21189.72 103.42 42882.79 47832.50 2015-07-05 22:50:36.000 186 21189.71 103.41 42882.82 47832.49 2015-07-05 22:50:37.000 186 21189.72 103.44 42882.82 47832.47 2015-07-05 22:50:38.000 186 21189.75 103.50 42882.82 47832.46 2015-07-05 22:50:39.000 186 21189.77 103.59 42882.78 47832.44 2015-07-05 22:50:40.000 186 21189.77 103.59 42882.70 47832.43 2015-07-05 22:50:41.000 186 21189.77 103.54 42882.71 47832.40 2015-07-05 22:50:42.000 186 21189.73 103.48 42882.71 47832.35 2015-07-05 22:50:43.000 186 21189.73 103.44 42882.73 47832.37 2015-07-05 22:50:44.000 186 21189.72 103.40 42882.77 47832.39 2015-07-05 22:50:45.000 186 21189.68 103.40 42882.82 47832.40 2015-07-05 22:50:46.000 186 21189.68 103.42 42882.80 47832.41 2015-07-05 22:50:47.000 186 21189.67 103.42 42882.83 47832.44 2015-07-05 22:50:48.000 186 21189.69 103.41 42882.87 47832.45 2015-07-05 22:50:49.000 186 21189.70 103.42 42882.86 47832.48 2015-07-05 22:50:50.000 186 21189.71 103.42 42882.83 47832.47 2015-07-05 22:50:51.000 186 21189.70 103.42 42882.83 47832.47 2015-07-05 22:50:52.000 186 21189.73 103.43 42882.82 47832.49 2015-07-05 22:50:53.000 186 21189.74 103.43 42882.86 47832.51 2015-07-05 22:50:54.000 186 21189.75 103.44 42882.85 47832.49 2015-07-05 22:50:55.000 186 21189.75 103.50 42882.83 47832.51 2015-07-05 22:50:56.000 186 21189.74 103.56 42882.78 47832.49 2015-07-05 22:50:57.000 186 21189.72 103.59 42882.82 47832.45 2015-07-05 22:50:58.000 186 21189.72 103.57 42882.79 47832.43 2015-07-05 22:50:59.000 186 21189.74 103.54 42882.74 47832.42 2015-07-05 22:51:00.000 186 21189.73 103.49 42882.73 47832.42 2015-07-05 22:51:01.000 186 21189.71 103.46 42882.77 47832.40 2015-07-05 22:51:02.000 186 21189.68 103.45 42882.81 47832.43 2015-07-05 22:51:03.000 186 21189.65 103.42 42882.83 47832.44 2015-07-05 22:51:04.000 186 21189.62 103.41 42882.88 47832.43 2015-07-05 22:51:05.000 186 21189.60 103.41 42882.87 47832.46 2015-07-05 22:51:06.000 186 21189.56 103.40 42882.83 47832.47 2015-07-05 22:51:07.000 186 21189.57 103.37 42882.87 47832.45 2015-07-05 22:51:08.000 186 21189.54 103.39 42882.90 47832.43 2015-07-05 22:51:09.000 186 21189.49 103.39 42882.89 47832.44 2015-07-05 22:51:10.000 186 21189.47 103.38 42882.88 47832.42 2015-07-05 22:51:11.000 186 21189.46 103.39 42882.90 47832.44 2015-07-05 22:51:12.000 186 21189.44 103.41 42882.93 47832.42 2015-07-05 22:51:13.000 186 21189.43 103.41 42882.92 47832.43 2015-07-05 22:51:14.000 186 21189.42 103.38 42882.88 47832.41 2015-07-05 22:51:15.000 186 21189.35 103.36 42882.86 47832.41 2015-07-05 22:51:16.000 186 21189.39 103.34 42882.87 47832.40 2015-07-05 22:51:17.000 186 21189.36 103.33 42882.89 47832.38 2015-07-05 22:51:18.000 186 21189.36 103.33 42882.92 47832.38 2015-07-05 22:51:19.000 186 21189.37 103.30 42882.94 47832.39 2015-07-05 22:51:20.000 186 21189.34 103.31 42882.92 47832.39 2015-07-05 22:51:21.000 186 21189.33 103.31 42882.94 47832.38 2015-07-05 22:51:22.000 186 21189.33 103.31 42882.93 47832.40 2015-07-05 22:51:23.000 186 21189.31 103.31 42882.96 47832.41 2015-07-05 22:51:24.000 186 21189.31 103.28 42882.94 47832.40 2015-07-05 22:51:25.000 186 21189.30 103.28 42882.92 47832.38 2015-07-05 22:51:26.000 186 21189.30 103.28 42882.91 47832.39 2015-07-05 22:51:27.000 186 21189.34 103.30 42882.89 47832.35 2015-07-05 22:51:28.000 186 21189.33 103.26 42882.87 47832.35 2015-07-05 22:51:29.000 186 21189.34 103.27 42882.86 47832.36 2015-07-05 22:51:30.000 186 21189.32 103.27 42882.84 47832.34 2015-07-05 22:51:31.000 186 21189.33 103.25 42882.84 47832.33 2015-07-05 22:51:32.000 186 21189.34 103.25 42882.84 47832.29 2015-07-05 22:51:33.000 186 21189.34 103.25 42882.82 47832.32 2015-07-05 22:51:34.000 186 21189.34 103.25 42882.80 47832.29 2015-07-05 22:51:35.000 186 21189.29 103.28 42882.76 47832.28 2015-07-05 22:51:36.000 186 21189.27 103.28 42882.74 47832.28 2015-07-05 22:51:37.000 186 21189.27 103.28 42882.73 47832.26 2015-07-05 22:51:38.000 186 21189.29 103.27 42882.74 47832.27 2015-07-05 22:51:39.000 186 21189.28 103.24 42882.75 47832.24 2015-07-05 22:51:40.000 186 21189.28 103.24 42882.77 47832.27 2015-07-05 22:51:41.000 186 21189.28 103.24 42882.75 47832.27 2015-07-05 22:51:42.000 186 21189.27 103.23 42882.75 47832.27 2015-07-05 22:51:43.000 186 21189.28 103.24 42882.77 47832.29 2015-07-05 22:51:44.000 186 21189.30 103.25 42882.80 47832.30 2015-07-05 22:51:45.000 186 21189.29 103.24 42882.77 47832.27 2015-07-05 22:51:46.000 186 21189.26 103.19 42882.76 47832.28 2015-07-05 22:51:47.000 186 21189.27 103.18 42882.75 47832.27 2015-07-05 22:51:48.000 186 21189.27 103.17 42882.73 47832.23 2015-07-05 22:51:49.000 186 21189.24 103.11 42882.78 47832.26 2015-07-05 22:51:50.000 186 21189.24 103.05 42882.73 47832.23 2015-07-05 22:51:51.000 186 21189.23 102.99 42882.71 47832.20 2015-07-05 22:51:52.000 186 21189.19 102.94 42882.72 47832.17 2015-07-05 22:51:53.000 186 21189.18 102.93 42882.72 47832.16 2015-07-05 22:51:54.000 186 21189.17 102.92 42882.72 47832.14 2015-07-05 22:51:55.000 186 21189.16 102.89 42882.69 47832.13 2015-07-05 22:51:56.000 186 21189.16 102.87 42882.68 47832.13 2015-07-05 22:51:57.000 186 21189.15 102.86 42882.65 47832.11 2015-07-05 22:51:58.000 186 21189.14 102.85 42882.65 47832.09 2015-07-05 22:51:59.000 186 21189.11 102.84 42882.69 47832.09 2015-07-05 22:52:00.000 186 21189.09 102.81 42882.67 47832.08 2015-07-05 22:52:01.000 186 21189.11 102.80 42882.68 47832.05 2015-07-05 22:52:02.000 186 21189.09 102.84 42882.68 47832.07 2015-07-05 22:52:03.000 186 21189.05 102.86 42882.69 47832.07 2015-07-05 22:52:04.000 186 21189.04 102.85 42882.67 47832.05 2015-07-05 22:52:05.000 186 21189.05 102.86 42882.64 47832.05 2015-07-05 22:52:06.000 186 21189.08 102.89 42882.66 47832.03 2015-07-05 22:52:07.000 186 21189.09 102.90 42882.67 47832.02 2015-07-05 22:52:08.000 186 21189.07 102.93 42882.66 47832.04 2015-07-05 22:52:09.000 186 21189.07 102.95 42882.62 47832.03 2015-07-05 22:52:10.000 186 21189.06 102.94 42882.61 47832.01 2015-07-05 22:52:11.000 186 21189.06 102.92 42882.63 47832.00 2015-07-05 22:52:12.000 186 21189.06 102.91 42882.59 47832.01 2015-07-05 22:52:13.000 186 21189.04 102.90 42882.62 47832.01 2015-07-05 22:52:14.000 186 21189.07 102.88 42882.66 47832.01 2015-07-05 22:52:15.000 186 21189.06 102.89 42882.72 47832.00 2015-07-05 22:52:16.000 186 21189.08 102.89 42882.72 47832.03 2015-07-05 22:52:17.000 186 21189.07 102.89 42882.72 47832.06 2015-07-05 22:52:18.000 186 21189.05 102.87 42882.72 47832.04 2015-07-05 22:52:19.000 186 21189.09 102.86 42882.70 47832.05 2015-07-05 22:52:20.000 186 21189.10 102.83 42882.71 47832.03 2015-07-05 22:52:21.000 186 21189.09 102.80 42882.71 47832.04 2015-07-05 22:52:22.000 186 21189.06 102.78 42882.70 47832.06 2015-07-05 22:52:23.000 186 21189.06 102.76 42882.68 47832.04 2015-07-05 22:52:24.000 186 21189.05 102.77 42882.66 47832.03 2015-07-05 22:52:25.000 186 21189.05 102.76 42882.70 47832.06 2015-07-05 22:52:26.000 186 21189.10 102.79 42882.68 47832.03 2015-07-05 22:52:27.000 186 21189.06 102.80 42882.70 47832.02 2015-07-05 22:52:28.000 186 21189.03 102.80 42882.73 47832.04 2015-07-05 22:52:29.000 186 21189.03 102.82 42882.72 47832.04 2015-07-05 22:52:30.000 186 21189.01 102.85 42882.72 47832.06 2015-07-05 22:52:31.000 186 21189.04 102.86 42882.71 47832.06 2015-07-05 22:52:32.000 186 21189.01 102.85 42882.69 47832.05 2015-07-05 22:52:33.000 186 21189.02 102.88 42882.69 47832.02 2015-07-05 22:52:34.000 186 21189.01 102.90 42882.73 47832.06 2015-07-05 22:52:35.000 186 21189.02 102.91 42882.69 47832.03 2015-07-05 22:52:36.000 186 21188.97 102.91 42882.72 47832.01 2015-07-05 22:52:37.000 186 21188.96 102.92 42882.71 47832.04 2015-07-05 22:52:38.000 186 21188.95 102.94 42882.68 47832.02 2015-07-05 22:52:39.000 186 21188.95 102.94 42882.63 47832.00 2015-07-05 22:52:40.000 186 21188.87 102.97 42882.66 47832.00 2015-07-05 22:52:41.000 186 21188.88 102.99 42882.61 47831.96 2015-07-05 22:52:42.000 186 21188.91 102.99 42882.60 47831.94 2015-07-05 22:52:43.000 186 21188.88 103.00 42882.61 47831.90 2015-07-05 22:52:44.000 186 21188.83 102.99 42882.60 47831.89 2015-07-05 22:52:45.000 186 21188.85 102.98 42882.57 47831.87 2015-07-05 22:52:46.000 186 21188.89 102.95 42882.58 47831.90 2015-07-05 22:52:47.000 186 21188.87 102.90 42882.63 47831.87 2015-07-05 22:52:48.000 186 21188.85 102.88 42882.64 47831.91 2015-07-05 22:52:49.000 186 21188.86 102.88 42882.65 47831.91 2015-07-05 22:52:50.000 186 21188.89 102.89 42882.66 47831.95 2015-07-05 22:52:51.000 186 21188.89 102.87 42882.69 47831.96 2015-07-05 22:52:52.000 186 21188.88 102.87 42882.67 47831.95 2015-07-05 22:52:53.000 186 21188.84 102.85 42882.70 47831.98 2015-07-05 22:52:54.000 186 21188.88 102.82 42882.72 47831.99 2015-07-05 22:52:55.000 186 21188.86 102.81 42882.76 47832.04 2015-07-05 22:52:56.000 186 21188.84 102.79 42882.79 47832.03 2015-07-05 22:52:57.000 186 21188.88 102.79 42882.78 47832.06 2015-07-05 22:52:58.000 186 21188.86 102.80 42882.79 47832.07 2015-07-05 22:52:59.000 186 21188.85 102.82 42882.80 47832.07 2015-07-05 22:53:00.000 186 21188.81 102.87 42882.79 47832.07 2015-07-05 22:53:01.000 186 21188.80 102.87 42882.75 47832.03 2015-07-05 22:53:02.000 186 21188.79 102.88 42882.72 47832.01 2015-07-05 22:53:03.000 186 21188.79 102.85 42882.72 47831.95 2015-07-05 22:53:04.000 186 21188.76 102.84 42882.69 47831.95 2015-07-05 22:53:05.000 186 21188.75 102.83 42882.69 47831.93 2015-07-05 22:53:06.000 186 21188.74 102.83 42882.70 47831.94 2015-07-05 22:53:07.000 186 21188.70 102.80 42882.69 47831.91 2015-07-05 22:53:08.000 186 21188.68 102.78 42882.67 47831.89 2015-07-05 22:53:09.000 186 21188.67 102.76 42882.69 47831.89 2015-07-05 22:53:10.000 186 21188.65 102.75 42882.68 47831.89 2015-07-05 22:53:11.000 186 21188.62 102.75 42882.67 47831.88 2015-07-05 22:53:12.000 186 21188.60 102.77 42882.68 47831.87 2015-07-05 22:53:13.000 186 21188.61 102.77 42882.69 47831.88 2015-07-05 22:53:14.000 186 21188.61 102.78 42882.67 47831.85 2015-07-05 22:53:15.000 186 21188.61 102.79 42882.65 47831.85 2015-07-05 22:53:16.000 186 21188.65 102.84 42882.67 47831.83 2015-07-05 22:53:17.000 186 21188.68 102.88 42882.67 47831.86 2015-07-05 22:53:18.000 186 21188.66 102.90 42882.65 47831.85 2015-07-05 22:53:19.000 186 21188.69 102.93 42882.60 47831.82 2015-07-05 22:53:20.000 186 21188.73 102.95 42882.58 47831.82 2015-07-05 22:53:21.000 186 21188.71 102.95 42882.57 47831.79 2015-07-05 22:53:22.000 186 21188.70 102.92 42882.58 47831.80 2015-07-05 22:53:23.000 186 21188.69 102.87 42882.59 47831.79 2015-07-05 22:53:24.000 186 21188.70 102.84 42882.64 47831.81 2015-07-05 22:53:25.000 186 21188.68 102.80 42882.64 47831.84 2015-07-05 22:53:26.000 186 21188.69 102.80 42882.67 47831.83 2015-07-05 22:53:27.000 186 21188.68 102.81 42882.71 47831.86 2015-07-05 22:53:28.000 186 21188.70 102.79 42882.73 47831.88 2015-07-05 22:53:29.000 186 21188.70 102.77 42882.73 47831.92 2015-07-05 22:53:30.000 186 21188.72 102.77 42882.74 47831.94 2015-07-05 22:53:31.000 186 21188.71 102.75 42882.73 47831.93 2015-07-05 22:53:32.000 186 21188.70 102.75 42882.75 47831.95 2015-07-05 22:53:33.000 186 21188.72 102.76 42882.78 47831.93 2015-07-05 22:53:34.000 186 21188.74 102.78 42882.76 47831.98 2015-07-05 22:53:35.000 186 21188.74 102.79 42882.75 47831.96 2015-07-05 22:53:36.000 186 21188.76 102.79 42882.78 47831.99 2015-07-05 22:53:37.000 186 21188.75 102.77 42882.80 47831.98 2015-07-05 22:53:38.000 186 21188.71 102.77 42882.78 47831.98 2015-07-05 22:53:39.000 186 21188.72 102.75 42882.80 47832.01 2015-07-05 22:53:40.000 186 21188.70 102.72 42882.87 47832.03 2015-07-05 22:53:41.000 186 21188.71 102.72 42882.87 47832.03 2015-07-05 22:53:42.000 186 21188.68 102.73 42882.89 47832.05 2015-07-05 22:53:43.000 186 21188.68 102.73 42882.91 47832.05 2015-07-05 22:53:44.000 186 21188.69 102.72 42882.92 47832.05 2015-07-05 22:53:45.000 186 21188.71 102.73 42882.90 47832.06 2015-07-05 22:53:46.000 186 21188.69 102.71 42882.93 47832.06 2015-07-05 22:53:47.000 186 21188.67 102.74 42882.93 47832.09 2015-07-05 22:53:48.000 186 21188.67 102.75 42882.94 47832.08 2015-07-05 22:53:49.000 186 21188.68 102.72 42882.94 47832.07 2015-07-05 22:53:50.000 186 21188.69 102.72 42882.93 47832.13 2015-07-05 22:53:51.000 186 21188.67 102.71 42882.93 47832.09 2015-07-05 22:53:52.000 186 21188.67 102.72 42882.97 47832.12 2015-07-05 22:53:53.000 186 21188.67 102.72 42883.00 47832.12 2015-07-05 22:53:54.000 186 21188.67 102.75 42882.98 47832.13 2015-07-05 22:53:55.000 186 21188.66 102.75 42882.99 47832.12 2015-07-05 22:53:56.000 186 21188.64 102.76 42883.02 47832.13 2015-07-05 22:53:57.000 186 21188.61 102.75 42883.03 47832.13 2015-07-05 22:53:58.000 186 21188.58 102.75 42883.02 47832.15 2015-07-05 22:53:59.000 186 21188.54 102.74 42883.04 47832.11 2015-07-05 22:54:00.000 186 21188.51 102.76 42883.07 47832.12 2015-07-05 22:54:01.000 186 21188.51 102.76 42883.05 47832.12 2015-07-05 22:54:02.000 186 21188.52 102.76 42883.06 47832.14 2015-07-05 22:54:03.000 186 21188.47 102.76 42883.08 47832.14 2015-07-05 22:54:04.000 186 21188.48 102.79 42883.07 47832.15 2015-07-05 22:54:05.000 186 21188.47 102.80 42883.07 47832.11 2015-07-05 22:54:06.000 186 21188.50 102.82 42883.07 47832.13 2015-07-05 22:54:07.000 186 21188.48 102.79 42883.07 47832.12 2015-07-05 22:54:08.000 186 21188.49 102.77 42883.04 47832.13 2015-07-05 22:54:09.000 186 21188.52 102.74 42883.07 47832.14 2015-07-05 22:54:10.000 186 21188.53 102.71 42883.07 47832.14 2015-07-05 22:54:11.000 186 21188.52 102.71 42883.09 47832.16 2015-07-05 22:54:12.000 186 21188.51 102.71 42883.07 47832.15 2015-07-05 22:54:13.000 186 21188.50 102.73 42883.10 47832.13 2015-07-05 22:54:14.000 186 21188.48 102.75 42883.06 47832.13 2015-07-05 22:54:15.000 186 21188.48 102.74 42883.08 47832.13 2015-07-05 22:54:16.000 186 21188.45 102.74 42883.06 47832.13 2015-07-05 22:54:17.000 186 21188.44 102.75 42883.04 47832.12 2015-07-05 22:54:18.000 186 21188.45 102.75 42883.08 47832.11 2015-07-05 22:54:19.000 186 21188.43 102.77 42883.07 47832.11 2015-07-05 22:54:20.000 186 21188.44 102.77 42883.04 47832.11 2015-07-05 22:54:21.000 186 21188.43 102.79 42883.04 47832.09 2015-07-05 22:54:22.000 186 21188.42 102.80 42883.04 47832.10 2015-07-05 22:54:23.000 186 21188.41 102.80 42883.04 47832.09 2015-07-05 22:54:24.000 186 21188.41 102.80 42883.04 47832.06 2015-07-05 22:54:25.000 186 21188.41 102.77 42883.06 47832.08 2015-07-05 22:54:26.000 186 21188.40 102.76 42883.02 47832.07 2015-07-05 22:54:27.000 186 21188.38 102.78 42883.02 47832.03 2015-07-05 22:54:28.000 186 21188.40 102.81 42883.03 47832.07 2015-07-05 22:54:29.000 186 21188.40 102.81 42883.01 47832.05 2015-07-05 22:54:30.000 186 21188.40 102.82 42883.01 47832.05 2015-07-05 22:54:31.000 186 21188.39 102.83 42882.99 47832.03 2015-07-05 22:54:32.000 186 21188.39 102.83 42883.02 47832.03 2015-07-05 22:54:33.000 186 21188.41 102.83 42883.01 47832.04 2015-07-05 22:54:34.000 186 21188.38 102.86 42882.97 47832.02 2015-07-05 22:54:35.000 186 21188.36 102.88 42882.99 47832.01 2015-07-05 22:54:36.000 186 21188.35 102.89 42882.99 47832.01 2015-07-05 22:54:37.000 186 21188.35 102.88 42882.97 47831.97 2015-07-05 22:54:38.000 186 21188.34 102.89 42882.97 47831.99 2015-07-05 22:54:39.000 186 21188.31 102.87 42882.96 47831.97 2015-07-05 22:54:40.000 186 21188.31 102.86 42882.91 47831.97 2015-07-05 22:54:41.000 186 21188.33 102.84 42882.95 47831.98 2015-07-05 22:54:42.000 186 21188.35 102.84 42882.97 47831.98 2015-07-05 22:54:43.000 186 21188.36 102.84 42882.96 47831.98 2015-07-05 22:54:44.000 186 21188.34 102.84 42882.96 47831.97 2015-07-05 22:54:45.000 186 21188.34 102.86 42882.96 47831.97 2015-07-05 22:54:46.000 186 21188.37 102.88 42882.99 47831.99 2015-07-05 22:54:47.000 186 21188.36 102.86 42882.97 47832.00 2015-07-05 22:54:48.000 186 21188.35 102.86 42882.98 47831.99 2015-07-05 22:54:49.000 186 21188.34 102.84 42882.98 47831.98 2015-07-05 22:54:50.000 186 21188.35 102.82 42882.99 47832.00 2015-07-05 22:54:51.000 186 21188.36 102.80 42882.97 47832.00 2015-07-05 22:54:52.000 186 21188.36 102.77 42882.98 47832.00 2015-07-05 22:54:53.000 186 21188.36 102.76 42882.91 47831.99 2015-07-05 22:54:54.000 186 21188.36 102.74 42882.90 47831.97 2015-07-05 22:54:55.000 186 21188.35 102.73 42882.91 47831.98 2015-07-05 22:54:56.000 186 21188.31 102.74 42882.91 47831.98 2015-07-05 22:54:57.000 186 21188.29 102.76 42882.91 47831.98 2015-07-05 22:54:58.000 186 21188.30 102.79 42882.90 47831.97 2015-07-05 22:54:59.000 186 21188.27 102.78 42882.93 47831.97 2015-07-05 22:55:00.000 186 21188.29 102.79 42882.90 47831.94 2015-07-05 22:55:01.000 186 21188.27 102.81 42882.91 47831.94 2015-07-05 22:55:02.000 186 21188.26 102.83 42882.88 47831.93 2015-07-05 22:55:03.000 186 21188.25 102.82 42882.88 47831.93 2015-07-05 22:55:04.000 186 21188.24 102.83 42882.89 47831.94 2015-07-05 22:55:05.000 186 21188.26 102.84 42882.92 47831.93 2015-07-05 22:55:06.000 186 21188.27 102.85 42882.89 47831.93 2015-07-05 22:55:07.000 186 21188.25 102.85 42882.87 47831.93 2015-07-05 22:55:08.000 186 21188.28 102.84 42882.88 47831.92 2015-07-05 22:55:09.000 186 21188.30 102.82 42882.89 47831.92 2015-07-05 22:55:10.000 186 21188.30 102.81 42882.89 47831.95 2015-07-05 22:55:11.000 186 21188.30 102.81 42882.91 47831.92 2015-07-05 22:55:12.000 186 21188.25 102.79 42882.93 47831.93 2015-07-05 22:55:13.000 186 21188.22 102.73 42882.93 47831.95 2015-07-05 22:55:14.000 186 21188.23 102.71 42882.94 47831.95 2015-07-05 22:55:15.000 186 21188.22 102.71 42882.89 47831.92 2015-07-05 22:55:16.000 186 21188.20 102.70 42882.91 47831.92 2015-07-05 22:55:17.000 186 21188.18 102.69 42882.87 47831.91 2015-07-05 22:55:18.000 186 21188.17 102.69 42882.90 47831.89 2015-07-05 22:55:19.000 186 21188.16 102.67 42882.91 47831.88 2015-07-05 22:55:20.000 186 21188.14 102.66 42882.91 47831.85 2015-07-05 22:55:21.000 186 21188.15 102.67 42882.93 47831.88 2015-07-05 22:55:22.000 186 21188.14 102.69 42882.94 47831.85 2015-07-05 22:55:23.000 186 21188.14 102.71 42882.93 47831.89 2015-07-05 22:55:24.000 186 21188.15 102.71 42882.89 47831.85 2015-07-05 22:55:25.000 186 21188.14 102.75 42882.92 47831.89 2015-07-05 22:55:26.000 186 21188.12 102.76 42882.94 47831.88 2015-07-05 22:55:27.000 186 21188.09 102.77 42882.96 47831.89 2015-07-05 22:55:28.000 186 21188.09 102.78 42882.97 47831.90 2015-07-05 22:55:29.000 186 21188.11 102.78 42882.96 47831.90 2015-07-05 22:55:30.000 186 21188.11 102.78 42882.91 47831.88 2015-07-05 22:55:31.000 186 21188.11 102.76 42882.93 47831.91 2015-07-05 22:55:32.000 186 21188.11 102.77 42882.92 47831.90 2015-07-05 22:55:33.000 186 21188.12 102.76 42882.93 47831.90 2015-07-05 22:55:34.000 186 21188.14 102.77 42882.93 47831.93 2015-07-05 22:55:35.000 186 21188.15 102.79 42882.93 47831.91 2015-07-05 22:55:36.000 186 21188.17 102.80 42882.92 47831.93 2015-07-05 22:55:37.000 186 21188.18 102.81 42882.95 47831.88 2015-07-05 22:55:38.000 186 21188.17 102.78 42882.95 47831.89 2015-07-05 22:55:39.000 186 21188.19 102.78 42882.94 47831.90 2015-07-05 22:55:40.000 186 21188.20 102.80 42882.91 47831.91 2015-07-05 22:55:41.000 186 21188.21 102.81 42882.92 47831.90 2015-07-05 22:55:42.000 186 21188.22 102.82 42882.88 47831.89 2015-07-05 22:55:43.000 186 21188.22 102.83 42882.85 47831.89 2015-07-05 22:55:44.000 186 21188.22 102.87 42882.87 47831.87 2015-07-05 22:55:45.000 186 21188.19 102.88 42882.86 47831.89 2015-07-05 22:55:46.000 186 21188.20 102.89 42882.86 47831.85 2015-07-05 22:55:47.000 186 21188.20 102.88 42882.86 47831.85 2015-07-05 22:55:48.000 186 21188.21 102.91 42882.83 47831.87 2015-07-05 22:55:49.000 186 21188.19 102.92 42882.81 47831.85 2015-07-05 22:55:50.000 186 21188.16 102.96 42882.83 47831.83 2015-07-05 22:55:51.000 186 21188.14 103.00 42882.82 47831.84 2015-07-05 22:55:52.000 186 21188.13 103.00 42882.83 47831.82 2015-07-05 22:55:53.000 186 21188.15 103.04 42882.80 47831.80 2015-07-05 22:55:54.000 186 21188.16 103.02 42882.81 47831.80 2015-07-05 22:55:55.000 186 21188.14 103.01 42882.81 47831.77 2015-07-05 22:55:56.000 186 21188.15 103.00 42882.84 47831.78 2015-07-05 22:55:57.000 186 21188.15 102.99 42882.83 47831.77 2015-07-05 22:55:58.000 186 21188.14 103.02 42882.84 47831.78 2015-07-05 22:55:59.000 186 21188.10 103.03 42882.84 47831.80 2015-07-05 22:56:00.000 186 21188.11 103.04 42882.83 47831.78 2015-07-05 22:56:01.000 186 21188.10 103.04 42882.83 47831.77 2015-07-05 22:56:02.000 186 21188.11 103.04 42882.81 47831.77 2015-07-05 22:56:03.000 186 21188.12 103.04 42882.81 47831.76 2015-07-05 22:56:04.000 186 21188.11 103.03 42882.76 47831.74 2015-07-05 22:56:05.000 186 21188.11 103.01 42882.76 47831.74 2015-07-05 22:56:06.000 186 21188.10 102.99 42882.76 47831.75 2015-07-05 22:56:07.000 186 21188.07 102.96 42882.77 47831.73 2015-07-05 22:56:08.000 186 21188.08 102.88 42882.80 47831.73 2015-07-05 22:56:09.000 186 21188.05 102.85 42882.82 47831.75 2015-07-05 22:56:10.000 186 21188.02 102.80 42882.86 47831.77 2015-07-05 22:56:11.000 186 21188.01 102.77 42882.87 47831.76 2015-07-05 22:56:12.000 186 21188.01 102.76 42882.88 47831.78 2015-07-05 22:56:13.000 186 21187.98 102.76 42882.91 47831.77 2015-07-05 22:56:14.000 186 21187.95 102.74 42882.93 47831.78 2015-07-05 22:56:15.000 186 21187.91 102.74 42882.95 47831.76 2015-07-05 22:56:16.000 186 21187.90 102.72 42882.94 47831.77 2015-07-05 22:56:17.000 186 21187.92 102.69 42882.97 47831.80 2015-07-05 22:56:18.000 186 21187.89 102.67 42882.97 47831.80 2015-07-05 22:56:19.000 186 21187.91 102.67 42882.95 47831.78 2015-07-05 22:56:20.000 186 21187.89 102.65 42883.00 47831.82 2015-07-05 22:56:21.000 186 21187.89 102.64 42882.98 47831.82 2015-07-05 22:56:22.000 186 21187.89 102.65 42882.97 47831.82 2015-07-05 22:56:23.000 186 21187.90 102.64 42883.00 47831.84 2015-07-05 22:56:24.000 186 21187.91 102.64 42883.02 47831.84 2015-07-05 22:56:25.000 186 21187.88 102.61 42883.00 47831.88 2015-07-05 22:56:26.000 186 21187.85 102.58 42883.04 47831.88 2015-07-05 22:56:27.000 186 21187.82 102.59 42883.04 47831.86 2015-07-05 22:56:28.000 186 21187.82 102.59 42883.09 47831.90 2015-07-05 22:56:29.000 186 21187.83 102.60 42883.10 47831.91 2015-07-05 22:56:30.000 186 21187.85 102.61 42883.11 47831.94 2015-07-05 22:56:31.000 186 21187.87 102.65 42883.10 47831.94 2015-07-05 22:56:32.000 186 21187.90 102.68 42883.06 47831.95 2015-07-05 22:56:33.000 186 21187.89 102.67 42883.09 47831.93 2015-07-05 22:56:34.000 186 21187.89 102.71 42883.08 47831.92 2015-07-05 22:56:35.000 186 21187.91 102.70 42883.07 47831.90 2015-07-05 22:56:36.000 186 21187.93 102.71 42883.08 47831.93 2015-07-05 22:56:37.000 186 21187.91 102.70 42883.08 47831.89 2015-07-05 22:56:38.000 186 21187.91 102.70 42883.06 47831.90 2015-07-05 22:56:39.000 186 21187.87 102.71 42883.07 47831.88 2015-07-05 22:56:40.000 186 21187.86 102.71 42883.04 47831.89 2015-07-05 22:56:41.000 186 21187.89 102.70 42883.03 47831.87 2015-07-05 22:56:42.000 186 21187.89 102.70 42883.02 47831.89 2015-07-05 22:56:43.000 186 21187.86 102.71 42883.02 47831.89 2015-07-05 22:56:44.000 186 21187.85 102.71 42883.04 47831.89 2015-07-05 22:56:45.000 186 21187.83 102.72 42883.04 47831.85 2015-07-05 22:56:46.000 186 21187.84 102.77 42883.02 47831.86 2015-07-05 22:56:47.000 186 21187.81 102.78 42883.00 47831.84 2015-07-05 22:56:48.000 186 21187.83 102.80 42882.97 47831.82 2015-07-05 22:56:49.000 186 21187.83 102.80 42882.97 47831.80 2015-07-05 22:56:50.000 186 21187.83 102.84 42882.92 47831.79 2015-07-05 22:56:51.000 186 21187.82 102.83 42882.94 47831.78 2015-07-05 22:56:52.000 186 21187.78 102.81 42882.97 47831.77 2015-07-05 22:56:53.000 186 21187.81 102.81 42882.97 47831.75 2015-07-05 22:56:54.000 186 21187.79 102.79 42882.97 47831.77 2015-07-05 22:56:55.000 186 21187.80 102.79 42882.97 47831.74 2015-07-05 22:56:56.000 186 21187.81 102.77 42882.99 47831.79 2015-07-05 22:56:57.000 186 21187.81 102.77 42883.01 47831.80 2015-07-05 22:56:58.000 186 21187.80 102.78 42882.99 47831.82 2015-07-05 22:56:59.000 186 21187.79 102.78 42883.02 47831.81 2015-07-05 22:57:00.000 186 21187.80 102.78 42883.04 47831.81 2015-07-05 22:57:01.000 186 21187.80 102.79 42883.05 47831.79 2015-07-05 22:57:02.000 186 21187.80 102.78 42883.04 47831.82 2015-07-05 22:57:03.000 186 21187.82 102.75 42883.08 47831.84 2015-07-05 22:57:04.000 186 21187.80 102.75 42883.07 47831.81 2015-07-05 22:57:05.000 186 21187.80 102.77 42883.04 47831.83 2015-07-05 22:57:06.000 186 21187.79 102.77 42883.05 47831.82 2015-07-05 22:57:07.000 186 21187.77 102.78 42883.07 47831.81 2015-07-05 22:57:08.000 186 21187.77 102.77 42883.05 47831.81 2015-07-05 22:57:09.000 186 21187.78 102.76 42883.04 47831.84 2015-07-05 22:57:10.000 186 21187.76 102.75 42883.02 47831.81 2015-07-05 22:57:11.000 186 21187.79 102.73 42883.08 47831.83 2015-07-05 22:57:12.000 186 21187.76 102.72 42883.04 47831.85 2015-07-05 22:57:13.000 186 21187.77 102.74 42883.05 47831.85 2015-07-05 22:57:14.000 186 21187.76 102.77 42883.05 47831.83 2015-07-05 22:57:15.000 186 21187.73 102.78 42883.07 47831.83 2015-07-05 22:57:16.000 186 21187.69 102.79 42883.08 47831.83 2015-07-05 22:57:17.000 186 21187.71 102.79 42883.08 47831.81 2015-07-05 22:57:18.000 186 21187.69 102.81 42883.04 47831.81 2015-07-05 22:57:19.000 186 21187.69 102.83 42883.02 47831.81 2015-07-05 22:57:20.000 186 21187.68 102.86 42883.07 47831.81 2015-07-05 22:57:21.000 186 21187.68 102.89 42883.09 47831.78 2015-07-05 22:57:22.000 186 21187.65 102.87 42883.06 47831.81 2015-07-05 22:57:23.000 186 21187.65 102.87 42883.06 47831.78 2015-07-05 22:57:24.000 186 21187.67 102.89 42883.05 47831.79 2015-07-05 22:57:25.000 186 21187.67 102.89 42883.05 47831.79 2015-07-05 22:57:26.000 186 21187.70 102.89 42883.04 47831.76 2015-07-05 22:57:27.000 186 21187.71 102.87 42883.01 47831.77 2015-07-05 22:57:28.000 186 21187.73 102.84 42883.03 47831.76 2015-07-05 22:57:29.000 186 21187.72 102.82 42883.03 47831.77 2015-07-05 22:57:30.000 186 21187.70 102.78 42883.03 47831.78 2015-07-05 22:57:31.000 186 21187.66 102.75 42883.05 47831.77 2015-07-05 22:57:32.000 186 21187.69 102.75 42883.04 47831.78 2015-07-05 22:57:33.000 186 21187.67 102.73 42883.03 47831.75 2015-07-05 22:57:34.000 186 21187.65 102.74 42883.01 47831.77 2015-07-05 22:57:35.000 186 21187.65 102.74 42883.00 47831.76 2015-07-05 22:57:36.000 186 21187.64 102.75 42883.00 47831.75 2015-07-05 22:57:37.000 186 21187.61 102.75 42882.98 47831.73 2015-07-05 22:57:38.000 186 21187.58 102.76 42883.00 47831.74 2015-07-05 22:57:39.000 186 21187.58 102.78 42883.01 47831.71 2015-07-05 22:57:40.000 186 21187.55 102.81 42882.98 47831.69 2015-07-05 22:57:41.000 186 21187.54 102.81 42882.97 47831.68 2015-07-05 22:57:42.000 186 21187.52 102.83 42882.99 47831.66 2015-07-05 22:57:43.000 186 21187.52 102.85 42882.99 47831.65 2015-07-05 22:57:44.000 186 21187.51 102.89 42882.94 47831.61 2015-07-05 22:57:45.000 186 21187.50 102.94 42882.90 47831.61 2015-07-05 22:57:46.000 186 21187.47 102.96 42882.90 47831.59 2015-07-05 22:57:47.000 186 21187.46 102.97 42882.92 47831.57 2015-07-05 22:57:48.000 186 21187.44 102.98 42882.92 47831.55 2015-07-05 22:57:49.000 186 21187.44 103.02 42882.90 47831.56 2015-07-05 22:57:50.000 186 21187.45 103.04 42882.92 47831.58 2015-07-05 22:57:51.000 186 21187.45 103.05 42882.90 47831.53 2015-07-05 22:57:52.000 186 21187.43 103.04 42882.86 47831.54 2015-07-05 22:57:53.000 186 21187.45 103.04 42882.87 47831.52 2015-07-05 22:57:54.000 186 21187.49 103.03 42882.84 47831.54 2015-07-05 22:57:55.000 186 21187.50 103.04 42882.86 47831.54 2015-07-05 22:57:56.000 186 21187.53 103.00 42882.89 47831.54 2015-07-05 22:57:57.000 186 21187.53 102.96 42882.84 47831.56 2015-07-05 22:57:58.000 186 21187.52 102.94 42882.85 47831.56 2015-07-05 22:57:59.000 186 21187.53 102.94 42882.85 47831.56 2015-07-05 22:58:00.000 186 21187.54 102.90 42882.82 47831.57 2015-07-05 22:58:01.000 186 21187.51 102.89 42882.83 47831.57 2015-07-05 22:58:02.000 186 21187.52 102.86 42882.91 47831.57 2015-07-05 22:58:03.000 186 21187.51 102.87 42882.92 47831.57 2015-07-05 22:58:04.000 186 21187.52 102.87 42882.90 47831.58 2015-07-05 22:58:05.000 186 21187.54 102.88 42882.91 47831.59 2015-07-05 22:58:06.000 186 21187.51 102.88 42882.91 47831.59 2015-07-05 22:58:07.000 186 21187.50 102.89 42882.92 47831.58 2015-07-05 22:58:08.000 186 21187.46 102.89 42882.90 47831.57 2015-07-05 22:58:09.000 186 21187.41 102.90 42882.90 47831.57 2015-07-05 22:58:10.000 186 21187.42 102.93 42882.90 47831.57 2015-07-05 22:58:11.000 186 21187.43 102.95 42882.88 47831.55 2015-07-05 22:58:12.000 186 21187.39 102.95 42882.88 47831.51 2015-07-05 22:58:13.000 186 21187.38 102.96 42882.85 47831.50 2015-07-05 22:58:14.000 186 21187.34 103.00 42882.87 47831.49 2015-07-05 22:58:15.000 186 21187.31 103.01 42882.86 47831.48 2015-07-05 22:58:16.000 186 21187.30 103.04 42882.88 47831.46 2015-07-05 22:58:17.000 186 21187.30 103.04 42882.89 47831.46 2015-07-05 22:58:18.000 186 21187.31 103.04 42882.88 47831.47 2015-07-05 22:58:19.000 186 21187.30 103.05 42882.89 47831.47 2015-07-05 22:58:20.000 186 21187.34 103.05 42882.87 47831.47 2015-07-05 22:58:21.000 186 21187.35 103.06 42882.86 47831.47 2015-07-05 22:58:22.000 186 21187.32 103.09 42882.86 47831.47 2015-07-05 22:58:23.000 186 21187.35 103.08 42882.88 47831.50 2015-07-05 22:58:24.000 186 21187.39 103.08 42882.86 47831.48 2015-07-05 22:58:25.000 186 21187.42 103.06 42882.89 47831.52 2015-07-05 22:58:26.000 186 21187.40 103.09 42882.89 47831.52 2015-07-05 22:58:27.000 186 21187.41 103.13 42882.89 47831.52 2015-07-05 22:58:28.000 186 21187.44 103.15 42882.85 47831.52 2015-07-05 22:58:29.000 186 21187.43 103.13 42882.89 47831.54 2015-07-05 22:58:30.000 186 21187.43 103.13 42882.90 47831.56 2015-07-05 22:58:31.000 186 21187.43 103.13 42882.94 47831.56 2015-07-05 22:58:32.000 186 21187.46 103.12 42882.96 47831.58 2015-07-05 22:58:33.000 186 21187.49 103.09 42882.94 47831.58 2015-07-05 22:58:34.000 186 21187.46 103.09 42882.96 47831.59 2015-07-05 22:58:35.000 186 21187.47 103.08 42882.96 47831.60 2015-07-05 22:58:36.000 186 21187.46 103.06 42882.96 47831.61 2015-07-05 22:58:37.000 186 21187.46 103.03 42882.96 47831.60 2015-07-05 22:58:38.000 186 21187.45 103.02 42882.97 47831.61 2015-07-05 22:58:39.000 186 21187.44 103.02 42882.99 47831.59 2015-07-05 22:58:40.000 186 21187.42 102.98 42882.96 47831.59 2015-07-05 22:58:41.000 186 21187.42 102.95 42882.96 47831.61 2015-07-05 22:58:42.000 186 21187.42 102.95 42882.97 47831.59 2015-07-05 22:58:43.000 186 21187.40 102.96 42882.97 47831.59 2015-07-05 22:58:44.000 186 21187.40 102.94 42882.97 47831.59 2015-07-05 22:58:45.000 186 21187.38 102.98 42882.96 47831.56 2015-07-05 22:58:46.000 186 21187.36 102.96 42882.95 47831.57 2015-07-05 22:58:47.000 186 21187.36 102.96 42882.97 47831.56 2015-07-05 22:58:48.000 186 21187.34 102.97 42883.00 47831.58 2015-07-05 22:58:49.000 186 21187.32 102.99 42882.99 47831.58 2015-07-05 22:58:50.000 186 21187.29 103.02 42882.99 47831.56 2015-07-05 22:58:51.000 186 21187.31 103.00 42882.98 47831.55 2015-07-05 22:58:52.000 186 21187.28 102.97 42882.94 47831.53 2015-07-05 22:58:53.000 186 21187.28 102.94 42882.96 47831.54 2015-07-05 22:58:54.000 186 21187.31 102.89 42882.94 47831.52 2015-07-05 22:58:55.000 186 21187.31 102.87 42882.93 47831.51 2015-07-05 22:58:56.000 186 21187.25 102.85 42882.96 47831.52 2015-07-05 22:58:57.000 186 21187.26 102.86 42882.95 47831.48 2015-07-05 22:58:58.000 186 21187.28 102.86 42882.91 47831.49 2015-07-05 22:58:59.000 186 21187.31 102.85 42882.89 47831.48 2015-07-05 22:59:00.000 186 21187.34 102.83 42882.91 47831.50 2015-07-05 22:59:01.000 186 21187.33 102.81 42882.92 47831.51 2015-07-05 22:59:02.000 186 21187.36 102.81 42882.87 47831.49 2015-07-05 22:59:03.000 186 21187.36 102.78 42882.89 47831.49 2015-07-05 22:59:04.000 186 21187.35 102.77 42882.90 47831.50 2015-07-05 22:59:05.000 186 21187.33 102.77 42882.90 47831.49 2015-07-05 22:59:06.000 186 21187.34 102.72 42882.92 47831.49 2015-07-05 22:59:07.000 186 21187.35 102.69 42882.91 47831.53 2015-07-05 22:59:08.000 186 21187.33 102.66 42882.92 47831.50 2015-07-05 22:59:09.000 186 21187.29 102.66 42882.93 47831.53 2015-07-05 22:59:10.000 186 21187.25 102.64 42882.94 47831.50 2015-07-05 22:59:11.000 186 21187.24 102.61 42882.94 47831.51 2015-07-05 22:59:12.000 186 21187.25 102.60 42882.94 47831.51 2015-07-05 22:59:13.000 186 21187.24 102.60 42882.95 47831.49 2015-07-05 22:59:14.000 186 21187.19 102.62 42882.97 47831.48 2015-07-05 22:59:15.000 186 21187.14 102.64 42882.98 47831.46 2015-07-05 22:59:16.000 186 21187.11 102.62 42882.97 47831.46 2015-07-05 22:59:17.000 186 21187.04 102.62 42882.97 47831.45 2015-07-05 22:59:18.000 186 21187.05 102.61 42882.94 47831.44 2015-07-05 22:59:19.000 186 21187.04 102.61 42882.95 47831.42 2015-07-05 22:59:20.000 186 21187.01 102.63 42882.92 47831.41 2015-07-05 22:59:21.000 186 21186.98 102.65 42882.91 47831.41 2015-07-05 22:59:22.000 186 21187.02 102.67 42882.92 47831.42 2015-07-05 22:59:23.000 186 21187.02 102.68 42882.97 47831.39 2015-07-05 22:59:24.000 186 21186.99 102.67 42882.99 47831.40 2015-07-05 22:59:25.000 186 21187.03 102.69 42882.96 47831.39 2015-07-05 22:59:26.000 186 21186.98 102.67 42882.95 47831.41 2015-07-05 22:59:27.000 186 21187.02 102.68 42882.95 47831.39 2015-07-05 22:59:28.000 186 21187.02 102.68 42882.97 47831.40 2015-07-05 22:59:29.000 186 21187.01 102.66 42882.97 47831.41 2015-07-05 22:59:30.000 186 21187.02 102.65 42882.96 47831.41 2015-07-05 22:59:31.000 186 21187.03 102.63 42882.98 47831.43 2015-07-05 22:59:32.000 186 21187.06 102.63 42882.97 47831.43 2015-07-05 22:59:33.000 186 21187.12 102.68 42882.95 47831.46 2015-07-05 22:59:34.000 186 21187.13 102.70 42882.95 47831.46 2015-07-05 22:59:35.000 186 21187.14 102.71 42882.92 47831.47 2015-07-05 22:59:36.000 186 21187.12 102.67 42882.92 47831.46 2015-07-05 22:59:37.000 186 21187.11 102.67 42882.92 47831.43 2015-07-05 22:59:38.000 186 21187.12 102.66 42882.94 47831.47 2015-07-05 22:59:39.000 186 21187.12 102.66 42882.95 47831.44 2015-07-05 22:59:40.000 186 21187.10 102.66 42882.94 47831.46 2015-07-05 22:59:41.000 186 21187.10 102.65 42882.93 47831.43 2015-07-05 22:59:42.000 186 21187.10 102.66 42882.92 47831.42 2015-07-05 22:59:43.000 186 21187.10 102.66 42882.92 47831.42 2015-07-05 22:59:44.000 186 21187.09 102.66 42882.90 47831.40 2015-07-05 22:59:45.000 186 21187.08 102.65 42882.88 47831.39 2015-07-05 22:59:46.000 186 21187.05 102.66 42882.89 47831.41 2015-07-05 22:59:47.000 186 21187.04 102.67 42882.90 47831.36 2015-07-05 22:59:48.000 186 21187.01 102.66 42882.86 47831.35 2015-07-05 22:59:49.000 186 21187.04 102.68 42882.87 47831.38 2015-07-05 22:59:50.000 186 21187.03 102.68 42882.86 47831.34 2015-07-05 22:59:51.000 186 21187.01 102.71 42882.86 47831.35 2015-07-05 22:59:52.000 186 21187.03 102.73 42882.88 47831.35 2015-07-05 22:59:53.000 186 21187.05 102.71 42882.85 47831.35 2015-07-05 22:59:54.000 186 21187.06 102.68 42882.85 47831.30 2015-07-05 22:59:55.000 186 21187.09 102.67 42882.83 47831.37 2015-07-05 22:59:56.000 186 21187.12 102.62 42882.83 47831.32 2015-07-05 22:59:57.000 186 21187.08 102.59 42882.84 47831.35 2015-07-05 22:59:58.000 186 21187.08 102.55 42882.83 47831.34 2015-07-05 22:59:59.000 186 21187.10 102.54 42882.87 47831.35 2015-07-05 23:00:00.000 186 21187.09 102.54 42882.86 47831.38 2015-07-05 23:00:01.000 186 21187.10 102.53 42882.88 47831.38 2015-07-05 23:00:02.000 186 21187.09 102.54 42882.88 47831.38 2015-07-05 23:00:03.000 186 21187.07 102.54 42882.88 47831.39 2015-07-05 23:00:04.000 186 21187.07 102.53 42882.87 47831.40 2015-07-05 23:00:05.000 186 21187.07 102.54 42882.90 47831.38 2015-07-05 23:00:06.000 186 21187.07 102.55 42882.89 47831.40 2015-07-05 23:00:07.000 186 21187.05 102.55 42882.92 47831.39 2015-07-05 23:00:08.000 186 21187.04 102.53 42882.91 47831.38 2015-07-05 23:00:09.000 186 21187.03 102.53 42882.90 47831.39 2015-07-05 23:00:10.000 186 21186.99 102.52 42882.89 47831.41 2015-07-05 23:00:11.000 186 21187.00 102.53 42882.92 47831.39 2015-07-05 23:00:12.000 186 21187.00 102.53 42882.93 47831.39 2015-07-05 23:00:13.000 186 21187.01 102.57 42882.90 47831.40 2015-07-05 23:00:14.000 186 21187.02 102.58 42882.92 47831.41 2015-07-05 23:00:15.000 186 21187.02 102.57 42882.93 47831.42 2015-07-05 23:00:16.000 186 21187.03 102.58 42882.93 47831.41 2015-07-05 23:00:17.000 186 21187.03 102.56 42882.92 47831.41 2015-07-05 23:00:18.000 186 21187.05 102.57 42882.92 47831.42 2015-07-05 23:00:19.000 186 21187.04 102.56 42882.92 47831.41 2015-07-05 23:00:20.000 186 21187.04 102.54 42882.94 47831.42 2015-07-05 23:00:21.000 186 21187.01 102.54 42882.94 47831.41 2015-07-05 23:00:22.000 186 21187.00 102.54 42882.93 47831.42 2015-07-05 23:00:23.000 186 21186.99 102.56 42882.94 47831.41 2015-07-05 23:00:24.000 186 21187.03 102.57 42882.94 47831.42 2015-07-05 23:00:25.000 186 21187.05 102.55 42882.94 47831.42 2015-07-05 23:00:26.000 186 21187.05 102.55 42882.97 47831.45 2015-07-05 23:00:27.000 186 21187.05 102.54 42882.96 47831.42 2015-07-05 23:00:28.000 186 21187.04 102.53 42882.95 47831.43 2015-07-05 23:00:29.000 186 21187.04 102.54 42882.96 47831.43 2015-07-05 23:00:30.000 186 21187.03 102.56 42882.95 47831.45 2015-07-05 23:00:31.000 186 21187.04 102.55 42882.97 47831.43 2015-07-05 23:00:32.000 186 21187.06 102.56 42882.96 47831.44 2015-07-05 23:00:33.000 186 21187.08 102.55 42882.95 47831.43 2015-07-05 23:00:34.000 186 21187.03 102.52 42882.94 47831.43 2015-07-05 23:00:35.000 186 21187.05 102.50 42882.96 47831.40 2015-07-05 23:00:36.000 186 21187.06 102.46 42882.94 47831.42 2015-07-05 23:00:37.000 186 21187.06 102.43 42882.90 47831.39 2015-07-05 23:00:38.000 186 21187.02 102.41 42882.92 47831.41 2015-07-05 23:00:39.000 186 21187.00 102.40 42882.91 47831.38 2015-07-05 23:00:40.000 186 21187.00 102.39 42882.92 47831.38 2015-07-05 23:00:41.000 186 21186.96 102.38 42882.95 47831.38 2015-07-05 23:00:42.000 186 21186.94 102.39 42882.94 47831.38 2015-07-05 23:00:43.000 186 21186.94 102.41 42882.96 47831.38 2015-07-05 23:00:44.000 186 21186.98 102.38 42882.95 47831.38 2015-07-05 23:00:45.000 186 21186.96 102.36 42882.91 47831.35 2015-07-05 23:00:46.000 186 21186.99 102.36 42882.91 47831.37 2015-07-05 23:00:47.000 186 21186.99 102.37 42882.91 47831.36 2015-07-05 23:00:48.000 186 21186.99 102.37 42882.95 47831.37 2015-07-05 23:00:49.000 186 21186.99 102.34 42882.95 47831.36 2015-07-05 23:00:50.000 186 21186.99 102.35 42882.94 47831.37 2015-07-05 23:00:51.000 186 21187.01 102.37 42882.94 47831.38 2015-07-05 23:00:52.000 186 21186.99 102.37 42882.95 47831.36 2015-07-05 23:00:53.000 186 21186.97 102.39 42882.93 47831.34 2015-07-05 23:00:54.000 186 21186.97 102.37 42882.96 47831.36 2015-07-05 23:00:55.000 186 21186.95 102.39 42882.95 47831.34 2015-07-05 23:00:56.000 186 21186.95 102.37 42882.96 47831.34 2015-07-05 23:00:57.000 186 21186.96 102.39 42882.97 47831.31 2015-07-05 23:00:58.000 186 21186.99 102.38 42882.97 47831.33 2015-07-05 23:00:59.000 186 21187.00 102.38 42882.94 47831.34 2015-07-05 23:01:00.000 186 21187.03 102.38 42882.95 47831.36 2015-07-05 23:01:01.000 186 21187.05 102.38 42882.94 47831.37 2015-07-05 23:01:02.000 186 21187.05 102.40 42882.94 47831.35 2015-07-05 23:01:03.000 186 21187.06 102.43 42882.93 47831.35 2015-07-05 23:01:04.000 186 21187.05 102.42 42882.91 47831.35 2015-07-05 23:01:05.000 186 21187.02 102.43 42882.92 47831.36 2015-07-05 23:01:06.000 186 21187.01 102.43 42882.90 47831.31 2015-07-05 23:01:07.000 186 21187.00 102.43 42882.93 47831.34 2015-07-05 23:01:08.000 186 21187.00 102.41 42882.94 47831.31 2015-07-05 23:01:09.000 186 21186.98 102.38 42882.92 47831.32 2015-07-05 23:01:10.000 186 21186.96 102.37 42882.91 47831.30 2015-07-05 23:01:11.000 186 21186.98 102.35 42882.90 47831.32 2015-07-05 23:01:12.000 186 21186.99 102.36 42882.92 47831.29 2015-07-05 23:01:13.000 186 21186.96 102.33 42882.95 47831.31 2015-07-05 23:01:14.000 186 21186.94 102.32 42882.92 47831.30 2015-07-05 23:01:15.000 186 21186.94 102.33 42882.93 47831.29 2015-07-05 23:01:16.000 186 21186.93 102.31 42882.90 47831.31 2015-07-05 23:01:17.000 186 21186.92 102.30 42882.91 47831.28 2015-07-05 23:01:18.000 186 21186.89 102.28 42882.93 47831.26 2015-07-05 23:01:19.000 186 21186.87 102.29 42882.94 47831.28 2015-07-05 23:01:20.000 186 21186.85 102.30 42882.97 47831.26 2015-07-05 23:01:21.000 186 21186.87 102.32 42882.92 47831.26 2015-07-05 23:01:22.000 186 21186.87 102.33 42882.90 47831.23 2015-07-05 23:01:23.000 186 21186.86 102.33 42882.89 47831.24 2015-07-05 23:01:24.000 186 21186.85 102.32 42882.93 47831.24 2015-07-05 23:01:25.000 186 21186.83 102.32 42882.92 47831.23 2015-07-05 23:01:26.000 186 21186.83 102.31 42882.94 47831.22 2015-07-05 23:01:27.000 186 21186.82 102.30 42882.93 47831.21 2015-07-05 23:01:28.000 186 21186.82 102.29 42882.93 47831.23 2015-07-05 23:01:29.000 186 21186.85 102.27 42882.92 47831.23 2015-07-05 23:01:30.000 186 21186.83 102.27 42882.92 47831.25 2015-07-05 23:01:31.000 186 21186.82 102.22 42882.95 47831.24 2015-07-05 23:01:32.000 186 21186.83 102.21 42882.95 47831.21 2015-07-05 23:01:33.000 186 21186.80 102.20 42882.97 47831.25 2015-07-05 23:01:34.000 186 21186.82 102.21 42882.96 47831.25 2015-07-05 23:01:35.000 186 21186.81 102.22 42882.97 47831.22 2015-07-05 23:01:36.000 186 21186.81 102.23 42882.94 47831.26 2015-07-05 23:01:37.000 186 21186.79 102.23 42882.91 47831.21 2015-07-05 23:01:38.000 186 21186.81 102.22 42882.91 47831.23 2015-07-05 23:01:39.000 186 21186.82 102.20 42882.92 47831.21 2015-07-05 23:01:40.000 186 21186.81 102.18 42882.93 47831.22 2015-07-05 23:01:41.000 186 21186.78 102.19 42882.92 47831.23 2015-07-05 23:01:42.000 186 21186.77 102.19 42882.92 47831.23 2015-07-05 23:01:43.000 186 21186.79 102.17 42882.94 47831.23 2015-07-05 23:01:44.000 186 21186.76 102.17 42882.94 47831.25 2015-07-05 23:01:45.000 186 21186.76 102.18 42882.93 47831.23 2015-07-05 23:01:46.000 186 21186.78 102.19 42882.93 47831.23 2015-07-05 23:01:47.000 186 21186.77 102.18 42882.94 47831.22 2015-07-05 23:01:48.000 186 21186.80 102.19 42882.94 47831.21 2015-07-05 23:01:49.000 186 21186.78 102.20 42882.93 47831.21 2015-07-05 23:01:50.000 186 21186.78 102.19 42882.95 47831.21 2015-07-05 23:01:51.000 186 21186.76 102.20 42882.92 47831.23 2015-07-05 23:01:52.000 186 21186.76 102.18 42882.94 47831.23 2015-07-05 23:01:53.000 186 21186.75 102.17 42882.92 47831.20 2015-07-05 23:01:54.000 186 21186.75 102.18 42882.93 47831.24 2015-07-05 23:01:55.000 186 21186.76 102.17 42882.95 47831.22 2015-07-05 23:01:56.000 186 21186.78 102.16 42882.93 47831.25 2015-07-05 23:01:57.000 186 21186.80 102.17 42882.94 47831.24 2015-07-05 23:01:58.000 186 21186.78 102.20 42882.95 47831.24 2015-07-05 23:01:59.000 186 21186.79 102.19 42882.93 47831.22 2015-07-05 23:02:00.000 186 21186.77 102.17 42882.95 47831.22 2015-07-05 23:02:01.000 186 21186.76 102.17 42882.94 47831.21 2015-07-05 23:02:02.000 186 21186.77 102.17 42882.96 47831.22 2015-07-05 23:02:03.000 186 21186.74 102.19 42882.93 47831.22 2015-07-05 23:02:04.000 186 21186.76 102.16 42882.97 47831.20 2015-07-05 23:02:05.000 186 21186.74 102.14 42882.96 47831.23 2015-07-05 23:02:06.000 186 21186.73 102.14 42882.99 47831.21 2015-07-05 23:02:07.000 186 21186.72 102.13 42882.95 47831.22 2015-07-05 23:02:08.000 186 21186.71 102.12 42882.96 47831.20 2015-07-05 23:02:09.000 186 21186.70 102.11 42882.96 47831.19 2015-07-05 23:02:10.000 186 21186.69 102.10 42882.93 47831.18 2015-07-05 23:02:11.000 186 21186.69 102.07 42882.95 47831.20 2015-07-05 23:02:12.000 186 21186.69 102.05 42882.98 47831.19 2015-07-05 23:02:13.000 186 21186.70 102.04 42882.99 47831.20 2015-07-05 23:02:14.000 186 21186.71 102.03 42882.98 47831.20 2015-07-05 23:02:15.000 186 21186.71 101.99 42882.97 47831.19 2015-07-05 23:02:16.000 186 21186.72 101.99 42882.96 47831.21 2015-07-05 23:02:17.000 186 21186.71 101.97 42882.97 47831.23 2015-07-05 23:02:18.000 186 21186.70 101.95 42883.02 47831.23 2015-07-05 23:02:19.000 186 21186.70 101.93 42883.05 47831.23 2015-07-05 23:02:20.000 186 21186.70 101.94 42883.03 47831.26 2015-07-05 23:02:21.000 186 21186.70 101.93 42883.02 47831.25 2015-07-05 23:02:22.000 186 21186.71 101.92 42883.04 47831.26 2015-07-05 23:02:23.000 186 21186.71 101.94 42883.02 47831.27 2015-07-05 23:02:24.000 186 21186.71 101.96 42883.00 47831.25 2015-07-05 23:02:25.000 186 21186.71 101.98 42882.98 47831.24 2015-07-05 23:02:26.000 186 21186.70 102.01 42882.94 47831.23 2015-07-05 23:02:27.000 186 21186.69 102.03 42882.95 47831.22 2015-07-05 23:02:28.000 186 21186.67 102.00 42882.97 47831.21 2015-07-05 23:02:29.000 186 21186.67 102.03 42882.97 47831.23 2015-07-05 23:02:30.000 186 21186.68 102.04 42882.94 47831.21 2015-07-05 23:02:31.000 186 21186.66 102.07 42882.96 47831.20 2015-07-05 23:02:32.000 186 21186.67 102.06 42882.94 47831.20 2015-07-05 23:02:33.000 186 21186.67 102.05 42882.96 47831.19 2015-07-05 23:02:34.000 186 21186.71 102.04 42882.95 47831.21 2015-07-05 23:02:35.000 186 21186.69 102.03 42882.96 47831.19 2015-07-05 23:02:36.000 186 21186.67 102.03 42882.96 47831.19 2015-07-05 23:02:37.000 186 21186.67 102.03 42882.96 47831.18 2015-07-05 23:02:38.000 186 21186.66 102.03 42882.96 47831.20 2015-07-05 23:02:39.000 186 21186.66 102.01 42883.01 47831.22 2015-07-05 23:02:40.000 186 21186.68 102.00 42882.98 47831.21 2015-07-05 23:02:41.000 186 21186.67 102.01 42882.96 47831.20 2015-07-05 23:02:42.000 186 21186.66 102.01 42882.97 47831.20 2015-07-05 23:02:43.000 186 21186.65 101.97 42882.96 47831.20 2015-07-05 23:02:44.000 186 21186.64 101.97 42882.98 47831.21 2015-07-05 23:02:45.000 186 21186.65 101.95 42882.99 47831.23 2015-07-05 23:02:46.000 186 21186.63 101.94 42882.98 47831.23 2015-07-05 23:02:47.000 186 21186.64 101.95 42883.00 47831.22 2015-07-05 23:02:48.000 186 21186.63 101.94 42883.02 47831.22 2015-07-05 23:02:49.000 186 21186.62 101.96 42883.01 47831.22 2015-07-05 23:02:50.000 186 21186.61 101.95 42883.02 47831.21 2015-07-05 23:02:51.000 186 21186.59 101.93 42883.01 47831.23 2015-07-05 23:02:52.000 186 21186.61 101.91 42883.00 47831.20 2015-07-05 23:02:53.000 186 21186.59 101.90 42883.00 47831.21 2015-07-05 23:02:54.000 186 21186.57 101.90 42883.01 47831.22 2015-07-05 23:02:55.000 186 21186.56 101.88 42883.02 47831.21 2015-07-05 23:02:56.000 186 21186.53 101.87 42883.00 47831.20 2015-07-05 23:02:57.000 186 21186.52 101.87 42883.00 47831.19 2015-07-05 23:02:58.000 186 21186.48 101.88 42883.00 47831.17 2015-07-05 23:02:59.000 186 21186.48 101.87 42883.03 47831.18 2015-07-05 23:03:00.000 186 21186.46 101.87 42883.02 47831.19 2015-07-05 23:03:01.000 186 21186.46 101.87 42883.04 47831.17 2015-07-05 23:03:02.000 186 21186.44 101.90 42883.04 47831.16 2015-07-05 23:03:03.000 186 21186.42 101.94 42883.04 47831.15 2015-07-05 23:03:04.000 186 21186.40 101.93 42882.99 47831.15 2015-07-05 23:03:05.000 186 21186.39 101.90 42882.99 47831.12 2015-07-05 23:03:06.000 186 21186.41 101.90 42882.99 47831.12 2015-07-05 23:03:07.000 186 21186.38 101.91 42883.01 47831.10 2015-07-05 23:03:08.000 186 21186.40 101.90 42883.02 47831.12 2015-07-05 23:03:09.000 186 21186.42 101.93 42883.00 47831.12 2015-07-05 23:03:10.000 186 21186.40 101.97 42883.00 47831.13 2015-07-05 23:03:11.000 186 21186.38 101.97 42882.99 47831.12 2015-07-05 23:03:12.000 186 21186.37 101.96 42883.01 47831.12 2015-07-05 23:03:13.000 186 21186.35 101.98 42882.99 47831.12 2015-07-05 23:03:14.000 186 21186.35 101.99 42883.01 47831.12 2015-07-05 23:03:15.000 186 21186.33 101.99 42882.98 47831.11 2015-07-05 23:03:16.000 186 21186.35 102.03 42883.02 47831.10 2015-07-05 23:03:17.000 186 21186.34 102.02 42883.03 47831.10 2015-07-05 23:03:18.000 186 21186.33 102.03 42883.03 47831.10 2015-07-05 23:03:19.000 186 21186.32 102.03 42883.01 47831.09 2015-07-05 23:03:20.000 186 21186.31 102.04 42883.01 47831.10 2015-07-05 23:03:21.000 186 21186.30 102.05 42883.00 47831.08 2015-07-05 23:03:22.000 186 21186.29 102.06 42883.00 47831.10 2015-07-05 23:03:23.000 186 21186.30 102.05 42883.00 47831.07 2015-07-05 23:03:24.000 186 21186.30 102.03 42882.98 47831.09 2015-07-05 23:03:25.000 186 21186.30 102.05 42883.01 47831.08 2015-07-05 23:03:26.000 186 21186.29 102.04 42883.00 47831.07 2015-07-05 23:03:27.000 186 21186.27 102.05 42883.00 47831.08 2015-07-05 23:03:28.000 186 21186.27 102.03 42883.04 47831.08 2015-07-05 23:03:29.000 186 21186.29 102.00 42883.06 47831.07 2015-07-05 23:03:30.000 186 21186.30 102.04 42883.02 47831.08 2015-07-05 23:03:31.000 186 21186.30 102.06 42883.04 47831.07 2015-07-05 23:03:32.000 186 21186.29 102.06 42883.01 47831.08 2015-07-05 23:03:33.000 186 21186.29 102.07 42883.03 47831.10 2015-07-05 23:03:34.000 186 21186.32 102.06 42882.99 47831.08 2015-07-05 23:03:35.000 186 21186.30 102.04 42883.00 47831.07 2015-07-05 23:03:36.000 186 21186.27 102.04 42883.05 47831.08 2015-07-05 23:03:37.000 186 21186.29 102.04 42883.03 47831.07 2015-07-05 23:03:38.000 186 21186.30 102.06 42883.02 47831.06 2015-07-05 23:03:39.000 186 21186.28 102.04 42883.03 47831.09 2015-07-05 23:03:40.000 186 21186.26 102.05 42883.06 47831.08 2015-07-05 23:03:41.000 186 21186.24 102.04 42883.02 47831.05 2015-07-05 23:03:42.000 186 21186.21 102.06 42883.02 47831.06 2015-07-05 23:03:43.000 186 21186.22 102.06 42883.07 47831.08 2015-07-05 23:03:44.000 186 21186.23 102.07 42883.08 47831.06 2015-07-05 23:03:45.000 186 21186.20 102.06 42883.07 47831.07 2015-07-05 23:03:46.000 186 21186.21 102.07 42883.07 47831.06 2015-07-05 23:03:47.000 186 21186.20 102.08 42883.08 47831.08 2015-07-05 23:03:48.000 186 21186.20 102.09 42883.06 47831.09 2015-07-05 23:03:49.000 186 21186.18 102.08 42883.08 47831.09 2015-07-05 23:03:50.000 186 21186.19 102.08 42883.07 47831.08 2015-07-05 23:03:51.000 186 21186.19 102.09 42883.05 47831.07 2015-07-05 23:03:52.000 186 21186.18 102.08 42883.09 47831.10 2015-07-05 23:03:53.000 186 21186.19 102.07 42883.09 47831.05 2015-07-05 23:03:54.000 186 21186.22 102.07 42883.05 47831.09 2015-07-05 23:03:55.000 186 21186.23 102.05 42883.06 47831.07 2015-07-05 23:03:56.000 186 21186.24 102.05 42883.05 47831.07 2015-07-05 23:03:57.000 186 21186.23 102.04 42883.03 47831.09 2015-07-05 23:03:58.000 186 21186.23 102.05 42883.02 47831.08 2015-07-05 23:03:59.000 186 21186.21 102.06 42883.05 47831.06 2015-07-05 23:04:00.000 186 21186.21 102.05 42883.06 47831.06 2015-07-05 23:04:01.000 186 21186.19 102.05 42883.05 47831.07 2015-07-05 23:04:02.000 186 21186.18 102.05 42883.02 47831.05 2015-07-05 23:04:03.000 186 21186.20 102.05 42882.98 47831.07 2015-07-05 23:04:04.000 186 21186.20 102.03 42883.00 47831.03 2015-07-05 23:04:05.000 186 21186.18 102.02 42882.97 47831.03 2015-07-05 23:04:06.000 186 21186.18 102.03 42883.01 47831.04 2015-07-05 23:04:07.000 186 21186.17 102.01 42882.99 47831.02 2015-07-05 23:04:08.000 186 21186.19 102.01 42883.00 47831.04 2015-07-05 23:04:09.000 186 21186.18 102.01 42882.99 47831.02 2015-07-05 23:04:10.000 186 21186.17 102.02 42883.00 47831.02 2015-07-05 23:04:11.000 186 21186.15 102.03 42883.01 47831.03 2015-07-05 23:04:12.000 186 21186.16 102.03 42883.01 47831.01 2015-07-05 23:04:13.000 186 21186.18 102.04 42882.98 47831.00 2015-07-05 23:04:14.000 186 21186.17 102.06 42882.97 47831.00 2015-07-05 23:04:15.000 186 21186.19 102.06 42882.95 47831.00 2015-07-05 23:04:16.000 186 21186.17 102.05 42882.96 47830.98 2015-07-05 23:04:17.000 186 21186.15 102.05 42882.93 47830.97 2015-07-05 23:04:18.000 186 21186.16 102.05 42882.95 47830.99 2015-07-05 23:04:19.000 186 21186.17 102.05 42882.97 47830.97 2015-07-05 23:04:20.000 186 21186.14 102.05 42882.98 47830.99 2015-07-05 23:04:21.000 186 21186.15 102.07 42883.00 47830.97 2015-07-05 23:04:22.000 186 21186.17 102.08 42882.97 47831.00 2015-07-05 23:04:23.000 186 21186.17 102.10 42882.97 47831.00 2015-07-05 23:04:24.000 186 21186.18 102.09 42882.93 47830.98 2015-07-05 23:04:25.000 186 21186.19 102.10 42882.95 47830.99 2015-07-05 23:04:26.000 186 21186.17 102.11 42882.97 47830.99 2015-07-05 23:04:27.000 186 21186.19 102.10 42882.95 47830.98 2015-07-05 23:04:28.000 186 21186.20 102.11 42882.94 47830.97 2015-07-05 23:04:29.000 186 21186.17 102.10 42882.97 47830.98 2015-07-05 23:04:30.000 186 21186.18 102.11 42882.98 47830.97 2015-07-05 23:04:31.000 186 21186.17 102.11 42882.96 47831.00 2015-07-05 23:04:32.000 186 21186.17 102.10 42882.97 47830.98 2015-07-05 23:04:33.000 186 21186.17 102.09 42882.97 47831.00 2015-07-05 23:04:34.000 186 21186.17 102.10 42882.95 47830.99 2015-07-05 23:04:35.000 186 21186.20 102.11 42882.93 47831.00 2015-07-05 23:04:36.000 186 21186.20 102.10 42882.94 47830.99 2015-07-05 23:04:37.000 186 21186.18 102.08 42882.96 47830.99 2015-07-05 23:04:38.000 186 21186.16 102.09 42882.94 47831.00 2015-07-05 23:04:39.000 186 21186.14 102.08 42882.96 47831.00 2015-07-05 23:04:40.000 186 21186.15 102.07 42882.98 47831.01 2015-07-05 23:04:41.000 186 21186.15 102.09 42882.98 47830.98 2015-07-05 23:04:42.000 186 21186.14 102.08 42882.97 47831.01 2015-07-05 23:04:43.000 186 21186.14 102.09 42883.00 47831.01 2015-07-05 23:04:44.000 186 21186.14 102.09 42883.01 47830.99 2015-07-05 23:04:45.000 186 21186.12 102.12 42882.97 47830.99 2015-07-05 23:04:46.000 186 21186.12 102.10 42882.98 47830.98 2015-07-05 23:04:47.000 186 21186.12 102.08 42883.02 47830.99 2015-07-05 23:04:48.000 186 21186.12 102.12 42883.02 47830.97 2015-07-05 23:04:49.000 186 21186.12 102.10 42883.00 47830.98 2015-07-05 23:04:50.000 186 21186.11 102.09 42882.98 47830.98 2015-07-05 23:04:51.000 186 21186.10 102.12 42882.99 47830.97 2015-07-05 23:04:52.000 186 21186.12 102.12 42882.99 47830.98 2015-07-05 23:04:53.000 186 21186.11 102.10 42882.98 47830.98 2015-07-05 23:04:54.000 186 21186.12 102.11 42882.98 47830.97 2015-07-05 23:04:55.000 186 21186.10 102.10 42882.98 47830.98 2015-07-05 23:04:56.000 186 21186.08 102.10 42882.95 47830.97 2015-07-05 23:04:57.000 186 21186.10 102.10 42882.98 47830.97 2015-07-05 23:04:58.000 186 21186.11 102.08 42882.98 47830.99 2015-07-05 23:04:59.000 186 21186.11 102.07 42882.94 47830.98 2015-07-05 23:05:00.000 186 21186.11 102.07 42882.95 47830.98 2015-07-05 23:05:01.000 186 21186.09 102.04 42882.97 47830.97 2015-07-05 23:05:02.000 186 21186.12 102.04 42883.00 47830.99 2015-07-05 23:05:03.000 186 21186.10 102.04 42882.99 47830.98 2015-07-05 23:05:04.000 186 21186.07 102.01 42882.99 47830.95 2015-07-05 23:05:05.000 186 21186.06 102.04 42883.01 47830.98 2015-07-05 23:05:06.000 186 21186.08 102.04 42882.97 47830.95 2015-07-05 23:05:07.000 186 21186.07 102.03 42882.98 47830.98 2015-07-05 23:05:08.000 186 21186.04 102.02 42883.00 47830.98 2015-07-05 23:05:09.000 186 21186.03 102.02 42883.00 47830.94 2015-07-05 23:05:10.000 186 21186.03 102.04 42882.97 47830.95 2015-07-05 23:05:11.000 186 21186.03 102.04 42882.98 47830.96 2015-07-05 23:05:12.000 186 21186.03 102.05 42883.01 47830.94 2015-07-05 23:05:13.000 186 21186.02 102.05 42883.01 47830.95 2015-07-05 23:05:14.000 186 21186.05 102.06 42883.01 47830.96 2015-07-05 23:05:15.000 186 21186.08 102.06 42883.03 47830.96 2015-07-05 23:05:16.000 186 21186.08 102.07 42883.00 47830.98 2015-07-05 23:05:17.000 186 21186.07 102.07 42882.99 47830.98 2015-07-05 23:05:18.000 186 21186.09 102.09 42882.98 47830.96 2015-07-05 23:05:19.000 186 21186.09 102.09 42883.00 47831.00 2015-07-05 23:05:20.000 186 21186.12 102.10 42883.01 47831.00 2015-07-05 23:05:21.000 186 21186.12 102.09 42883.00 47830.99 2015-07-05 23:05:22.000 186 21186.13 102.09 42883.01 47830.99 2015-07-05 23:05:23.000 186 21186.15 102.09 42883.01 47831.02 2015-07-05 23:05:24.000 186 21186.12 102.09 42883.01 47830.98 2015-07-05 23:05:25.000 186 21186.13 102.08 42883.00 47831.02 2015-07-05 23:05:26.000 186 21186.12 102.07 42883.03 47831.00 2015-07-05 23:05:27.000 186 21186.10 102.07 42883.00 47831.00 2015-07-05 23:05:28.000 186 21186.12 102.03 42882.98 47831.01 2015-07-05 23:05:29.000 186 21186.13 102.04 42883.00 47831.02 2015-07-05 23:05:30.000 186 21186.13 102.04 42882.97 47831.02 2015-07-05 23:05:31.000 186 21186.15 102.05 42882.99 47831.00 2015-07-05 23:05:32.000 186 21186.16 102.05 42882.96 47831.01 2015-07-05 23:05:33.000 186 21186.16 102.03 42882.96 47831.02 2015-07-05 23:05:34.000 186 21186.14 102.01 42883.00 47831.00 2015-07-05 23:05:35.000 186 21186.15 101.97 42883.02 47831.01 2015-07-05 23:05:36.000 186 21186.12 101.98 42883.00 47831.01 2015-07-05 23:05:37.000 186 21186.11 101.95 42883.00 47830.99 2015-07-05 23:05:38.000 186 21186.09 101.94 42882.99 47831.00 2015-07-05 23:05:39.000 186 21186.07 101.94 42883.02 47831.01 2015-07-05 23:05:40.000 186 21186.07 101.96 42883.00 47830.99 2015-07-05 23:05:41.000 186 21186.05 101.96 42883.01 47831.00 2015-07-05 23:05:42.000 186 21186.03 101.96 42883.04 47831.00 2015-07-05 23:05:43.000 186 21186.03 101.98 42883.03 47830.98 2015-07-05 23:05:44.000 186 21186.02 102.02 42883.00 47830.99 2015-07-05 23:05:45.000 186 21186.01 102.00 42883.00 47830.98 2015-07-05 23:05:46.000 186 21186.00 102.03 42883.00 47830.98 2015-07-05 23:05:47.000 186 21186.04 102.02 42883.01 47830.97 2015-07-05 23:05:48.000 186 21186.02 102.06 42883.00 47830.98 2015-07-05 23:05:49.000 186 21186.03 102.06 42882.98 47830.97 2015-07-05 23:05:50.000 186 21186.07 102.08 42882.96 47830.95 2015-07-05 23:05:51.000 186 21186.07 102.09 42882.96 47830.98 2015-07-05 23:05:52.000 186 21186.09 102.08 42882.94 47830.97 2015-07-05 23:05:53.000 186 21186.08 102.08 42882.97 47830.95 2015-07-05 23:05:54.000 186 21186.08 102.06 42882.98 47830.96 2015-07-05 23:05:55.000 186 21186.08 102.09 42882.96 47830.96 2015-07-05 23:05:56.000 186 21186.09 102.10 42882.96 47830.97 2015-07-05 23:05:57.000 186 21186.12 102.07 42882.96 47830.97 2015-07-05 23:05:58.000 186 21186.12 102.08 42882.97 47830.96 2015-07-05 23:05:59.000 186 21186.11 102.09 42882.96 47831.00 2015-07-05 23:06:00.000 186 21186.13 102.09 42882.97 47830.96 2015-07-05 23:06:01.000 186 21186.16 102.08 42882.98 47831.00 2015-07-05 23:06:02.000 186 21186.15 102.08 42882.98 47830.99 2015-07-05 23:06:03.000 186 21186.16 102.08 42882.97 47830.97 2015-07-05 23:06:04.000 186 21186.15 102.06 42882.96 47831.01 2015-07-05 23:06:05.000 186 21186.17 102.05 42882.95 47830.98 2015-07-05 23:06:06.000 186 21186.16 102.02 42882.95 47830.98 2015-07-05 23:06:07.000 186 21186.14 102.00 42882.99 47830.97 2015-07-05 23:06:08.000 186 21186.16 101.99 42882.99 47830.98 2015-07-05 23:06:09.000 186 21186.14 101.98 42883.02 47831.00 2015-07-05 23:06:10.000 186 21186.14 101.98 42883.00 47830.99 2015-07-05 23:06:11.000 186 21186.13 101.97 42883.00 47831.00 2015-07-05 23:06:12.000 186 21186.12 101.96 42883.01 47831.00 2015-07-05 23:06:13.000 186 21186.13 101.97 42883.03 47831.00 2015-07-05 23:06:14.000 186 21186.11 101.94 42883.02 47831.00 2015-07-05 23:06:15.000 186 21186.11 101.93 42883.03 47831.02 2015-07-05 23:06:16.000 186 21186.14 101.91 42883.02 47831.05 2015-07-05 23:06:17.000 186 21186.12 101.90 42883.04 47831.04 2015-07-05 23:06:18.000 186 21186.12 101.89 42883.01 47831.03 2015-07-05 23:06:19.000 186 21186.09 101.88 42882.99 47831.03 2015-07-05 23:06:20.000 186 21186.09 101.89 42883.01 47831.03 2015-07-05 23:06:21.000 186 21186.07 101.90 42882.99 47831.01 2015-07-05 23:06:22.000 186 21186.04 101.94 42882.96 47831.01 2015-07-05 23:06:23.000 186 21186.01 101.91 42882.96 47830.98 2015-07-05 23:06:24.000 186 21186.02 101.92 42882.93 47831.01 2015-07-05 23:06:25.000 186 21185.99 101.92 42882.96 47830.98 2015-07-05 23:06:26.000 186 21186.01 101.89 42882.98 47830.98 2015-07-05 23:06:27.000 186 21185.98 101.90 42883.00 47831.00 2015-07-05 23:06:28.000 186 21186.02 101.92 42882.97 47830.99 2015-07-05 23:06:29.000 186 21186.02 101.93 42882.96 47830.99 2015-07-05 23:06:30.000 186 21186.06 101.93 42882.96 47830.99 2015-07-05 23:06:31.000 186 21186.09 101.93 42882.97 47831.01 2015-07-05 23:06:32.000 186 21186.09 101.92 42882.97 47831.01 2015-07-05 23:06:33.000 186 21186.11 101.91 42882.98 47831.01 2015-07-05 23:06:34.000 186 21186.12 101.88 42882.98 47831.04 2015-07-05 23:06:35.000 186 21186.12 101.86 42882.99 47831.03 2015-07-05 23:06:36.000 186 21186.16 101.86 42882.99 47831.04 2015-07-05 23:06:37.000 186 21186.16 101.84 42883.01 47831.05 2015-07-05 23:06:38.000 186 21186.18 101.81 42883.01 47831.05 2015-07-05 23:06:39.000 186 21186.19 101.79 42883.00 47831.05 2015-07-05 23:06:40.000 186 21186.19 101.77 42883.03 47831.07 2015-07-05 23:06:41.000 186 21186.19 101.76 42883.01 47831.05 2015-07-05 23:06:42.000 186 21186.16 101.73 42883.03 47831.10 2015-07-05 23:06:43.000 186 21186.16 101.71 42883.06 47831.07 2015-07-05 23:06:44.000 186 21186.17 101.73 42883.02 47831.08 2015-07-05 23:06:45.000 186 21186.18 101.74 42883.00 47831.09 2015-07-05 23:06:46.000 186 21186.16 101.73 42882.97 47831.06 2015-07-05 23:06:47.000 186 21186.15 101.71 42882.98 47831.06 2015-07-05 23:06:48.000 186 21186.15 101.72 42882.99 47831.05 2015-07-05 23:06:49.000 186 21186.15 101.72 42882.97 47831.05 2015-07-05 23:06:50.000 186 21186.11 101.72 42882.98 47831.03 2015-07-05 23:06:51.000 186 21186.11 101.72 42882.99 47831.03 2015-07-05 23:06:52.000 186 21186.10 101.70 42883.00 47831.03 2015-07-05 23:06:53.000 186 21186.10 101.69 42883.02 47831.03 2015-07-05 23:06:54.000 186 21186.09 101.68 42883.01 47831.03 2015-07-05 23:06:55.000 186 21186.11 101.65 42883.02 47831.03 2015-07-05 23:06:56.000 186 21186.13 101.64 42883.00 47831.03 2015-07-05 23:06:57.000 186 21186.12 101.63 42882.98 47831.04 2015-07-05 23:06:58.000 186 21186.12 101.61 42883.01 47831.05 2015-07-05 23:06:59.000 186 21186.11 101.58 42882.99 47831.05 2015-07-05 23:07:00.000 186 21186.14 101.55 42882.99 47831.04 2015-07-05 23:07:01.000 186 21186.16 101.54 42882.96 47831.06 2015-07-05 23:07:02.000 186 21186.14 101.53 42882.97 47831.08 2015-07-05 23:07:03.000 186 21186.16 101.54 42883.01 47831.07 2015-07-05 23:07:04.000 186 21186.16 101.53 42883.04 47831.09 2015-07-05 23:07:05.000 186 21186.17 101.51 42883.00 47831.06 2015-07-05 23:07:06.000 186 21186.16 101.54 42883.03 47831.10 2015-07-05 23:07:07.000 186 21186.16 101.54 42883.02 47831.07 2015-07-05 23:07:08.000 186 21186.19 101.53 42883.02 47831.06 2015-07-05 23:07:09.000 186 21186.18 101.52 42883.00 47831.08 2015-07-05 23:07:10.000 186 21186.17 101.53 42883.01 47831.06 2015-07-05 23:07:11.000 186 21186.16 101.55 42882.99 47831.06 2015-07-05 23:07:12.000 186 21186.17 101.54 42882.99 47831.07 2015-07-05 23:07:13.000 186 21186.21 101.55 42883.02 47831.05 2015-07-05 23:07:14.000 186 21186.19 101.57 42883.01 47831.09 2015-07-05 23:07:15.000 186 21186.20 101.58 42883.04 47831.08 2015-07-05 23:07:16.000 186 21186.20 101.57 42883.04 47831.07 2015-07-05 23:07:17.000 186 21186.22 101.57 42883.02 47831.08 2015-07-05 23:07:18.000 186 21186.21 101.58 42883.02 47831.07 2015-07-05 23:07:19.000 186 21186.22 101.58 42882.98 47831.07 2015-07-05 23:07:20.000 186 21186.23 101.58 42882.99 47831.07 2015-07-05 23:07:21.000 186 21186.23 101.57 42883.01 47831.08 2015-07-05 23:07:22.000 186 21186.24 101.54 42882.98 47831.10 2015-07-05 23:07:23.000 186 21186.27 101.54 42883.00 47831.10 2015-07-05 23:07:24.000 186 21186.27 101.57 42882.99 47831.12 2015-07-05 23:07:25.000 186 21186.27 101.57 42883.01 47831.11 2015-07-05 23:07:26.000 186 21186.29 101.57 42883.02 47831.12 2015-07-05 23:07:27.000 186 21186.26 101.59 42883.00 47831.11 2015-07-05 23:07:28.000 186 21186.26 101.58 42883.01 47831.11 2015-07-05 23:07:29.000 186 21186.26 101.58 42882.99 47831.09 2015-07-05 23:07:30.000 186 21186.25 101.56 42883.00 47831.10 2015-07-05 23:07:31.000 186 21186.24 101.53 42883.01 47831.10 2015-07-05 23:07:32.000 186 21186.21 101.56 42883.02 47831.11 2015-07-05 23:07:33.000 186 21186.23 101.56 42883.00 47831.10 2015-07-05 23:07:34.000 186 21186.24 101.55 42883.00 47831.10 2015-07-05 23:07:35.000 186 21186.21 101.55 42882.99 47831.08 2015-07-05 23:07:36.000 186 21186.25 101.56 42882.97 47831.09 2015-07-05 23:07:37.000 186 21186.25 101.53 42882.98 47831.11 2015-07-05 23:07:38.000 186 21186.23 101.50 42883.02 47831.11 2015-07-05 23:07:39.000 186 21186.27 101.50 42883.02 47831.10 2015-07-05 23:07:40.000 186 21186.25 101.49 42883.04 47831.12 2015-07-05 23:07:41.000 186 21186.25 101.47 42883.00 47831.09 2015-07-05 23:07:42.000 186 21186.25 101.46 42883.02 47831.10 2015-07-05 23:07:43.000 186 21186.23 101.45 42882.98 47831.11 2015-07-05 23:07:44.000 186 21186.23 101.44 42882.99 47831.11 2015-07-05 23:07:45.000 186 21186.23 101.47 42883.03 47831.12 2015-07-05 23:07:46.000 186 21186.23 101.45 42883.03 47831.10 2015-07-05 23:07:47.000 186 21186.20 101.42 42883.01 47831.10 2015-07-05 23:07:48.000 186 21186.21 101.43 42882.99 47831.11 2015-07-05 23:07:49.000 186 21186.22 101.41 42882.99 47831.10 2015-07-05 23:07:50.000 186 21186.24 101.39 42883.01 47831.10 2015-07-05 23:07:51.000 186 21186.24 101.40 42883.01 47831.11 2015-07-05 23:07:52.000 186 21186.25 101.41 42882.98 47831.09 2015-07-05 23:07:53.000 186 21186.24 101.41 42883.02 47831.09 2015-07-05 23:07:54.000 186 21186.25 101.39 42883.01 47831.12 2015-07-05 23:07:55.000 186 21186.25 101.40 42883.01 47831.11 2015-07-05 23:07:56.000 186 21186.23 101.41 42883.06 47831.12 2015-07-05 23:07:57.000 186 21186.24 101.40 42883.04 47831.12 2015-07-05 23:07:58.000 186 21186.27 101.41 42883.06 47831.12 2015-07-05 23:07:59.000 186 21186.27 101.42 42883.05 47831.16 2015-07-05 23:08:00.000 186 21186.26 101.39 42883.05 47831.15 2015-07-05 23:08:01.000 186 21186.27 101.40 42883.04 47831.11 2015-07-05 23:08:02.000 186 21186.27 101.39 42883.06 47831.17 2015-07-05 23:08:03.000 186 21186.25 101.41 42883.09 47831.16 2015-07-05 23:08:04.000 186 21186.25 101.40 42883.08 47831.17 2015-07-05 23:08:05.000 186 21186.24 101.39 42883.08 47831.17 2015-07-05 23:08:06.000 186 21186.25 101.38 42883.06 47831.18 2015-07-05 23:08:07.000 186 21186.24 101.36 42883.06 47831.15 2015-07-05 23:08:08.000 186 21186.24 101.34 42883.08 47831.17 2015-07-05 23:08:09.000 186 21186.25 101.37 42883.12 47831.16 2015-07-05 23:08:10.000 186 21186.22 101.34 42883.09 47831.14 2015-07-05 23:08:11.000 186 21186.23 101.32 42883.09 47831.16 2015-07-05 23:08:12.000 186 21186.21 101.33 42883.09 47831.15 2015-07-05 23:08:13.000 186 21186.20 101.34 42883.09 47831.18 2015-07-05 23:08:14.000 186 21186.19 101.33 42883.10 47831.16 2015-07-05 23:08:15.000 186 21186.18 101.32 42883.10 47831.15 2015-07-05 23:08:16.000 186 21186.17 101.34 42883.10 47831.15 2015-07-05 23:08:17.000 186 21186.17 101.39 42883.09 47831.14 2015-07-05 23:08:18.000 186 21186.12 101.38 42883.08 47831.15 2015-07-05 23:08:19.000 186 21186.12 101.39 42883.06 47831.11 2015-07-05 23:08:20.000 186 21186.15 101.38 42883.05 47831.11 2015-07-05 23:08:21.000 186 21186.10 101.39 42883.07 47831.09 2015-07-05 23:08:22.000 186 21186.07 101.40 42883.03 47831.10 2015-07-05 23:08:23.000 186 21186.10 101.40 42883.03 47831.06 2015-07-05 23:08:24.000 186 21186.10 101.41 42883.02 47831.07 2015-07-05 23:08:25.000 186 21186.10 101.41 42883.02 47831.07 2015-07-05 23:08:26.000 186 21186.07 101.39 42883.01 47831.04 2015-07-05 23:08:27.000 186 21186.03 101.39 42883.04 47831.04 2015-07-05 23:08:28.000 186 21186.05 101.40 42883.03 47831.04 2015-07-05 23:08:29.000 186 21186.03 101.39 42883.03 47831.03 2015-07-05 23:08:30.000 186 21186.04 101.36 42883.01 47831.03 2015-07-05 23:08:31.000 186 21186.03 101.33 42883.00 47831.05 2015-07-05 23:08:32.000 186 21186.06 101.31 42883.01 47831.01 2015-07-05 23:08:33.000 186 21186.08 101.27 42883.01 47831.04 2015-07-05 23:08:34.000 186 21186.06 101.23 42883.02 47831.05 2015-07-05 23:08:35.000 186 21186.04 101.19 42883.01 47831.07 2015-07-05 23:08:36.000 186 21186.03 101.18 42883.05 47831.08 2015-07-05 23:08:37.000 186 21186.05 101.16 42883.07 47831.07 2015-07-05 23:08:38.000 186 21186.04 101.16 42883.09 47831.10 2015-07-05 23:08:39.000 186 21186.01 101.15 42883.09 47831.10 2015-07-05 23:08:40.000 186 21186.00 101.12 42883.07 47831.10 2015-07-05 23:08:41.000 186 21185.97 101.13 42883.06 47831.09 2015-07-05 23:08:42.000 186 21185.99 101.14 42883.10 47831.10 2015-07-05 23:08:43.000 186 21185.99 101.12 42883.11 47831.08 2015-07-05 23:08:44.000 186 21185.95 101.14 42883.10 47831.09 2015-07-05 23:08:45.000 186 21185.97 101.13 42883.11 47831.08 2015-07-05 23:08:46.000 186 21186.00 101.13 42883.11 47831.08 2015-07-05 23:08:47.000 186 21186.00 101.15 42883.08 47831.09 2015-07-05 23:08:48.000 186 21185.98 101.17 42883.08 47831.07 2015-07-05 23:08:49.000 186 21185.96 101.18 42883.09 47831.07 2015-07-05 23:08:50.000 186 21185.94 101.19 42883.10 47831.06 2015-07-05 23:08:51.000 186 21185.95 101.18 42883.08 47831.04 2015-07-05 23:08:52.000 186 21185.94 101.17 42883.11 47831.04 2015-07-05 23:08:53.000 186 21185.96 101.17 42883.10 47831.02 2015-07-05 23:08:54.000 186 21185.95 101.17 42883.08 47831.02 2015-07-05 23:08:55.000 186 21185.96 101.18 42883.08 47831.04 2015-07-05 23:08:56.000 186 21185.95 101.15 42883.08 47831.02 2015-07-05 23:08:57.000 186 21185.97 101.14 42883.07 47831.04 2015-07-05 23:08:58.000 186 21185.97 101.16 42883.07 47831.03 2015-07-05 23:08:59.000 186 21186.01 101.14 42883.08 47831.04 2015-07-05 23:09:00.000 186 21186.01 101.16 42883.02 47831.06 2015-07-05 23:09:01.000 186 21186.01 101.15 42883.02 47831.05 2015-07-05 23:09:02.000 186 21186.00 101.15 42883.08 47831.01 2015-07-05 23:09:03.000 186 21186.00 101.16 42883.05 47831.02 2015-07-05 23:09:04.000 186 21185.98 101.13 42883.06 47831.03 2015-07-05 23:09:05.000 186 21186.01 101.11 42883.04 47831.02 2015-07-05 23:09:06.000 186 21185.99 101.10 42883.06 47831.01 2015-07-05 23:09:07.000 186 21185.94 101.09 42883.08 47831.03 2015-07-05 23:09:08.000 186 21185.95 101.07 42883.05 47831.03 2015-07-05 23:09:09.000 186 21185.94 101.07 42883.02 47831.02 2015-07-05 23:09:10.000 186 21185.94 101.10 42883.03 47831.03 2015-07-05 23:09:11.000 186 21185.94 101.11 42883.04 47830.99 2015-07-05 23:09:12.000 186 21185.93 101.09 42883.05 47831.00 2015-07-05 23:09:13.000 186 21185.93 101.07 42883.00 47830.99 2015-07-05 23:09:14.000 186 21185.93 101.05 42883.00 47830.99 2015-07-05 23:09:15.000 186 21185.94 101.06 42883.02 47830.97 2015-07-05 23:09:16.000 186 21185.94 101.06 42882.99 47830.97 2015-07-05 23:09:17.000 186 21185.95 101.05 42882.98 47830.98 2015-07-05 23:09:18.000 186 21185.94 101.06 42883.00 47830.97 2015-07-05 23:09:19.000 186 21185.96 101.07 42883.02 47830.98 2015-07-05 23:09:20.000 186 21185.95 101.06 42883.01 47830.98 2015-07-05 23:09:21.000 186 21185.94 101.08 42883.01 47831.00 2015-07-05 23:09:22.000 186 21185.99 101.08 42882.98 47831.01 2015-07-05 23:09:23.000 186 21185.98 101.08 42882.98 47830.98 2015-07-05 23:09:24.000 186 21185.98 101.10 42882.98 47831.00 2015-07-05 23:09:25.000 186 21185.97 101.10 42882.99 47830.99 2015-07-05 23:09:26.000 186 21185.96 101.11 42883.04 47830.98 2015-07-05 23:09:27.000 186 21185.95 101.10 42883.05 47831.00 2015-07-05 23:09:28.000 186 21185.95 101.09 42883.04 47830.98 2015-07-05 23:09:29.000 186 21185.95 101.09 42883.04 47830.99 2015-07-05 23:09:30.000 186 21185.96 101.08 42883.03 47831.00 2015-07-05 23:09:31.000 186 21185.94 101.07 42883.02 47830.99 2015-07-05 23:09:32.000 186 21185.91 101.07 42883.07 47831.01 2015-07-05 23:09:33.000 186 21185.94 101.06 42883.09 47831.01 2015-07-05 23:09:34.000 186 21185.92 101.05 42883.08 47831.01 2015-07-05 23:09:35.000 186 21185.91 101.02 42883.11 47831.01 2015-07-05 23:09:36.000 186 21185.90 101.04 42883.09 47831.01 2015-07-05 23:09:37.000 186 21185.93 101.01 42883.09 47831.02 2015-07-05 23:09:38.000 186 21185.93 100.97 42883.06 47831.05 2015-07-05 23:09:39.000 186 21185.92 100.96 42883.07 47831.03 2015-07-05 23:09:40.000 186 21185.91 100.95 42883.11 47831.03 2015-07-05 23:09:41.000 186 21185.90 100.94 42883.11 47831.04 2015-07-05 23:09:42.000 186 21185.90 100.95 42883.09 47831.04 2015-07-05 23:09:43.000 186 21185.90 100.97 42883.10 47831.05 2015-07-05 23:09:44.000 186 21185.87 100.99 42883.09 47831.03 2015-07-05 23:09:45.000 186 21185.88 101.01 42883.10 47831.02 2015-07-05 23:09:46.000 186 21185.92 101.01 42883.11 47831.03 2015-07-05 23:09:47.000 186 21185.90 101.01 42883.09 47831.01 2015-07-05 23:09:48.000 186 21185.85 101.01 42883.08 47831.02 2015-07-05 23:09:49.000 186 21185.86 101.01 42883.07 47831.02 2015-07-05 23:09:50.000 186 21185.86 101.02 42883.07 47831.00 2015-07-05 23:09:51.000 186 21185.88 101.03 42883.06 47830.99 2015-07-05 23:09:52.000 186 21185.87 101.03 42883.09 47830.99 2015-07-05 23:09:53.000 186 21185.84 101.04 42883.07 47830.99 2015-07-05 23:09:54.000 186 21185.84 101.01 42883.04 47830.99 2015-07-05 23:09:55.000 186 21185.85 100.98 42883.04 47831.00 2015-07-05 23:09:56.000 186 21185.85 100.96 42883.09 47830.98 2015-07-05 23:09:57.000 186 21185.83 100.95 42883.06 47830.97 2015-07-05 23:09:58.000 186 21185.79 100.94 42883.08 47830.98 2015-07-05 23:09:59.000 186 21185.82 100.92 42883.08 47830.98 2015-07-05 23:10:00.000 186 21185.80 100.94 42883.08 47830.99 2015-07-05 23:10:01.000 186 21185.79 100.91 42883.12 47830.96 2015-07-05 23:10:02.000 186 21185.81 100.91 42883.09 47830.99 2015-07-05 23:10:03.000 186 21185.81 100.91 42883.11 47830.98 2015-07-05 23:10:04.000 186 21185.82 100.93 42883.12 47830.99 2015-07-05 23:10:05.000 186 21185.81 100.94 42883.13 47830.99 2015-07-05 23:10:06.000 186 21185.82 100.94 42883.13 47830.99 2015-07-05 23:10:07.000 186 21185.83 100.96 42883.12 47831.00 2015-07-05 23:10:08.000 186 21185.82 100.95 42883.15 47831.00 2015-07-05 23:10:09.000 186 21185.84 100.95 42883.11 47831.04 2015-07-05 23:10:10.000 186 21185.85 100.93 42883.12 47831.04 2015-07-05 23:10:11.000 186 21185.88 100.94 42883.15 47831.06 2015-07-05 23:10:12.000 186 21185.85 100.93 42883.16 47831.07 2015-07-05 23:10:13.000 186 21185.87 100.92 42883.17 47831.07 2015-07-05 23:10:14.000 186 21185.88 100.90 42883.15 47831.09 2015-07-05 23:10:15.000 186 21185.87 100.85 42883.18 47831.07 2015-07-05 23:10:16.000 186 21185.86 100.82 42883.21 47831.10 2015-07-05 23:10:17.000 186 21185.88 100.78 42883.23 47831.11 2015-07-05 23:10:18.000 186 21185.88 100.75 42883.20 47831.12 2015-07-05 23:10:19.000 186 21185.89 100.72 42883.20 47831.12 2015-07-05 23:10:20.000 186 21185.89 100.71 42883.18 47831.13 2015-07-05 23:10:21.000 186 21185.86 100.71 42883.19 47831.13 2015-07-05 23:10:22.000 186 21185.84 100.70 42883.19 47831.11 2015-07-05 23:10:23.000 186 21185.83 100.70 42883.21 47831.09 2015-07-05 23:10:24.000 186 21185.81 100.71 42883.20 47831.11 2015-07-05 23:10:25.000 186 21185.78 100.72 42883.20 47831.10 2015-07-05 23:10:26.000 186 21185.77 100.71 42883.20 47831.08 2015-07-05 23:10:27.000 186 21185.75 100.70 42883.21 47831.09 2015-07-05 23:10:28.000 186 21185.74 100.72 42883.20 47831.07 2015-07-05 23:10:29.000 186 21185.70 100.73 42883.21 47831.06 2015-07-05 23:10:30.000 186 21185.68 100.73 42883.22 47831.05 2015-07-05 23:10:31.000 186 21185.70 100.75 42883.22 47831.03 2015-07-05 23:10:32.000 186 21185.69 100.76 42883.20 47831.03 2015-07-05 23:10:33.000 186 21185.69 100.76 42883.19 47831.06 2015-07-05 23:10:34.000 186 21185.70 100.78 42883.18 47831.03 2015-07-05 23:10:35.000 186 21185.71 100.76 42883.17 47831.03 2015-07-05 23:10:36.000 186 21185.70 100.75 42883.19 47831.06 2015-07-05 23:10:37.000 186 21185.68 100.77 42883.17 47831.01 2015-07-05 23:10:38.000 186 21185.69 100.77 42883.14 47831.02 2015-07-05 23:10:39.000 186 21185.69 100.79 42883.14 47831.00 2015-07-05 23:10:40.000 186 21185.70 100.77 42883.12 47830.98 2015-07-05 23:10:41.000 186 21185.68 100.74 42883.08 47830.98 2015-07-05 23:10:42.000 186 21185.66 100.71 42883.11 47830.96 2015-07-05 23:10:43.000 186 21185.68 100.69 42883.12 47830.94 2015-07-05 23:10:44.000 186 21185.68 100.66 42883.11 47830.96 2015-07-05 23:10:45.000 186 21185.64 100.66 42883.10 47830.95 2015-07-05 23:10:46.000 186 21185.64 100.65 42883.09 47830.95 2015-07-05 23:10:47.000 186 21185.63 100.68 42883.11 47830.95 2015-07-05 23:10:48.000 186 21185.61 100.67 42883.13 47830.96 2015-07-05 23:10:49.000 186 21185.63 100.68 42883.14 47830.97 2015-07-05 23:10:50.000 186 21185.63 100.68 42883.13 47830.95 2015-07-05 23:10:51.000 186 21185.61 100.66 42883.11 47830.96 2015-07-05 23:10:52.000 186 21185.58 100.68 42883.08 47830.97 2015-07-05 23:10:53.000 186 21185.54 100.68 42883.09 47830.93 2015-07-05 23:10:54.000 186 21185.54 100.66 42883.08 47830.89 2015-07-05 23:10:55.000 186 21185.52 100.67 42883.07 47830.91 2015-07-05 23:10:56.000 186 21185.51 100.67 42883.06 47830.87 2015-07-05 23:10:57.000 186 21185.48 100.66 42883.07 47830.86 2015-07-05 23:10:58.000 186 21185.43 100.64 42883.05 47830.84 2015-07-05 23:10:59.000 186 21185.42 100.63 42883.05 47830.80 2015-07-05 23:11:00.000 186 21185.41 100.61 42883.02 47830.79 2015-07-05 23:11:01.000 186 21185.38 100.60 42883.03 47830.82 2015-07-05 23:11:02.000 186 21185.38 100.60 42883.07 47830.79 2015-07-05 23:11:03.000 186 21185.39 100.59 42883.04 47830.80 2015-07-05 23:11:04.000 186 21185.39 100.57 42883.06 47830.79 2015-07-05 23:11:05.000 186 21185.39 100.54 42883.09 47830.79 2015-07-05 23:11:06.000 186 21185.38 100.54 42883.06 47830.81 2015-07-05 23:11:07.000 186 21185.37 100.51 42883.04 47830.79 2015-07-05 23:11:08.000 186 21185.39 100.49 42883.04 47830.81 2015-07-05 23:11:09.000 186 21185.40 100.48 42883.07 47830.80 2015-07-05 23:11:10.000 186 21185.38 100.45 42883.07 47830.81 2015-07-05 23:11:11.000 186 21185.38 100.42 42883.07 47830.82 2015-07-05 23:11:12.000 186 21185.38 100.39 42883.10 47830.81 2015-07-05 23:11:13.000 186 21185.36 100.36 42883.11 47830.81 2015-07-05 23:11:14.000 186 21185.36 100.33 42883.12 47830.82 2015-07-05 23:11:15.000 186 21185.37 100.33 42883.16 47830.82 2015-07-05 23:11:16.000 186 21185.34 100.33 42883.12 47830.84 2015-07-05 23:11:17.000 186 21185.33 100.32 42883.14 47830.84 2015-07-05 23:11:18.000 186 21185.30 100.29 42883.16 47830.84 2015-07-05 23:11:19.000 186 21185.31 100.29 42883.16 47830.86 2015-07-05 23:11:20.000 186 21185.33 100.27 42883.17 47830.86 2015-07-05 23:11:21.000 186 21185.32 100.25 42883.18 47830.86 2015-07-05 23:11:22.000 186 21185.31 100.23 42883.22 47830.87 2015-07-05 23:11:23.000 186 21185.31 100.22 42883.19 47830.88 2015-07-05 23:11:24.000 186 21185.30 100.23 42883.20 47830.89 2015-07-05 23:11:25.000 186 21185.31 100.21 42883.19 47830.90 2015-07-05 23:11:26.000 186 21185.31 100.20 42883.21 47830.90 2015-07-05 23:11:27.000 186 21185.31 100.20 42883.22 47830.90 2015-07-05 23:11:28.000 186 21185.30 100.19 42883.22 47830.91 2015-07-05 23:11:29.000 186 21185.29 100.21 42883.20 47830.91 2015-07-05 23:11:30.000 186 21185.27 100.18 42883.21 47830.92 2015-07-05 23:11:31.000 186 21185.25 100.16 42883.23 47830.91 2015-07-05 23:11:32.000 186 21185.26 100.15 42883.23 47830.91 2015-07-05 23:11:33.000 186 21185.25 100.12 42883.25 47830.92 2015-07-05 23:11:34.000 186 21185.23 100.10 42883.28 47830.94 2015-07-05 23:11:35.000 186 21185.24 100.09 42883.27 47830.93 2015-07-05 23:11:36.000 186 21185.25 100.08 42883.29 47830.92 2015-07-05 23:11:37.000 186 21185.23 100.09 42883.26 47830.92 2015-07-05 23:11:38.000 186 21185.21 100.07 42883.28 47830.91 2015-07-05 23:11:39.000 186 21185.24 100.06 42883.26 47830.92 2015-07-05 23:11:40.000 186 21185.20 100.07 42883.26 47830.92 2015-07-05 23:11:41.000 186 21185.21 100.05 42883.28 47830.93 2015-07-05 23:11:42.000 186 21185.21 100.04 42883.30 47830.92 2015-07-05 23:11:43.000 186 21185.21 100.03 42883.32 47830.91 2015-07-05 23:11:44.000 186 21185.22 100.01 42883.28 47830.91 2015-07-05 23:11:45.000 186 21185.21 100.01 42883.28 47830.91 2015-07-05 23:11:46.000 186 21185.20 100.01 42883.29 47830.91 2015-07-05 23:11:47.000 186 21185.20 99.99 42883.30 47830.91 2015-07-05 23:11:48.000 186 21185.21 100.00 42883.28 47830.90 2015-07-05 23:11:49.000 186 21185.22 100.00 42883.27 47830.91 2015-07-05 23:11:50.000 186 21185.19 100.01 42883.27 47830.90 2015-07-05 23:11:51.000 186 21185.20 99.98 42883.29 47830.90 2015-07-05 23:11:52.000 186 21185.23 99.97 42883.26 47830.90 2015-07-05 23:11:53.000 186 21185.23 99.94 42883.27 47830.94 2015-07-05 23:11:54.000 186 21185.24 99.93 42883.29 47830.91 2015-07-05 23:11:55.000 186 21185.25 99.94 42883.29 47830.93 2015-07-05 23:11:56.000 186 21185.25 99.92 42883.27 47830.91 2015-07-05 23:11:57.000 186 21185.21 99.93 42883.30 47830.93 2015-07-05 23:11:58.000 186 21185.18 99.92 42883.30 47830.94 2015-07-05 23:11:59.000 186 21185.21 99.94 42883.29 47830.94 2015-07-05 23:12:00.000 186 21185.21 99.92 42883.30 47830.92 2015-07-05 23:12:01.000 186 21185.21 99.92 42883.28 47830.94 2015-07-05 23:12:02.000 186 21185.23 99.93 42883.31 47830.94 2015-07-05 23:12:03.000 186 21185.20 99.89 42883.33 47830.92 2015-07-05 23:12:04.000 186 21185.21 99.86 42883.30 47830.93 2015-07-05 23:12:05.000 186 21185.22 99.84 42883.32 47830.92 2015-07-05 23:12:06.000 186 21185.22 99.82 42883.31 47830.91 2015-07-05 23:12:07.000 186 21185.18 99.81 42883.30 47830.92 2015-07-05 23:12:08.000 186 21185.21 99.78 42883.29 47830.93 2015-07-05 23:12:09.000 186 21185.17 99.76 42883.29 47830.94 2015-07-05 23:12:10.000 186 21185.18 99.73 42883.32 47830.94 2015-07-05 23:12:11.000 186 21185.16 99.73 42883.32 47830.95 2015-07-05 23:12:12.000 186 21185.16 99.71 42883.33 47830.94 2015-07-05 23:12:13.000 186 21185.15 99.75 42883.33 47830.94 2015-07-05 23:12:14.000 186 21185.12 99.76 42883.34 47830.92 2015-07-05 23:12:15.000 186 21185.13 99.77 42883.33 47830.93 2015-07-05 23:12:16.000 186 21185.12 99.79 42883.31 47830.92 2015-07-05 23:12:17.000 186 21185.08 99.83 42883.30 47830.89 2015-07-05 23:12:18.000 186 21185.06 99.82 42883.29 47830.88 2015-07-05 23:12:19.000 186 21185.04 99.82 42883.28 47830.87 2015-07-05 23:12:20.000 186 21185.05 99.83 42883.28 47830.84 2015-07-05 23:12:21.000 186 21185.04 99.86 42883.25 47830.83 2015-07-05 23:12:22.000 186 21185.04 99.90 42883.22 47830.81 2015-07-05 23:12:23.000 186 21185.03 99.90 42883.21 47830.77 2015-07-05 23:12:24.000 186 21185.07 99.89 42883.16 47830.77 2015-07-05 23:12:25.000 186 21185.03 99.89 42883.14 47830.73 2015-07-05 23:12:26.000 186 21185.03 99.90 42883.12 47830.75 2015-07-05 23:12:27.000 186 21185.03 99.86 42883.16 47830.73 2015-07-05 23:12:28.000 186 21185.05 99.85 42883.16 47830.73 2015-07-05 23:12:29.000 186 21185.06 99.85 42883.15 47830.72 2015-07-05 23:12:30.000 186 21185.01 99.84 42883.15 47830.75 2015-07-05 23:12:31.000 186 21185.02 99.83 42883.16 47830.72 2015-07-05 23:12:32.000 186 21185.03 99.83 42883.15 47830.74 2015-07-05 23:12:33.000 186 21185.04 99.85 42883.15 47830.72 2015-07-05 23:12:34.000 186 21185.06 99.88 42883.14 47830.73 2015-07-05 23:12:35.000 186 21185.05 99.92 42883.09 47830.72 2015-07-05 23:12:36.000 186 21185.05 99.92 42883.06 47830.66 2015-07-05 23:12:37.000 186 21185.07 99.92 42883.04 47830.64 2015-07-05 23:12:38.000 186 21185.10 99.88 42883.03 47830.67 2015-07-05 23:12:39.000 186 21185.12 99.84 42883.01 47830.65 2015-07-05 23:12:40.000 186 21185.13 99.84 42883.01 47830.64 2015-07-05 23:12:41.000 186 21185.14 99.83 42883.04 47830.65 2015-07-05 23:12:42.000 186 21185.15 99.80 42883.00 47830.67 2015-07-05 23:12:43.000 186 21185.13 99.76 42883.02 47830.65 2015-07-05 23:12:44.000 186 21185.13 99.77 42883.04 47830.67 2015-07-05 23:12:45.000 186 21185.11 99.74 42883.02 47830.67 2015-07-05 23:12:46.000 186 21185.13 99.72 42883.02 47830.66 2015-07-05 23:12:47.000 186 21185.11 99.70 42883.04 47830.67 2015-07-05 23:12:48.000 186 21185.09 99.72 42883.06 47830.68 2015-07-05 23:12:49.000 186 21185.07 99.72 42883.06 47830.67 2015-07-05 23:12:50.000 186 21185.08 99.70 42883.09 47830.67 2015-07-05 23:12:51.000 186 21185.07 99.70 42883.08 47830.67 2015-07-05 23:12:52.000 186 21185.05 99.67 42883.09 47830.68 2015-07-05 23:12:53.000 186 21185.06 99.68 42883.12 47830.68 2015-07-05 23:12:54.000 186 21185.04 99.68 42883.12 47830.68 2015-07-05 23:12:55.000 186 21185.04 99.69 42883.13 47830.71 2015-07-05 23:12:56.000 186 21185.07 99.69 42883.14 47830.72 2015-07-05 23:12:57.000 186 21185.10 99.68 42883.12 47830.73 2015-07-05 23:12:58.000 186 21185.13 99.66 42883.11 47830.71 2015-07-05 23:12:59.000 186 21185.13 99.65 42883.13 47830.72 2015-07-05 23:13:00.000 186 21185.11 99.65 42883.15 47830.75 2015-07-05 23:13:01.000 186 21185.11 99.68 42883.15 47830.76 2015-07-05 23:13:02.000 186 21185.12 99.67 42883.16 47830.75 2015-07-05 23:13:03.000 186 21185.12 99.67 42883.15 47830.76 2015-07-05 23:13:04.000 186 21185.10 99.67 42883.16 47830.77 2015-07-05 23:13:05.000 186 21185.09 99.67 42883.15 47830.74 2015-07-05 23:13:06.000 186 21185.12 99.68 42883.12 47830.75 2015-07-05 23:13:07.000 186 21185.08 99.68 42883.13 47830.76 2015-07-05 23:13:08.000 186 21185.07 99.67 42883.13 47830.73 2015-07-05 23:13:09.000 186 21185.09 99.66 42883.13 47830.74 2015-07-05 23:13:10.000 186 21185.08 99.64 42883.12 47830.74 2015-07-05 23:13:11.000 186 21185.05 99.62 42883.12 47830.76 2015-07-05 23:13:12.000 186 21185.06 99.64 42883.14 47830.72 2015-07-05 23:13:13.000 186 21185.01 99.64 42883.16 47830.72 2015-07-05 23:13:14.000 186 21185.00 99.63 42883.22 47830.74 2015-07-05 23:13:15.000 186 21184.99 99.64 42883.18 47830.74 2015-07-05 23:13:16.000 186 21185.01 99.62 42883.17 47830.73 2015-07-05 23:13:17.000 186 21185.02 99.62 42883.18 47830.73 2015-07-05 23:13:18.000 186 21185.00 99.66 42883.18 47830.74 2015-07-05 23:13:19.000 186 21185.00 99.66 42883.18 47830.74 2015-07-05 23:13:20.000 186 21184.99 99.66 42883.18 47830.74 2015-07-05 23:13:21.000 186 21184.98 99.66 42883.16 47830.72 2015-07-05 23:13:22.000 186 21184.96 99.70 42883.16 47830.72 2015-07-05 23:13:23.000 186 21184.96 99.69 42883.19 47830.72 2015-07-05 23:13:24.000 186 21185.01 99.69 42883.15 47830.73 2015-07-05 23:13:25.000 186 21184.98 99.71 42883.13 47830.72 2015-07-05 23:13:26.000 186 21184.99 99.71 42883.15 47830.70 2015-07-05 23:13:27.000 186 21185.03 99.71 42883.15 47830.73 2015-07-05 23:13:28.000 186 21185.01 99.73 42883.14 47830.72 2015-07-05 23:13:29.000 186 21185.01 99.70 42883.12 47830.73 2015-07-05 23:13:30.000 186 21185.03 99.70 42883.14 47830.72 2015-07-05 23:13:31.000 186 21185.02 99.68 42883.15 47830.74 2015-07-05 23:13:32.000 186 21185.04 99.67 42883.16 47830.73 2015-07-05 23:13:33.000 186 21185.05 99.67 42883.17 47830.73 2015-07-05 23:13:34.000 186 21185.06 99.64 42883.12 47830.76 2015-07-05 23:13:35.000 186 21185.04 99.63 42883.14 47830.74 2015-07-05 23:13:36.000 186 21185.04 99.64 42883.16 47830.73 2015-07-05 23:13:37.000 186 21185.04 99.63 42883.14 47830.73 2015-07-05 23:13:38.000 186 21185.02 99.61 42883.15 47830.73 2015-07-05 23:13:39.000 186 21185.01 99.62 42883.15 47830.72 2015-07-05 23:13:40.000 186 21185.03 99.62 42883.14 47830.73 2015-07-05 23:13:41.000 186 21185.01 99.63 42883.13 47830.72 2015-07-05 23:13:42.000 186 21184.98 99.65 42883.13 47830.70 2015-07-05 23:13:43.000 186 21184.98 99.70 42883.12 47830.69 2015-07-05 23:13:44.000 186 21184.99 99.69 42883.15 47830.71 2015-07-05 23:13:45.000 186 21184.99 99.70 42883.11 47830.70 2015-07-05 23:13:46.000 186 21184.97 99.71 42883.13 47830.71 2015-07-05 23:13:47.000 186 21184.97 99.74 42883.14 47830.72 2015-07-05 23:13:48.000 186 21184.98 99.76 42883.12 47830.71 2015-07-05 23:13:49.000 186 21185.00 99.77 42883.17 47830.73 2015-07-05 23:13:50.000 186 21184.99 99.77 42883.15 47830.70 2015-07-05 23:13:51.000 186 21185.02 99.74 42883.15 47830.76 2015-07-05 23:13:52.000 186 21185.06 99.71 42883.18 47830.74 2015-07-05 23:13:53.000 186 21185.06 99.68 42883.19 47830.78 2015-07-05 23:13:54.000 186 21185.05 99.66 42883.21 47830.81 2015-07-05 23:13:55.000 186 21185.08 99.63 42883.21 47830.78 2015-07-05 23:13:56.000 186 21185.12 99.62 42883.25 47830.81 2015-07-05 23:13:57.000 186 21185.11 99.59 42883.24 47830.84 2015-07-05 23:13:58.000 186 21185.12 99.57 42883.26 47830.85 2015-07-05 23:13:59.000 186 21185.16 99.53 42883.28 47830.88 2015-07-05 23:14:00.000 186 21185.16 99.51 42883.30 47830.89 2015-07-05 23:14:01.000 186 21185.12 99.52 42883.32 47830.91 2015-07-05 23:14:02.000 186 21185.12 99.50 42883.35 47830.93 2015-07-05 23:14:03.000 186 21185.10 99.50 42883.35 47830.92 2015-07-05 23:14:04.000 186 21185.10 99.49 42883.33 47830.93 2015-07-05 23:14:05.000 186 21185.08 99.49 42883.35 47830.93 2015-07-05 23:14:06.000 186 21185.09 99.49 42883.37 47830.93 2015-07-05 23:14:07.000 186 21185.08 99.48 42883.38 47830.92 2015-07-05 23:14:08.000 186 21185.07 99.50 42883.39 47830.94 2015-07-05 23:14:09.000 186 21185.07 99.49 42883.42 47830.92 2015-07-05 23:14:10.000 186 21185.07 99.49 42883.40 47830.94 2015-07-05 23:14:11.000 186 21185.06 99.47 42883.37 47830.92 2015-07-05 23:14:12.000 186 21185.04 99.47 42883.39 47830.92 2015-07-05 23:14:13.000 186 21185.07 99.48 42883.38 47830.93 2015-07-05 23:14:14.000 186 21185.10 99.49 42883.37 47830.91 2015-07-05 23:14:15.000 186 21185.10 99.49 42883.37 47830.91 2015-07-05 23:14:16.000 186 21185.09 99.49 42883.37 47830.91 2015-07-05 23:14:17.000 186 21185.09 99.48 42883.38 47830.91 2015-07-05 23:14:18.000 186 21185.08 99.49 42883.34 47830.90 2015-07-05 23:14:19.000 186 21185.09 99.51 42883.35 47830.91 2015-07-05 23:14:20.000 186 21185.11 99.49 42883.32 47830.88 2015-07-05 23:14:21.000 186 21185.12 99.49 42883.34 47830.89 2015-07-05 23:14:22.000 186 21185.10 99.49 42883.33 47830.89 2015-07-05 23:14:23.000 186 21185.09 99.47 42883.33 47830.89 2015-07-05 23:14:24.000 186 21185.09 99.47 42883.35 47830.91 2015-07-05 23:14:25.000 186 21185.11 99.47 42883.33 47830.89 2015-07-05 23:14:26.000 186 21185.13 99.46 42883.33 47830.90 2015-07-05 23:14:27.000 186 21185.13 99.44 42883.34 47830.92 2015-07-05 23:14:28.000 186 21185.10 99.44 42883.37 47830.93 2015-07-05 23:14:29.000 186 21185.10 99.43 42883.36 47830.92 2015-07-05 23:14:30.000 186 21185.08 99.43 42883.34 47830.91 2015-07-05 23:14:31.000 186 21185.10 99.43 42883.36 47830.92 2015-07-05 23:14:32.000 186 21185.09 99.41 42883.34 47830.94 2015-07-05 23:14:33.000 186 21185.10 99.41 42883.35 47830.93 2015-07-05 23:14:34.000 186 21185.10 99.41 42883.38 47830.92 2015-07-05 23:14:35.000 186 21185.06 99.42 42883.38 47830.91 2015-07-05 23:14:36.000 186 21185.06 99.41 42883.35 47830.91 2015-07-05 23:14:37.000 186 21185.05 99.40 42883.37 47830.90 2015-07-05 23:14:38.000 186 21185.09 99.37 42883.39 47830.93 2015-07-05 23:14:39.000 186 21185.07 99.36 42883.38 47830.94 2015-07-05 23:14:40.000 186 21185.07 99.36 42883.40 47830.92 2015-07-05 23:14:41.000 186 21185.05 99.37 42883.40 47830.91 2015-07-05 23:14:42.000 186 21185.04 99.38 42883.41 47830.94 2015-07-05 23:14:43.000 186 21185.03 99.38 42883.41 47830.93 2015-07-05 23:14:44.000 186 21185.02 99.39 42883.37 47830.90 2015-07-05 23:14:45.000 186 21185.01 99.41 42883.36 47830.92 2015-07-05 23:14:46.000 186 21185.01 99.43 42883.32 47830.90 2015-07-05 23:14:47.000 186 21185.02 99.47 42883.30 47830.89 2015-07-05 23:14:48.000 186 21184.98 99.50 42883.28 47830.82 2015-07-05 23:14:49.000 186 21184.97 99.51 42883.28 47830.80 2015-07-05 23:14:50.000 186 21184.99 99.48 42883.26 47830.80 2015-07-05 23:14:51.000 186 21184.98 99.48 42883.23 47830.77 2015-07-05 23:14:52.000 186 21185.00 99.46 42883.23 47830.75 2015-07-05 23:14:53.000 186 21185.00 99.44 42883.23 47830.74 2015-07-05 23:14:54.000 186 21185.02 99.43 42883.17 47830.74 2015-07-05 23:14:55.000 186 21185.03 99.42 42883.19 47830.74 2015-07-05 23:14:56.000 186 21185.03 99.43 42883.19 47830.72 2015-07-05 23:14:57.000 186 21185.01 99.46 42883.13 47830.71 2015-07-05 23:14:58.000 186 21185.00 99.47 42883.12 47830.68 2015-07-05 23:14:59.000 186 21184.99 99.46 42883.12 47830.67 2015-07-05 23:15:00.000 186 21184.97 99.47 42883.06 47830.63 2015-07-05 23:15:01.000 186 21184.97 99.45 42883.06 47830.61 2015-07-05 23:15:02.000 186 21184.98 99.43 42883.04 47830.61 2015-07-05 23:15:03.000 186 21184.96 99.40 42883.06 47830.58 2015-07-05 23:15:04.000 186 21184.94 99.38 42883.04 47830.59 2015-07-05 23:15:05.000 186 21184.94 99.37 42883.05 47830.60 2015-07-05 23:15:06.000 186 21184.95 99.37 42883.09 47830.60 2015-07-05 23:15:07.000 186 21184.93 99.38 42883.08 47830.59 2015-07-05 23:15:08.000 186 21184.91 99.43 42883.08 47830.60 2015-07-05 23:15:09.000 186 21184.91 99.44 42883.01 47830.58 2015-07-05 23:15:10.000 186 21184.91 99.43 42883.05 47830.57 2015-07-05 23:15:11.000 186 21184.91 99.42 42883.08 47830.58 2015-07-05 23:15:12.000 186 21184.93 99.39 42883.08 47830.58 2015-07-05 23:15:13.000 186 21184.92 99.38 42883.11 47830.58 2015-07-05 23:15:14.000 186 21184.90 99.39 42883.11 47830.58 2015-07-05 23:15:15.000 186 21184.90 99.40 42883.10 47830.60 2015-07-05 23:15:16.000 186 21184.92 99.40 42883.07 47830.59 2015-07-05 23:15:17.000 186 21184.93 99.38 42883.07 47830.56 2015-07-05 23:15:18.000 186 21184.94 99.40 42883.07 47830.57 2015-07-05 23:15:19.000 186 21184.94 99.38 42883.04 47830.57 2015-07-05 23:15:20.000 186 21184.95 99.32 42883.04 47830.54 2015-07-05 23:15:21.000 186 21184.95 99.30 42883.04 47830.57 2015-07-05 23:15:22.000 186 21184.92 99.29 42883.06 47830.56 2015-07-05 23:15:23.000 186 21184.92 99.28 42883.07 47830.56 2015-07-05 23:15:24.000 186 21184.94 99.24 42883.07 47830.57 2015-07-05 23:15:25.000 186 21184.94 99.21 42883.06 47830.58 2015-07-05 23:15:26.000 186 21184.94 99.19 42883.09 47830.59 2015-07-05 23:15:27.000 186 21184.92 99.19 42883.10 47830.60 2015-07-05 23:15:28.000 186 21184.94 99.18 42883.09 47830.60 2015-07-05 23:15:29.000 186 21184.93 99.14 42883.11 47830.60 2015-07-05 23:15:30.000 186 21184.93 99.10 42883.11 47830.62 2015-07-05 23:15:31.000 186 21184.92 99.08 42883.14 47830.62 2015-07-05 23:15:32.000 186 21184.94 99.06 42883.14 47830.62 2015-07-05 23:15:33.000 186 21184.94 99.07 42883.13 47830.64 2015-07-05 23:15:34.000 186 21184.91 99.10 42883.11 47830.63 2015-07-05 23:15:35.000 186 21184.90 99.12 42883.12 47830.64 2015-07-05 23:15:36.000 186 21184.86 99.13 42883.15 47830.63 2015-07-05 23:15:37.000 186 21184.88 99.11 42883.11 47830.63 2015-07-05 23:15:38.000 186 21184.87 99.10 42883.12 47830.62 2015-07-05 23:15:39.000 186 21184.87 99.11 42883.15 47830.61 2015-07-05 23:15:40.000 186 21184.86 99.13 42883.13 47830.61 2015-07-05 23:15:41.000 186 21184.85 99.15 42883.12 47830.62 2015-07-05 23:15:42.000 186 21184.85 99.13 42883.10 47830.60 2015-07-05 23:15:43.000 186 21184.85 99.12 42883.12 47830.60 2015-07-05 23:15:44.000 186 21184.80 99.07 42883.11 47830.57 2015-07-05 23:15:45.000 186 21184.83 99.07 42883.12 47830.58 2015-07-05 23:15:46.000 186 21184.82 99.05 42883.11 47830.59 2015-07-05 23:15:47.000 186 21184.78 99.04 42883.13 47830.59 2015-07-05 23:15:48.000 186 21184.80 99.04 42883.12 47830.59 2015-07-05 23:15:49.000 186 21184.81 99.01 42883.09 47830.58 2015-07-05 23:15:50.000 186 21184.78 99.04 42883.13 47830.58 2015-07-05 23:15:51.000 186 21184.76 99.04 42883.15 47830.59 2015-07-05 23:15:52.000 186 21184.78 99.04 42883.14 47830.59 2015-07-05 23:15:53.000 186 21184.78 99.02 42883.13 47830.59 2015-07-05 23:15:54.000 186 21184.79 99.03 42883.12 47830.61 2015-07-05 23:15:55.000 186 21184.80 99.02 42883.16 47830.60 2015-07-05 23:15:56.000 186 21184.81 99.02 42883.14 47830.59 2015-07-05 23:15:57.000 186 21184.81 99.00 42883.15 47830.61 2015-07-05 23:15:58.000 186 21184.81 99.00 42883.15 47830.60 2015-07-05 23:15:59.000 186 21184.81 99.02 42883.14 47830.62 2015-07-05 23:16:00.000 186 21184.80 99.02 42883.14 47830.62 2015-07-05 23:16:01.000 186 21184.81 99.02 42883.12 47830.61 2015-07-05 23:16:02.000 186 21184.83 99.00 42883.14 47830.60 2015-07-05 23:16:03.000 186 21184.83 99.00 42883.13 47830.61 2015-07-05 23:16:04.000 186 21184.80 98.97 42883.16 47830.62 2015-07-05 23:16:05.000 186 21184.79 98.97 42883.14 47830.61 2015-07-05 23:16:06.000 186 21184.83 98.96 42883.18 47830.64 2015-07-05 23:16:07.000 186 21184.82 98.95 42883.18 47830.64 2015-07-05 23:16:08.000 186 21184.79 98.98 42883.19 47830.62 2015-07-05 23:16:09.000 186 21184.79 98.98 42883.19 47830.61 2015-07-05 23:16:10.000 186 21184.78 98.98 42883.18 47830.63 2015-07-05 23:16:11.000 186 21184.79 98.99 42883.14 47830.63 2015-07-05 23:16:12.000 186 21184.77 98.99 42883.14 47830.61 2015-07-05 23:16:13.000 186 21184.75 99.00 42883.13 47830.61 2015-07-05 23:16:14.000 186 21184.75 99.00 42883.16 47830.62 2015-07-05 23:16:15.000 186 21184.75 99.00 42883.12 47830.62 2015-07-05 23:16:16.000 186 21184.75 98.97 42883.13 47830.59 2015-07-05 23:16:17.000 186 21184.76 98.94 42883.16 47830.59 2015-07-05 23:16:18.000 186 21184.77 98.94 42883.15 47830.60 2015-07-05 23:16:19.000 186 21184.76 98.92 42883.11 47830.61 2015-07-05 23:16:20.000 186 21184.81 98.88 42883.16 47830.62 2015-07-05 23:16:21.000 186 21184.80 98.87 42883.21 47830.62 2015-07-05 23:16:22.000 186 21184.81 98.84 42883.21 47830.63 2015-07-05 23:16:23.000 186 21184.82 98.80 42883.21 47830.62 2015-07-05 23:16:24.000 186 21184.80 98.75 42883.22 47830.64 2015-07-05 23:16:25.000 186 21184.81 98.76 42883.22 47830.63 2015-07-05 23:16:26.000 186 21184.80 98.74 42883.23 47830.65 2015-07-05 23:16:27.000 186 21184.82 98.74 42883.24 47830.66 2015-07-05 23:16:28.000 186 21184.80 98.75 42883.21 47830.65 2015-07-05 23:16:29.000 186 21184.80 98.73 42883.19 47830.65 2015-07-05 23:16:30.000 186 21184.80 98.72 42883.19 47830.64 2015-07-05 23:16:31.000 186 21184.78 98.70 42883.20 47830.66 2015-07-05 23:16:32.000 186 21184.77 98.70 42883.17 47830.64 2015-07-05 23:16:33.000 186 21184.75 98.70 42883.18 47830.62 2015-07-05 23:16:34.000 186 21184.76 98.71 42883.21 47830.65 2015-07-05 23:16:35.000 186 21184.75 98.67 42883.22 47830.63 2015-07-05 23:16:36.000 186 21184.74 98.68 42883.22 47830.62 2015-07-05 23:16:37.000 186 21184.73 98.68 42883.23 47830.63 2015-07-05 23:16:38.000 186 21184.72 98.66 42883.23 47830.63 2015-07-05 23:16:39.000 186 21184.70 98.65 42883.23 47830.61 2015-07-05 23:16:40.000 186 21184.70 98.63 42883.25 47830.66 2015-07-05 23:16:41.000 186 21184.68 98.59 42883.28 47830.64 2015-07-05 23:16:42.000 186 21184.68 98.58 42883.29 47830.65 2015-07-05 23:16:43.000 186 21184.69 98.55 42883.29 47830.66 2015-07-05 23:16:44.000 186 21184.71 98.52 42883.30 47830.68 2015-07-05 23:16:45.000 186 21184.71 98.52 42883.35 47830.70 2015-07-05 23:16:46.000 186 21184.72 98.51 42883.38 47830.70 2015-07-05 23:16:47.000 186 21184.71 98.49 42883.37 47830.75 2015-07-05 23:16:48.000 186 21184.74 98.48 42883.39 47830.74 2015-07-05 23:16:49.000 186 21184.73 98.50 42883.38 47830.75 2015-07-05 23:16:50.000 186 21184.76 98.49 42883.35 47830.76 2015-07-05 23:16:51.000 186 21184.75 98.47 42883.33 47830.76 2015-07-05 23:16:52.000 186 21184.73 98.46 42883.35 47830.77 2015-07-05 23:16:53.000 186 21184.75 98.42 42883.38 47830.80 2015-07-05 23:16:54.000 186 21184.73 98.43 42883.39 47830.79 2015-07-05 23:16:55.000 186 21184.73 98.45 42883.35 47830.80 2015-07-05 23:16:56.000 186 21184.74 98.43 42883.40 47830.80 2015-07-05 23:16:57.000 186 21184.75 98.41 42883.39 47830.79 2015-07-05 23:16:58.000 186 21184.73 98.42 42883.38 47830.80 2015-07-05 23:16:59.000 186 21184.72 98.42 42883.34 47830.78 2015-07-05 23:17:00.000 186 21184.73 98.39 42883.37 47830.78 2015-07-05 23:17:01.000 186 21184.71 98.38 42883.35 47830.77 2015-07-05 23:17:02.000 186 21184.68 98.37 42883.38 47830.76 2015-07-05 23:17:03.000 186 21184.64 98.35 42883.41 47830.76 2015-07-05 23:17:04.000 186 21184.61 98.34 42883.43 47830.78 2015-07-05 23:17:05.000 186 21184.59 98.32 42883.44 47830.75 2015-07-05 23:17:06.000 186 21184.60 98.34 42883.42 47830.75 2015-07-05 23:17:07.000 186 21184.59 98.35 42883.42 47830.74 2015-07-05 23:17:08.000 186 21184.56 98.35 42883.42 47830.74 2015-07-05 23:17:09.000 186 21184.54 98.35 42883.43 47830.74 2015-07-05 23:17:10.000 186 21184.54 98.35 42883.44 47830.72 2015-07-05 23:17:11.000 186 21184.52 98.33 42883.42 47830.71 2015-07-05 23:17:12.000 186 21184.53 98.30 42883.44 47830.70 2015-07-05 23:17:13.000 186 21184.54 98.29 42883.44 47830.68 2015-07-05 23:17:14.000 186 21184.54 98.28 42883.43 47830.71 2015-07-05 23:17:15.000 186 21184.51 98.27 42883.40 47830.70 2015-07-05 23:17:16.000 186 21184.51 98.27 42883.40 47830.69 2015-07-05 23:17:17.000 186 21184.52 98.25 42883.41 47830.70 2015-07-05 23:17:18.000 186 21184.54 98.24 42883.40 47830.70 2015-07-05 23:17:19.000 186 21184.54 98.23 42883.36 47830.69 2015-07-05 23:17:20.000 186 21184.50 98.24 42883.38 47830.66 2015-07-05 23:17:21.000 186 21184.47 98.25 42883.33 47830.64 2015-07-05 23:17:22.000 186 21184.49 98.26 42883.32 47830.61 2015-07-05 23:17:23.000 186 21184.48 98.24 42883.28 47830.59 2015-07-05 23:17:24.000 186 21184.50 98.21 42883.25 47830.60 2015-07-05 23:17:25.000 186 21184.51 98.19 42883.27 47830.57 2015-07-05 23:17:26.000 186 21184.50 98.19 42883.30 47830.58 2015-07-05 23:17:27.000 186 21184.51 98.17 42883.26 47830.59 2015-07-05 23:17:28.000 186 21184.52 98.16 42883.27 47830.59 2015-07-05 23:17:29.000 186 21184.51 98.16 42883.27 47830.60 2015-07-05 23:17:30.000 186 21184.54 98.13 42883.31 47830.60 2015-07-05 23:17:31.000 186 21184.52 98.15 42883.32 47830.64 2015-07-05 23:17:32.000 186 21184.51 98.18 42883.30 47830.61 2015-07-05 23:17:33.000 186 21184.51 98.23 42883.25 47830.61 2015-07-05 23:17:34.000 186 21184.52 98.27 42883.22 47830.58 2015-07-05 23:17:35.000 186 21184.49 98.30 42883.19 47830.54 2015-07-05 23:17:36.000 186 21184.49 98.35 42883.20 47830.50 2015-07-05 23:17:37.000 186 21184.50 98.37 42883.19 47830.49 2015-07-05 23:17:38.000 186 21184.52 98.35 42883.15 47830.49 2015-07-05 23:17:39.000 186 21184.52 98.32 42883.11 47830.48 2015-07-05 23:17:40.000 186 21184.51 98.33 42883.10 47830.46 2015-07-05 23:17:41.000 186 21184.52 98.35 42883.10 47830.46 2015-07-05 23:17:42.000 186 21184.52 98.33 42883.10 47830.45 2015-07-05 23:17:43.000 186 21184.52 98.33 42883.10 47830.44 2015-07-05 23:17:44.000 186 21184.53 98.32 42883.11 47830.43 2015-07-05 23:17:45.000 186 21184.54 98.29 42883.09 47830.45 2015-07-05 23:17:46.000 186 21184.57 98.26 42883.13 47830.46 2015-07-05 23:17:47.000 186 21184.60 98.23 42883.08 47830.45 2015-07-05 23:17:48.000 186 21184.59 98.19 42883.13 47830.49 2015-07-05 23:17:49.000 186 21184.58 98.16 42883.13 47830.54 2015-07-05 23:17:50.000 186 21184.57 98.13 42883.19 47830.54 2015-07-05 23:17:51.000 186 21184.54 98.11 42883.23 47830.54 2015-07-05 23:17:52.000 186 21184.54 98.08 42883.23 47830.55 2015-07-05 23:17:53.000 186 21184.55 98.08 42883.18 47830.54 2015-07-05 23:17:54.000 186 21184.54 98.05 42883.21 47830.53 2015-07-05 23:17:55.000 186 21184.53 98.03 42883.20 47830.55 2015-07-05 23:17:56.000 186 21184.51 97.98 42883.23 47830.54 2015-07-05 23:17:57.000 186 21184.51 97.94 42883.24 47830.55 2015-07-05 23:17:58.000 186 21184.52 97.95 42883.24 47830.54 2015-07-05 23:17:59.000 186 21184.50 97.93 42883.22 47830.57 2015-07-05 23:18:00.000 186 21184.46 97.89 42883.22 47830.55 2015-07-05 23:18:01.000 186 21184.46 97.88 42883.23 47830.55 2015-07-05 23:18:02.000 186 21184.45 97.85 42883.23 47830.55 2015-07-05 23:18:03.000 186 21184.46 97.82 42883.27 47830.57 2015-07-05 23:18:04.000 186 21184.46 97.78 42883.30 47830.56 2015-07-05 23:18:05.000 186 21184.46 97.77 42883.32 47830.59 2015-07-05 23:18:06.000 186 21184.44 97.74 42883.34 47830.60 2015-07-05 23:18:07.000 186 21184.42 97.74 42883.32 47830.63 2015-07-05 23:18:08.000 186 21184.40 97.78 42883.31 47830.61 2015-07-05 23:18:09.000 186 21184.38 97.76 42883.37 47830.61 2015-07-05 23:18:10.000 186 21184.40 97.76 42883.35 47830.61 2015-07-05 23:18:11.000 186 21184.40 97.74 42883.34 47830.60 2015-07-05 23:18:12.000 186 21184.43 97.74 42883.33 47830.61 2015-07-05 23:18:13.000 186 21184.41 97.74 42883.32 47830.62 2015-07-05 23:18:14.000 186 21184.43 97.74 42883.35 47830.61 2015-07-05 23:18:15.000 186 21184.46 97.74 42883.36 47830.63 2015-07-05 23:18:16.000 186 21184.47 97.76 42883.37 47830.60 2015-07-05 23:18:17.000 186 21184.46 97.74 42883.38 47830.62 2015-07-05 23:18:18.000 186 21184.47 97.74 42883.36 47830.63 2015-07-05 23:18:19.000 186 21184.49 97.72 42883.34 47830.66 2015-07-05 23:18:20.000 186 21184.52 97.68 42883.39 47830.66 2015-07-05 23:18:21.000 186 21184.52 97.68 42883.35 47830.68 2015-07-05 23:18:22.000 186 21184.51 97.70 42883.38 47830.67 2015-07-05 23:18:23.000 186 21184.51 97.74 42883.38 47830.67 2015-07-05 23:18:24.000 186 21184.53 97.75 42883.36 47830.68 2015-07-05 23:18:25.000 186 21184.55 97.76 42883.36 47830.68 2015-07-05 23:18:26.000 186 21184.56 97.79 42883.39 47830.67 2015-07-05 23:18:27.000 186 21184.57 97.78 42883.40 47830.68 2015-07-05 23:18:28.000 186 21184.54 97.80 42883.37 47830.67 2015-07-05 23:18:29.000 186 21184.53 97.83 42883.37 47830.65 2015-07-05 23:18:30.000 186 21184.53 97.85 42883.35 47830.64 2015-07-05 23:18:31.000 186 21184.55 97.86 42883.33 47830.63 2015-07-05 23:18:32.000 186 21184.55 97.88 42883.31 47830.61 2015-07-05 23:18:33.000 186 21184.55 97.88 42883.33 47830.62 2015-07-05 23:18:34.000 186 21184.55 97.88 42883.31 47830.62 2015-07-05 23:18:35.000 186 21184.55 97.88 42883.30 47830.61 2015-07-05 23:18:36.000 186 21184.54 97.89 42883.31 47830.61 2015-07-05 23:18:37.000 186 21184.55 97.85 42883.30 47830.58 2015-07-05 23:18:38.000 186 21184.57 97.80 42883.33 47830.61 2015-07-05 23:18:39.000 186 21184.56 97.79 42883.35 47830.61 2015-07-05 23:18:40.000 186 21184.55 97.78 42883.36 47830.66 2015-07-05 23:18:41.000 186 21184.53 97.76 42883.36 47830.66 2015-07-05 23:18:42.000 186 21184.54 97.75 42883.37 47830.66 2015-07-05 23:18:43.000 186 21184.51 97.77 42883.38 47830.66 2015-07-05 23:18:44.000 186 21184.49 97.77 42883.37 47830.65 2015-07-05 23:18:45.000 186 21184.49 97.78 42883.39 47830.63 2015-07-05 23:18:46.000 186 21184.47 97.80 42883.37 47830.63 2015-07-05 23:18:47.000 186 21184.45 97.85 42883.34 47830.61 2015-07-05 23:18:48.000 186 21184.43 97.88 42883.37 47830.63 2015-07-05 23:18:49.000 186 21184.45 97.91 42883.34 47830.57 2015-07-05 23:18:50.000 186 21184.46 97.91 42883.31 47830.56 2015-07-05 23:18:51.000 186 21184.46 97.91 42883.25 47830.54 2015-07-05 23:18:52.000 186 21184.47 97.90 42883.30 47830.52 2015-07-05 23:18:53.000 186 21184.49 97.87 42883.30 47830.52 2015-07-05 23:18:54.000 186 21184.48 97.84 42883.28 47830.51 2015-07-05 23:18:55.000 186 21184.49 97.82 42883.25 47830.53 2015-07-05 23:18:56.000 186 21184.47 97.82 42883.25 47830.53 2015-07-05 23:18:57.000 186 21184.46 97.79 42883.27 47830.53 2015-07-05 23:18:58.000 186 21184.47 97.76 42883.27 47830.53 2015-07-05 23:18:59.000 186 21184.44 97.76 42883.26 47830.53 2015-07-05 23:19:00.000 186 21184.44 97.75 42883.27 47830.52 2015-07-05 23:19:01.000 186 21184.44 97.74 42883.26 47830.53 2015-07-05 23:19:02.000 186 21184.49 97.73 42883.27 47830.54 2015-07-05 23:19:03.000 186 21184.45 97.73 42883.29 47830.53 2015-07-05 23:19:04.000 186 21184.44 97.72 42883.28 47830.52 2015-07-05 23:19:05.000 186 21184.47 97.71 42883.27 47830.50 2015-07-05 23:19:06.000 186 21184.47 97.71 42883.30 47830.54 2015-07-05 23:19:07.000 186 21184.46 97.73 42883.27 47830.53 2015-07-05 23:19:08.000 186 21184.48 97.72 42883.30 47830.53 2015-07-05 23:19:09.000 186 21184.52 97.72 42883.29 47830.53 2015-07-05 23:19:10.000 186 21184.54 97.73 42883.26 47830.53 2015-07-05 23:19:11.000 186 21184.53 97.74 42883.25 47830.55 2015-07-05 23:19:12.000 186 21184.55 97.76 42883.24 47830.56 2015-07-05 23:19:13.000 186 21184.54 97.77 42883.28 47830.54 2015-07-05 23:19:14.000 186 21184.55 97.78 42883.28 47830.55 2015-07-05 23:19:15.000 186 21184.53 97.80 42883.25 47830.56 2015-07-05 23:19:16.000 186 21184.54 97.82 42883.25 47830.56 2015-07-05 23:19:17.000 186 21184.55 97.83 42883.27 47830.56 2015-07-05 23:19:18.000 186 21184.56 97.84 42883.26 47830.55 2015-07-05 23:19:19.000 186 21184.55 97.93 42883.22 47830.56 2015-07-05 23:19:20.000 186 21184.58 97.99 42883.17 47830.53 2015-07-05 23:19:21.000 186 21184.61 98.02 42883.14 47830.50 2015-07-05 23:19:22.000 186 21184.61 98.05 42883.10 47830.48 2015-07-05 23:19:23.000 186 21184.64 98.05 42883.04 47830.46 2015-07-05 23:19:24.000 186 21184.67 98.08 42883.05 47830.46 2015-07-05 23:19:25.000 186 21184.70 98.05 42883.05 47830.46 2015-07-05 23:19:26.000 186 21184.75 98.06 42883.04 47830.46 2015-07-05 23:19:27.000 186 21184.77 98.04 42883.06 47830.46 2015-07-05 23:19:28.000 186 21184.77 98.00 42883.05 47830.48 2015-07-05 23:19:29.000 186 21184.77 97.97 42883.08 47830.49 2015-07-05 23:19:30.000 186 21184.79 97.98 42883.09 47830.51 2015-07-05 23:19:31.000 186 21184.78 97.99 42883.10 47830.50 2015-07-05 23:19:32.000 186 21184.78 97.99 42883.14 47830.54 2015-07-05 23:19:33.000 186 21184.79 98.01 42883.13 47830.54 2015-07-05 23:19:34.000 186 21184.78 98.01 42883.13 47830.53 2015-07-05 23:19:35.000 186 21184.78 97.98 42883.11 47830.54 2015-07-05 23:19:36.000 186 21184.79 97.99 42883.12 47830.56 2015-07-05 23:19:37.000 186 21184.79 97.98 42883.13 47830.57 2015-07-05 23:19:38.000 186 21184.83 97.97 42883.11 47830.55 2015-07-05 23:19:39.000 186 21184.84 97.98 42883.09 47830.57 2015-07-05 23:19:40.000 186 21184.82 97.95 42883.11 47830.56 2015-07-05 23:19:41.000 186 21184.83 97.96 42883.13 47830.57 2015-07-05 23:19:42.000 186 21184.81 97.94 42883.14 47830.60 2015-07-05 23:19:43.000 186 21184.84 97.97 42883.16 47830.59 2015-07-05 23:19:44.000 186 21184.85 97.97 42883.14 47830.58 2015-07-05 23:19:45.000 186 21184.90 97.97 42883.15 47830.60 2015-07-05 23:19:46.000 186 21184.90 97.95 42883.14 47830.60 2015-07-05 23:19:47.000 186 21184.89 97.93 42883.15 47830.63 2015-07-05 23:19:48.000 186 21184.89 97.92 42883.15 47830.62 2015-07-05 23:19:49.000 186 21184.90 97.94 42883.13 47830.64 2015-07-05 23:19:50.000 186 21184.89 97.91 42883.15 47830.64 2015-07-05 23:19:51.000 186 21184.89 97.92 42883.18 47830.63 2015-07-05 23:19:52.000 186 21184.94 97.93 42883.17 47830.64 2015-07-05 23:19:53.000 186 21184.91 97.95 42883.15 47830.65 2015-07-05 23:19:54.000 186 21184.93 97.96 42883.14 47830.66 2015-07-05 23:19:55.000 186 21184.95 97.99 42883.14 47830.66 2015-07-05 23:19:56.000 186 21184.98 98.01 42883.17 47830.65 2015-07-05 23:19:57.000 186 21184.98 98.02 42883.15 47830.66 2015-07-05 23:19:58.000 186 21185.00 98.01 42883.18 47830.66 2015-07-05 23:19:59.000 186 21185.01 98.02 42883.14 47830.67 2015-07-05 23:20:00.000 186 21185.03 98.02 42883.14 47830.69 2015-07-05 23:20:01.000 186 21185.07 98.01 42883.14 47830.67 2015-07-05 23:20:02.000 186 21185.07 98.01 42883.15 47830.70 2015-07-05 23:20:03.000 186 21185.05 98.01 42883.14 47830.70 2015-07-05 23:20:04.000 186 21185.06 98.04 42883.15 47830.73 2015-07-05 23:20:05.000 186 21185.08 98.03 42883.16 47830.72 2015-07-05 23:20:06.000 186 21185.08 98.02 42883.18 47830.71 2015-07-05 23:20:07.000 186 21185.09 98.03 42883.20 47830.71 2015-07-05 23:20:08.000 186 21185.11 98.02 42883.19 47830.76 2015-07-05 23:20:09.000 186 21185.13 98.01 42883.20 47830.74 2015-07-05 23:20:10.000 186 21185.11 97.98 42883.19 47830.75 2015-07-05 23:20:11.000 186 21185.10 97.99 42883.19 47830.75 2015-07-05 23:20:12.000 186 21185.11 97.99 42883.20 47830.76 2015-07-05 23:20:13.000 186 21185.11 98.01 42883.20 47830.77 2015-07-05 23:20:14.000 186 21185.12 98.04 42883.22 47830.79 2015-07-05 23:20:15.000 186 21185.13 98.05 42883.20 47830.80 2015-07-05 23:20:16.000 186 21185.14 98.06 42883.23 47830.80 2015-07-05 23:20:17.000 186 21185.13 98.10 42883.21 47830.80 2015-07-05 23:20:18.000 186 21185.14 98.12 42883.21 47830.82 2015-07-05 23:20:19.000 186 21185.13 98.11 42883.20 47830.80 2015-07-05 23:20:20.000 186 21185.15 98.12 42883.22 47830.81 2015-07-05 23:20:21.000 186 21185.17 98.15 42883.24 47830.80 2015-07-05 23:20:22.000 186 21185.17 98.15 42883.21 47830.84 2015-07-05 23:20:23.000 186 21185.18 98.15 42883.23 47830.83 2015-07-05 23:20:24.000 186 21185.21 98.14 42883.25 47830.85 2015-07-05 23:20:25.000 186 21185.23 98.11 42883.25 47830.84 2015-07-05 23:20:26.000 186 21185.26 98.12 42883.23 47830.86 2015-07-05 23:20:27.000 186 21185.26 98.14 42883.24 47830.85 2015-07-05 23:20:28.000 186 21185.25 98.13 42883.24 47830.86 2015-07-05 23:20:29.000 186 21185.25 98.12 42883.27 47830.88 2015-07-05 23:20:30.000 186 21185.27 98.12 42883.23 47830.84 2015-07-05 23:20:31.000 186 21185.26 98.13 42883.22 47830.87 2015-07-05 23:20:32.000 186 21185.29 98.14 42883.24 47830.88 2015-07-05 23:20:33.000 186 21185.29 98.15 42883.24 47830.87 2015-07-05 23:20:34.000 186 21185.33 98.14 42883.22 47830.88 2015-07-05 23:20:35.000 186 21185.35 98.14 42883.20 47830.88 2015-07-05 23:20:36.000 186 21185.34 98.15 42883.19 47830.90 2015-07-05 23:20:37.000 186 21185.35 98.15 42883.20 47830.91 2015-07-05 23:20:38.000 186 21185.37 98.17 42883.19 47830.91 2015-07-05 23:20:39.000 186 21185.38 98.16 42883.20 47830.90 2015-07-05 23:20:40.000 186 21185.38 98.12 42883.19 47830.91 2015-07-05 23:20:41.000 186 21185.39 98.11 42883.20 47830.94 2015-07-05 23:20:42.000 186 21185.42 98.08 42883.22 47830.91 2015-07-05 23:20:43.000 186 21185.44 98.02 42883.25 47830.92 2015-07-05 23:20:44.000 186 21185.45 97.99 42883.26 47830.95 2015-07-05 23:20:45.000 186 21185.45 97.97 42883.28 47830.97 2015-07-05 23:20:46.000 186 21185.45 97.95 42883.27 47830.97 2015-07-05 23:20:47.000 186 21185.44 97.96 42883.30 47831.01 2015-07-05 23:20:48.000 186 21185.44 97.98 42883.29 47831.00 2015-07-05 23:20:49.000 186 21185.44 97.97 42883.30 47831.02 2015-07-05 23:20:50.000 186 21185.46 97.94 42883.32 47831.02 2015-07-05 23:20:51.000 186 21185.51 97.94 42883.33 47831.04 2015-07-05 23:20:52.000 186 21185.51 97.95 42883.33 47831.05 2015-07-05 23:20:53.000 186 21185.52 97.93 42883.32 47831.05 2015-07-05 23:20:54.000 186 21185.52 97.92 42883.34 47831.05 2015-07-05 23:20:55.000 186 21185.56 97.92 42883.35 47831.06 2015-07-05 23:20:56.000 186 21185.58 97.92 42883.36 47831.09 2015-07-05 23:20:57.000 186 21185.60 97.92 42883.39 47831.08 2015-07-05 23:20:58.000 186 21185.63 97.92 42883.37 47831.11 2015-07-05 23:20:59.000 186 21185.63 97.87 42883.36 47831.09 2015-07-05 23:21:00.000 186 21185.65 97.87 42883.39 47831.12 2015-07-05 23:21:01.000 186 21185.64 97.88 42883.40 47831.12 2015-07-05 23:21:02.000 186 21185.67 97.86 42883.39 47831.16 2015-07-05 23:21:03.000 186 21185.68 97.85 42883.37 47831.16 2015-07-05 23:21:04.000 186 21185.69 97.87 42883.38 47831.16 2015-07-05 23:21:05.000 186 21185.70 97.86 42883.36 47831.16 2015-07-05 23:21:06.000 186 21185.70 97.87 42883.35 47831.18 2015-07-05 23:21:07.000 186 21185.72 97.88 42883.32 47831.18 2015-07-05 23:21:08.000 186 21185.78 97.91 42883.33 47831.17 2015-07-05 23:21:09.000 186 21185.76 97.91 42883.33 47831.16 2015-07-05 23:21:10.000 186 21185.77 97.91 42883.30 47831.15 2015-07-05 23:21:11.000 186 21185.80 97.91 42883.31 47831.16 2015-07-05 23:21:12.000 186 21185.82 97.89 42883.30 47831.18 2015-07-05 23:21:13.000 186 21185.82 97.89 42883.32 47831.18 2015-07-05 23:21:14.000 186 21185.81 97.89 42883.30 47831.18 2015-07-05 23:21:15.000 186 21185.78 97.90 42883.30 47831.18 2015-07-05 23:21:16.000 186 21185.79 97.94 42883.27 47831.15 2015-07-05 23:21:17.000 186 21185.80 97.94 42883.23 47831.15 2015-07-05 23:21:18.000 186 21185.82 97.92 42883.26 47831.15 2015-07-05 23:21:19.000 186 21185.82 97.92 42883.25 47831.13 2015-07-05 23:21:20.000 186 21185.83 97.90 42883.24 47831.12 2015-07-05 23:21:21.000 186 21185.83 97.88 42883.24 47831.11 2015-07-05 23:21:22.000 186 21185.83 97.85 42883.23 47831.10 2015-07-05 23:21:23.000 186 21185.84 97.85 42883.24 47831.12 2015-07-05 23:21:24.000 186 21185.83 97.84 42883.23 47831.10 2015-07-05 23:21:25.000 186 21185.83 97.83 42883.21 47831.11 2015-07-05 23:21:26.000 186 21185.83 97.83 42883.21 47831.09 2015-07-05 23:21:27.000 186 21185.81 97.84 42883.20 47831.08 2015-07-05 23:21:28.000 186 21185.79 97.83 42883.22 47831.05 2015-07-05 23:21:29.000 186 21185.80 97.82 42883.20 47831.06 2015-07-05 23:21:30.000 186 21185.83 97.80 42883.19 47831.04 2015-07-05 23:21:31.000 186 21185.85 97.78 42883.19 47831.05 2015-07-05 23:21:32.000 186 21185.85 97.76 42883.16 47831.06 2015-07-05 23:21:33.000 186 21185.85 97.73 42883.21 47831.03 2015-07-05 23:21:34.000 186 21185.85 97.71 42883.18 47831.04 2015-07-05 23:21:35.000 186 21185.86 97.73 42883.18 47831.06 2015-07-05 23:21:36.000 186 21185.84 97.71 42883.19 47831.04 2015-07-05 23:21:37.000 186 21185.88 97.69 42883.18 47831.04 2015-07-05 23:21:38.000 186 21185.89 97.67 42883.17 47831.06 2015-07-05 23:21:39.000 186 21185.92 97.67 42883.18 47831.08 2015-07-05 23:21:40.000 186 21185.95 97.65 42883.21 47831.09 2015-07-05 23:21:41.000 186 21185.95 97.63 42883.22 47831.10 2015-07-05 23:21:42.000 186 21185.99 97.62 42883.25 47831.13 2015-07-05 23:21:43.000 186 21186.00 97.60 42883.27 47831.16 2015-07-05 23:21:44.000 186 21186.03 97.58 42883.30 47831.20 2015-07-05 23:21:45.000 186 21186.05 97.60 42883.27 47831.21 2015-07-05 23:21:46.000 186 21186.06 97.60 42883.26 47831.23 2015-07-05 23:21:47.000 186 21186.07 97.60 42883.26 47831.24 2015-07-05 23:21:48.000 186 21186.09 97.63 42883.27 47831.25 2015-07-05 23:21:49.000 186 21186.12 97.63 42883.29 47831.26 2015-07-05 23:21:50.000 186 21186.12 97.62 42883.29 47831.26 2015-07-05 23:21:51.000 186 21186.11 97.62 42883.27 47831.27 2015-07-05 23:21:52.000 186 21186.16 97.62 42883.27 47831.28 2015-07-05 23:21:53.000 186 21186.18 97.64 42883.26 47831.27 2015-07-05 23:21:54.000 186 21186.19 97.64 42883.26 47831.28 2015-07-05 23:21:55.000 186 21186.21 97.64 42883.25 47831.28 2015-07-05 23:21:56.000 186 21186.19 97.66 42883.25 47831.27 2015-07-05 23:21:57.000 186 21186.17 97.66 42883.20 47831.24 2015-07-05 23:21:58.000 186 21186.17 97.61 42883.19 47831.22 2015-07-05 23:21:59.000 186 21186.17 97.62 42883.18 47831.23 2015-07-05 23:22:00.000 186 21186.15 97.62 42883.18 47831.23 2015-07-05 23:22:01.000 186 21186.17 97.58 42883.18 47831.22 2015-07-05 23:22:02.000 186 21186.17 97.53 42883.15 47831.23 2015-07-05 23:22:03.000 186 21186.18 97.55 42883.16 47831.24 2015-07-05 23:22:04.000 186 21186.18 97.54 42883.19 47831.23 2015-07-05 23:22:05.000 186 21186.15 97.53 42883.22 47831.23 2015-07-05 23:22:06.000 186 21186.18 97.51 42883.22 47831.26 2015-07-05 23:22:07.000 186 21186.20 97.51 42883.25 47831.25 2015-07-05 23:22:08.000 186 21186.20 97.50 42883.25 47831.28 2015-07-05 23:22:09.000 186 21186.21 97.50 42883.25 47831.27 2015-07-05 23:22:10.000 186 21186.22 97.49 42883.22 47831.27 2015-07-05 23:22:11.000 186 21186.24 97.48 42883.20 47831.28 2015-07-05 23:22:12.000 186 21186.26 97.47 42883.23 47831.30 2015-07-05 23:22:13.000 186 21186.27 97.46 42883.22 47831.31 2015-07-05 23:22:14.000 186 21186.28 97.45 42883.26 47831.31 2015-07-05 23:22:15.000 186 21186.30 97.41 42883.28 47831.33 2015-07-05 23:22:16.000 186 21186.30 97.38 42883.31 47831.36 2015-07-05 23:22:17.000 186 21186.32 97.36 42883.30 47831.37 2015-07-05 23:22:18.000 186 21186.35 97.31 42883.35 47831.40 2015-07-05 23:22:19.000 186 21186.37 97.28 42883.36 47831.41 2015-07-05 23:22:20.000 186 21186.35 97.29 42883.36 47831.44 2015-07-05 23:22:21.000 186 21186.35 97.27 42883.37 47831.44 2015-07-05 23:22:22.000 186 21186.37 97.26 42883.34 47831.45 2015-07-05 23:22:23.000 186 21186.37 97.27 42883.31 47831.45 2015-07-05 23:22:24.000 186 21186.38 97.24 42883.33 47831.48 2015-07-05 23:22:25.000 186 21186.39 97.26 42883.36 47831.44 2015-07-05 23:22:26.000 186 21186.40 97.27 42883.39 47831.47 2015-07-05 23:22:27.000 186 21186.36 97.27 42883.37 47831.47 2015-07-05 23:22:28.000 186 21186.36 97.26 42883.38 47831.45 2015-07-05 23:22:29.000 186 21186.35 97.24 42883.37 47831.44 2015-07-05 23:22:30.000 186 21186.32 97.24 42883.34 47831.43 2015-07-05 23:22:31.000 186 21186.31 97.24 42883.29 47831.42 2015-07-05 23:22:32.000 186 21186.32 97.24 42883.31 47831.41 2015-07-05 23:22:33.000 186 21186.34 97.24 42883.32 47831.41 2015-07-05 23:22:34.000 186 21186.32 97.22 42883.31 47831.40 2015-07-05 23:22:35.000 186 21186.31 97.20 42883.31 47831.40 2015-07-05 23:22:36.000 186 21186.32 97.19 42883.28 47831.42 2015-07-05 23:22:37.000 186 21186.31 97.18 42883.28 47831.40 2015-07-05 23:22:38.000 186 21186.33 97.18 42883.30 47831.40 2015-07-05 23:22:39.000 186 21186.34 97.17 42883.28 47831.43 2015-07-05 23:22:40.000 186 21186.33 97.16 42883.28 47831.41 2015-07-05 23:22:41.000 186 21186.33 97.11 42883.36 47831.41 2015-07-05 23:22:42.000 186 21186.33 97.04 42883.37 47831.46 2015-07-05 23:22:43.000 186 21186.32 97.02 42883.39 47831.47 2015-07-05 23:22:44.000 186 21186.35 96.98 42883.44 47831.53 2015-07-05 23:22:45.000 186 21186.36 96.98 42883.44 47831.55 2015-07-05 23:22:46.000 186 21186.35 96.99 42883.48 47831.60 2015-07-05 23:22:47.000 186 21186.34 96.98 42883.49 47831.59 2015-07-05 23:22:48.000 186 21186.39 96.98 42883.48 47831.60 2015-07-05 23:22:49.000 186 21186.39 96.98 42883.48 47831.61 2015-07-05 23:22:50.000 186 21186.39 96.98 42883.50 47831.64 2015-07-05 23:22:51.000 186 21186.42 96.95 42883.54 47831.63 2015-07-05 23:22:52.000 186 21186.42 96.94 42883.52 47831.63 2015-07-05 23:22:53.000 186 21186.43 96.91 42883.49 47831.64 2015-07-05 23:22:54.000 186 21186.42 96.91 42883.54 47831.66 2015-07-05 23:22:55.000 186 21186.44 96.91 42883.56 47831.67 2015-07-05 23:22:56.000 186 21186.44 96.93 42883.55 47831.68 2015-07-05 23:22:57.000 186 21186.42 96.91 42883.53 47831.67 2015-07-05 23:22:58.000 186 21186.42 96.92 42883.55 47831.68 2015-07-05 23:22:59.000 186 21186.40 96.93 42883.54 47831.65 2015-07-05 23:23:00.000 186 21186.40 96.93 42883.50 47831.65 2015-07-05 23:23:01.000 186 21186.41 96.93 42883.49 47831.65 2015-07-05 23:23:02.000 186 21186.42 96.97 42883.51 47831.64 2015-07-05 23:23:03.000 186 21186.40 97.00 42883.48 47831.62 2015-07-05 23:23:04.000 186 21186.38 97.02 42883.46 47831.60 2015-07-05 23:23:05.000 186 21186.38 97.03 42883.43 47831.54 2015-07-05 23:23:06.000 186 21186.42 97.04 42883.41 47831.54 2015-07-05 23:23:07.000 186 21186.43 97.05 42883.40 47831.53 2015-07-05 23:23:08.000 186 21186.40 97.06 42883.40 47831.52 2015-07-05 23:23:09.000 186 21186.37 97.05 42883.38 47831.52 2015-07-05 23:23:10.000 186 21186.38 97.05 42883.36 47831.53 2015-07-05 23:23:11.000 186 21186.38 97.04 42883.39 47831.50 2015-07-05 23:23:12.000 186 21186.36 97.04 42883.39 47831.51 2015-07-05 23:23:13.000 186 21186.36 97.03 42883.39 47831.51 2015-07-05 23:23:14.000 186 21186.37 97.02 42883.41 47831.53 2015-07-05 23:23:15.000 186 21186.35 97.07 42883.38 47831.49 2015-07-05 23:23:16.000 186 21186.36 97.10 42883.33 47831.47 2015-07-05 23:23:17.000 186 21186.39 97.13 42883.26 47831.44 2015-07-05 23:23:18.000 186 21186.35 97.15 42883.26 47831.40 2015-07-05 23:23:19.000 186 21186.35 97.15 42883.24 47831.37 2015-07-05 23:23:20.000 186 21186.33 97.14 42883.22 47831.34 2015-07-05 23:23:21.000 186 21186.34 97.13 42883.20 47831.35 2015-07-05 23:23:22.000 186 21186.36 97.10 42883.16 47831.33 2015-07-05 23:23:23.000 186 21186.33 97.12 42883.18 47831.34 2015-07-05 23:23:24.000 186 21186.35 97.10 42883.18 47831.31 2015-07-05 23:23:25.000 186 21186.38 97.08 42883.18 47831.33 2015-07-05 23:23:26.000 186 21186.39 97.07 42883.17 47831.30 2015-07-05 23:23:27.000 186 21186.37 97.03 42883.23 47831.31 2015-07-05 23:23:28.000 186 21186.37 97.02 42883.21 47831.33 2015-07-05 23:23:29.000 186 21186.37 97.02 42883.22 47831.33 2015-07-05 23:23:30.000 186 21186.35 96.98 42883.26 47831.36 2015-07-05 23:23:31.000 186 21186.34 96.96 42883.26 47831.33 2015-07-05 23:23:32.000 186 21186.31 96.95 42883.26 47831.32 2015-07-05 23:23:33.000 186 21186.31 96.92 42883.25 47831.36 2015-07-05 23:23:34.000 186 21186.32 96.92 42883.30 47831.35 2015-07-05 23:23:35.000 186 21186.34 96.92 42883.29 47831.37 2015-07-05 23:23:36.000 186 21186.34 96.90 42883.27 47831.37 2015-07-05 23:23:37.000 186 21186.32 96.89 42883.27 47831.38 2015-07-05 23:23:38.000 186 21186.32 96.88 42883.26 47831.37 2015-07-05 23:23:39.000 186 21186.33 96.85 42883.27 47831.38 2015-07-05 23:23:40.000 186 21186.32 96.81 42883.25 47831.38 2015-07-05 23:23:41.000 186 21186.33 96.76 42883.28 47831.39 2015-07-05 23:23:42.000 186 21186.32 96.75 42883.32 47831.41 2015-07-05 23:23:43.000 186 21186.31 96.74 42883.33 47831.42 2015-07-05 23:23:44.000 186 21186.31 96.73 42883.37 47831.44 2015-07-05 23:23:45.000 186 21186.28 96.73 42883.34 47831.45 2015-07-05 23:23:46.000 186 21186.28 96.73 42883.35 47831.43 2015-07-05 23:23:47.000 186 21186.27 96.71 42883.38 47831.45 2015-07-05 23:23:48.000 186 21186.25 96.70 42883.35 47831.44 2015-07-05 23:23:49.000 186 21186.24 96.71 42883.32 47831.47 2015-07-05 23:23:50.000 186 21186.25 96.71 42883.37 47831.45 2015-07-05 23:23:51.000 186 21186.23 96.74 42883.39 47831.43 2015-07-05 23:23:52.000 186 21186.20 96.78 42883.34 47831.42 2015-07-05 23:23:53.000 186 21186.24 96.81 42883.29 47831.39 2015-07-05 23:23:54.000 186 21186.22 96.83 42883.27 47831.33 2015-07-05 23:23:55.000 186 21186.21 96.85 42883.26 47831.34 2015-07-05 23:23:56.000 186 21186.17 96.84 42883.24 47831.32 2015-07-05 23:23:57.000 186 21186.18 96.83 42883.23 47831.28 2015-07-05 23:23:58.000 186 21186.18 96.83 42883.21 47831.27 2015-07-05 23:23:59.000 186 21186.17 96.78 42883.21 47831.29 2015-07-05 23:24:00.000 186 21186.18 96.74 42883.20 47831.26 2015-07-05 23:24:01.000 186 21186.15 96.72 42883.24 47831.28 2015-07-05 23:24:02.000 186 21186.12 96.71 42883.23 47831.28 2015-07-05 23:24:03.000 186 21186.13 96.67 42883.25 47831.28 2015-07-05 23:24:04.000 186 21186.15 96.66 42883.25 47831.28 2015-07-05 23:24:05.000 186 21186.14 96.63 42883.28 47831.29 2015-07-05 23:24:06.000 186 21186.13 96.61 42883.27 47831.30 2015-07-05 23:24:07.000 186 21186.14 96.58 42883.29 47831.29 2015-07-05 23:24:08.000 186 21186.12 96.56 42883.30 47831.32 2015-07-05 23:24:09.000 186 21186.11 96.54 42883.29 47831.32 2015-07-05 23:24:10.000 186 21186.11 96.56 42883.29 47831.33 2015-07-05 23:24:11.000 186 21186.11 96.55 42883.32 47831.32 2015-07-05 23:24:12.000 186 21186.10 96.53 42883.31 47831.32 2015-07-05 23:24:13.000 186 21186.10 96.51 42883.34 47831.34 2015-07-05 23:24:14.000 186 21186.11 96.49 42883.34 47831.35 2015-07-05 23:24:15.000 186 21186.10 96.47 42883.36 47831.37 2015-07-05 23:24:16.000 186 21186.07 96.47 42883.39 47831.38 2015-07-05 23:24:17.000 186 21186.08 96.45 42883.41 47831.39 2015-07-05 23:24:18.000 186 21186.12 96.42 42883.43 47831.40 2015-07-05 23:24:19.000 186 21186.09 96.41 42883.45 47831.43 2015-07-05 23:24:20.000 186 21186.08 96.43 42883.45 47831.42 2015-07-05 23:24:21.000 186 21186.09 96.43 42883.43 47831.44 2015-07-05 23:24:22.000 186 21186.11 96.45 42883.45 47831.45 2015-07-05 23:24:23.000 186 21186.11 96.43 42883.44 47831.44 2015-07-05 23:24:24.000 186 21186.09 96.42 42883.46 47831.45 2015-07-05 23:24:25.000 186 21186.11 96.39 42883.48 47831.48 2015-07-05 23:24:26.000 186 21186.11 96.38 42883.52 47831.46 2015-07-05 23:24:27.000 186 21186.11 96.39 42883.48 47831.47 2015-07-05 23:24:28.000 186 21186.12 96.40 42883.47 47831.50 2015-07-05 23:24:29.000 186 21186.12 96.38 42883.48 47831.49 2015-07-05 23:24:30.000 186 21186.14 96.36 42883.47 47831.52 2015-07-05 23:24:31.000 186 21186.13 96.36 42883.47 47831.51 2015-07-05 23:24:32.000 186 21186.12 96.36 42883.50 47831.50 2015-07-05 23:24:33.000 186 21186.13 96.40 42883.48 47831.52 2015-07-05 23:24:34.000 186 21186.14 96.39 42883.45 47831.51 2015-07-05 23:24:35.000 186 21186.15 96.35 42883.50 47831.51 2015-07-05 23:24:36.000 186 21186.14 96.34 42883.52 47831.54 2015-07-05 23:24:37.000 186 21186.18 96.34 42883.53 47831.53 2015-07-05 23:24:38.000 186 21186.19 96.31 42883.54 47831.52 2015-07-05 23:24:39.000 186 21186.18 96.29 42883.52 47831.53 2015-07-05 23:24:40.000 186 21186.19 96.28 42883.54 47831.53 2015-07-05 23:24:41.000 186 21186.21 96.25 42883.54 47831.53 2015-07-05 23:24:42.000 186 21186.21 96.24 42883.55 47831.55 2015-07-05 23:24:43.000 186 21186.20 96.22 42883.53 47831.54 2015-07-05 23:24:44.000 186 21186.22 96.20 42883.53 47831.57 2015-07-05 23:24:45.000 186 21186.25 96.18 42883.51 47831.56 2015-07-05 23:24:46.000 186 21186.23 96.17 42883.51 47831.58 2015-07-05 23:24:47.000 186 21186.26 96.16 42883.51 47831.58 2015-07-05 23:24:48.000 186 21186.31 96.12 42883.51 47831.59 2015-07-05 23:24:49.000 186 21186.33 96.12 42883.53 47831.60 2015-07-05 23:24:50.000 186 21186.36 96.09 42883.52 47831.61 2015-07-05 23:24:51.000 186 21186.39 96.08 42883.51 47831.64 2015-07-05 23:24:52.000 186 21186.40 96.06 42883.51 47831.65 2015-07-05 23:24:53.000 186 21186.46 96.06 42883.49 47831.67 2015-07-05 23:24:54.000 186 21186.47 96.06 42883.50 47831.64 2015-07-05 23:24:55.000 186 21186.48 96.07 42883.49 47831.66 2015-07-05 23:24:56.000 186 21186.50 96.07 42883.48 47831.66 2015-07-05 23:24:57.000 186 21186.53 96.06 42883.47 47831.67 2015-07-05 23:24:58.000 186 21186.56 96.06 42883.48 47831.68 2015-07-05 23:24:59.000 186 21186.60 96.04 42883.46 47831.66 2015-07-05 23:25:00.000 186 21186.58 96.04 42883.44 47831.67 2015-07-05 23:25:01.000 186 21186.60 96.04 42883.43 47831.67 2015-07-05 23:25:02.000 186 21186.66 96.01 42883.40 47831.68 2015-07-05 23:25:03.000 186 21186.70 95.98 42883.40 47831.67 2015-07-05 23:25:04.000 186 21186.73 95.98 42883.38 47831.70 2015-07-05 23:25:05.000 186 21186.75 95.97 42883.40 47831.68 2015-07-05 23:25:06.000 186 21186.75 95.95 42883.39 47831.68 2015-07-05 23:25:07.000 186 21186.75 95.93 42883.37 47831.69 2015-07-05 23:25:08.000 186 21186.75 95.88 42883.41 47831.68 2015-07-05 23:25:09.000 186 21186.73 95.84 42883.42 47831.66 2015-07-05 23:25:10.000 186 21186.71 95.84 42883.41 47831.66 2015-07-05 23:25:11.000 186 21186.68 95.82 42883.37 47831.66 2015-07-05 23:25:12.000 186 21186.67 95.79 42883.37 47831.64 2015-07-05 23:25:13.000 186 21186.65 95.78 42883.39 47831.62 2015-07-05 23:25:14.000 186 21186.59 95.76 42883.40 47831.61 2015-07-05 23:25:15.000 186 21186.55 95.75 42883.34 47831.58 2015-07-05 23:25:16.000 186 21186.52 95.76 42883.33 47831.52 2015-07-05 23:25:17.000 186 21186.45 95.73 42883.38 47831.53 2015-07-05 23:25:18.000 186 21186.35 95.73 42883.37 47831.50 2015-07-05 23:25:19.000 186 21186.30 95.70 42883.35 47831.48 2015-07-05 23:25:20.000 186 21186.23 95.67 42883.38 47831.45 2015-07-05 23:25:21.000 186 21186.20 95.68 42883.36 47831.44 2015-07-05 23:25:22.000 186 21186.13 95.68 42883.40 47831.42 2015-07-05 23:25:23.000 186 21186.06 95.67 42883.41 47831.40 2015-07-05 23:25:24.000 186 21186.03 95.68 42883.43 47831.38 2015-07-05 23:25:25.000 186 21185.97 95.69 42883.46 47831.36 2015-07-05 23:25:26.000 186 21185.91 95.69 42883.43 47831.36 2015-07-05 23:25:27.000 186 21185.86 95.71 42883.43 47831.34 2015-07-05 23:25:28.000 186 21185.85 95.73 42883.43 47831.31 2015-07-05 23:25:29.000 186 21185.86 95.68 42883.44 47831.32 2015-07-05 23:25:30.000 186 21185.91 95.67 42883.44 47831.34 2015-07-05 23:25:31.000 186 21185.97 95.66 42883.49 47831.41 2015-07-05 23:25:32.000 186 21186.05 95.65 42883.49 47831.45 2015-07-05 23:25:33.000 186 21186.08 95.68 42883.52 47831.48 2015-07-05 23:25:34.000 186 21186.15 95.71 42883.53 47831.51 2015-07-05 23:25:35.000 186 21186.22 95.73 42883.57 47831.56 2015-07-05 23:25:36.000 186 21186.28 95.75 42883.56 47831.58 2015-07-05 23:25:37.000 186 21186.39 95.79 42883.58 47831.62 2015-07-05 23:25:38.000 186 21186.49 95.81 42883.58 47831.68 2015-07-05 23:25:39.000 186 21186.59 95.79 42883.59 47831.71 2015-07-05 23:25:40.000 186 21186.74 95.78 42883.58 47831.77 2015-07-05 23:25:41.000 186 21186.93 95.77 42883.57 47831.84 2015-07-05 23:25:42.000 186 21187.12 95.78 42883.54 47831.91 2015-07-05 23:25:43.000 186 21187.30 95.75 42883.55 47832.00 2015-07-05 23:25:44.000 186 21187.48 95.71 42883.54 47832.09 2015-07-05 23:25:45.000 186 21187.70 95.67 42883.57 47832.18 2015-07-05 23:25:46.000 186 21187.93 95.63 42883.55 47832.27 2015-07-05 23:25:47.000 186 21188.15 95.58 42883.58 47832.38 2015-07-05 23:25:48.000 186 21188.31 95.50 42883.57 47832.46 2015-07-05 23:25:49.000 186 21188.45 95.42 42883.56 47832.54 2015-07-05 23:25:50.000 186 21188.59 95.35 42883.57 47832.62 2015-07-05 23:25:51.000 186 21188.75 95.25 42883.59 47832.69 2015-07-05 23:25:52.000 186 21188.85 95.17 42883.58 47832.76 2015-07-05 23:25:53.000 186 21188.90 95.09 42883.57 47832.82 2015-07-05 23:25:54.000 186 21188.95 95.00 42883.61 47832.83 2015-07-05 23:25:55.000 186 21188.96 94.90 42883.59 47832.89 2015-07-05 23:25:56.000 186 21188.91 94.81 42883.60 47832.85 2015-07-05 23:25:57.000 186 21188.82 94.73 42883.64 47832.88 2015-07-05 23:25:58.000 186 21188.72 94.69 42883.69 47832.84 2015-07-05 23:25:59.000 186 21188.63 94.64 42883.67 47832.82 2015-07-05 23:26:00.000 186 21188.53 94.64 42883.69 47832.79 2015-07-05 23:26:01.000 186 21188.44 94.63 42883.71 47832.76 2015-07-05 23:26:02.000 186 21188.31 94.63 42883.68 47832.69 2015-07-05 23:26:03.000 186 21188.14 94.64 42883.69 47832.65 2015-07-05 23:26:04.000 186 21187.99 94.65 42883.69 47832.59 2015-07-05 23:26:05.000 186 21187.89 94.66 42883.68 47832.53 2015-07-05 23:26:06.000 186 21187.78 94.68 42883.65 47832.46 2015-07-05 23:26:07.000 186 21187.67 94.73 42883.64 47832.39 2015-07-05 23:26:08.000 186 21187.55 94.74 42883.62 47832.31 2015-07-05 23:26:09.000 186 21187.41 94.75 42883.60 47832.26 2015-07-05 23:26:10.000 186 21187.31 94.80 42883.58 47832.17 2015-07-05 23:26:11.000 186 21187.21 94.86 42883.59 47832.10 2015-07-05 23:26:12.000 186 21187.11 94.90 42883.60 47832.07 2015-07-05 23:26:13.000 186 21186.99 94.98 42883.57 47832.01 2015-07-05 23:26:14.000 186 21186.88 95.04 42883.53 47831.95 2015-07-05 23:26:15.000 186 21186.79 95.13 42883.49 47831.89 2015-07-05 23:26:16.000 186 21186.71 95.20 42883.46 47831.81 2015-07-05 23:26:17.000 186 21186.61 95.31 42883.45 47831.75 2015-07-05 23:26:18.000 186 21186.51 95.44 42883.36 47831.67 2015-07-05 23:26:19.000 186 21186.46 95.58 42883.34 47831.61 2015-07-05 23:26:20.000 186 21186.41 95.69 42883.32 47831.53 2015-07-05 23:26:21.000 186 21186.44 95.78 42883.28 47831.48 2015-07-05 23:26:22.000 186 21186.48 95.85 42883.24 47831.44 2015-07-05 23:26:23.000 186 21186.55 95.93 42883.18 47831.45 2015-07-05 23:26:24.000 186 21186.60 95.98 42883.18 47831.45 2015-07-05 23:26:25.000 186 21186.69 96.03 42883.16 47831.45 2015-07-05 23:26:26.000 186 21186.79 96.11 42883.16 47831.46 2015-07-05 23:26:27.000 186 21186.88 96.18 42883.13 47831.51 2015-07-05 23:26:28.000 186 21187.01 96.20 42883.13 47831.55 2015-07-05 23:26:29.000 186 21187.16 96.17 42883.13 47831.59 2015-07-05 23:26:30.000 186 21187.26 96.16 42883.14 47831.64 2015-07-05 23:26:31.000 186 21187.40 96.15 42883.16 47831.72 2015-07-05 23:26:32.000 186 21187.52 96.16 42883.16 47831.76 2015-07-05 23:26:33.000 186 21187.63 96.19 42883.12 47831.81 2015-07-05 23:26:34.000 186 21187.70 96.20 42883.12 47831.87 2015-07-05 23:26:35.000 186 21187.81 96.22 42883.14 47831.91 2015-07-05 23:26:36.000 186 21187.86 96.22 42883.12 47831.93 2015-07-05 23:26:37.000 186 21187.92 96.21 42883.14 47831.97 2015-07-05 23:26:38.000 186 21187.96 96.21 42883.16 47832.01 2015-07-05 23:26:39.000 186 21188.02 96.23 42883.15 47832.04 2015-07-05 23:26:40.000 186 21188.03 96.21 42883.16 47832.05 2015-07-05 23:26:41.000 186 21188.08 96.17 42883.16 47832.06 2015-07-05 23:26:42.000 186 21188.12 96.12 42883.17 47832.08 2015-07-05 23:26:43.000 186 21188.16 96.10 42883.15 47832.08 2015-07-05 23:26:44.000 186 21188.17 96.06 42883.13 47832.13 2015-07-05 23:26:45.000 186 21188.17 96.02 42883.16 47832.14 2015-07-05 23:26:46.000 186 21188.15 95.96 42883.17 47832.14 2015-07-05 23:26:47.000 186 21188.13 95.93 42883.20 47832.16 2015-07-05 23:26:48.000 186 21188.12 95.91 42883.20 47832.14 2015-07-05 23:26:49.000 186 21188.07 95.90 42883.23 47832.14 2015-07-05 23:26:50.000 186 21188.05 95.89 42883.23 47832.13 2015-07-05 23:26:51.000 186 21188.02 95.87 42883.23 47832.12 2015-07-05 23:26:52.000 186 21187.96 95.87 42883.22 47832.10 2015-07-05 23:26:53.000 186 21187.92 95.86 42883.22 47832.08 2015-07-05 23:26:54.000 186 21187.91 95.82 42883.26 47832.08 2015-07-05 23:26:55.000 186 21187.94 95.79 42883.21 47832.06 2015-07-05 23:26:56.000 186 21187.94 95.85 42883.22 47832.06 2015-07-05 23:26:57.000 186 21187.94 95.89 42883.15 47832.05 2015-07-05 23:26:58.000 186 21187.91 95.89 42883.08 47832.00 2015-07-05 23:26:59.000 186 21187.91 95.89 42883.04 47831.93 2015-07-05 23:27:00.000 186 21187.95 95.84 42883.01 47831.93 2015-07-05 23:27:01.000 186 21187.96 95.83 42883.02 47831.90 2015-07-05 23:27:02.000 186 21187.99 95.83 42882.99 47831.89 2015-07-05 23:27:03.000 186 21188.00 95.80 42882.99 47831.89 2015-07-05 23:27:04.000 186 21188.01 95.78 42882.98 47831.90 2015-07-05 23:27:05.000 186 21188.01 95.80 42882.98 47831.89 2015-07-05 23:27:06.000 186 21188.01 95.84 42883.01 47831.91 2015-07-05 23:27:07.000 186 21188.02 95.83 42883.02 47831.90 2015-07-05 23:27:08.000 186 21188.06 95.81 42883.00 47831.94 2015-07-05 23:27:09.000 186 21188.11 95.82 42882.98 47831.93 2015-07-05 23:27:10.000 186 21188.17 95.82 42882.98 47831.98 2015-07-05 23:27:11.000 186 21188.19 95.85 42882.96 47831.96 2015-07-05 23:27:12.000 186 21188.25 95.84 42882.97 47831.99 2015-07-05 23:27:13.000 186 21188.30 95.84 42882.96 47832.01 2015-07-05 23:27:14.000 186 21188.33 95.83 42882.98 47832.05 2015-07-05 23:27:15.000 186 21188.36 95.82 42883.00 47832.04 2015-07-05 23:27:16.000 186 21188.42 95.81 42882.99 47832.09 2015-07-05 23:27:17.000 186 21188.46 95.79 42883.01 47832.08 2015-07-05 23:27:18.000 186 21188.48 95.80 42883.04 47832.10 2015-07-05 23:27:19.000 186 21188.51 95.79 42883.06 47832.17 2015-07-05 23:27:20.000 186 21188.53 95.78 42883.06 47832.18 2015-07-05 23:27:21.000 186 21188.50 95.78 42883.05 47832.16 2015-07-05 23:27:22.000 186 21188.49 95.78 42883.08 47832.20 2015-07-05 23:27:23.000 186 21188.46 95.79 42883.07 47832.17 2015-07-05 23:27:24.000 186 21188.41 95.83 42883.05 47832.19 2015-07-05 23:27:25.000 186 21188.37 95.90 42883.04 47832.16 2015-07-05 23:27:26.000 186 21188.33 95.94 42883.07 47832.11 2015-07-05 23:27:27.000 186 21188.26 96.02 42883.03 47832.07 2015-07-05 23:27:28.000 186 21188.21 96.08 42883.00 47832.01 2015-07-05 23:27:29.000 186 21188.17 96.12 42882.99 47831.98 2015-07-05 23:27:30.000 186 21188.12 96.16 42882.97 47831.95 2015-07-05 23:27:31.000 186 21188.08 96.18 42882.94 47831.94 2015-07-05 23:27:32.000 186 21188.02 96.22 42882.94 47831.85 2015-07-05 23:27:33.000 186 21187.98 96.27 42882.93 47831.84 2015-07-05 23:27:34.000 186 21187.96 96.29 42882.90 47831.81 2015-07-05 23:27:35.000 186 21187.93 96.30 42882.90 47831.80 2015-07-05 23:27:36.000 186 21187.92 96.29 42882.89 47831.79 2015-07-05 23:27:37.000 186 21187.93 96.25 42882.88 47831.77 2015-07-05 23:27:38.000 186 21187.95 96.20 42882.92 47831.79 2015-07-05 23:27:39.000 186 21187.98 96.17 42882.98 47831.81 2015-07-05 23:27:40.000 186 21187.98 96.16 42883.01 47831.88 2015-07-05 23:27:41.000 186 21188.04 96.16 42883.02 47831.93 2015-07-05 23:27:42.000 186 21188.08 96.18 42883.05 47831.98 2015-07-05 23:27:43.000 186 21188.13 96.19 42883.06 47831.98 2015-07-05 23:27:44.000 186 21188.17 96.21 42883.05 47832.00 2015-07-05 23:27:45.000 186 21188.22 96.24 42883.03 47832.04 2015-07-05 23:27:46.000 186 21188.24 96.27 42883.01 47832.03 2015-07-05 23:27:47.000 186 21188.29 96.26 42883.02 47832.06 2015-07-05 23:27:48.000 186 21188.36 96.21 42883.01 47832.06 2015-07-05 23:27:49.000 186 21188.40 96.14 42882.99 47832.11 2015-07-05 23:27:50.000 186 21188.46 96.09 42883.01 47832.13 2015-07-05 23:27:51.000 186 21188.49 96.07 42883.06 47832.15 2015-07-05 23:27:52.000 186 21188.55 96.07 42883.09 47832.18 2015-07-05 23:27:53.000 186 21188.60 96.01 42883.09 47832.24 2015-07-05 23:27:54.000 186 21188.65 95.96 42883.12 47832.26 2015-07-05 23:27:55.000 186 21188.67 95.94 42883.12 47832.28 2015-07-05 23:27:56.000 186 21188.64 95.91 42883.12 47832.30 2015-07-05 23:27:57.000 186 21188.68 95.94 42883.14 47832.31 2015-07-05 23:27:58.000 186 21188.69 95.95 42883.16 47832.33 2015-07-05 23:27:59.000 186 21188.67 95.95 42883.18 47832.34 2015-07-05 23:28:00.000 186 21188.68 95.91 42883.16 47832.34 2015-07-05 23:28:01.000 186 21188.65 95.88 42883.18 47832.35 2015-07-05 23:28:02.000 186 21188.62 95.88 42883.17 47832.35 2015-07-05 23:28:03.000 186 21188.62 95.86 42883.18 47832.33 2015-07-05 23:28:04.000 186 21188.59 95.88 42883.18 47832.33 2015-07-05 23:28:05.000 186 21188.57 95.88 42883.19 47832.31 2015-07-05 23:28:06.000 186 21188.52 95.86 42883.14 47832.31 2015-07-05 23:28:07.000 186 21188.48 95.84 42883.17 47832.29 2015-07-05 23:28:08.000 186 21188.50 95.82 42883.20 47832.27 2015-07-05 23:28:09.000 186 21188.48 95.83 42883.17 47832.28 2015-07-05 23:28:10.000 186 21188.47 95.86 42883.17 47832.25 2015-07-05 23:28:11.000 186 21188.49 95.81 42883.15 47832.26 2015-07-05 23:28:12.000 186 21188.47 95.78 42883.16 47832.24 2015-07-05 23:28:13.000 186 21188.50 95.77 42883.18 47832.27 2015-07-05 23:28:14.000 186 21188.49 95.73 42883.21 47832.26 2015-07-05 23:28:15.000 186 21188.50 95.70 42883.20 47832.26 2015-07-05 23:28:16.000 186 21188.52 95.70 42883.20 47832.30 2015-07-05 23:28:17.000 186 21188.58 95.67 42883.22 47832.31 2015-07-05 23:28:18.000 186 21188.58 95.67 42883.24 47832.31 2015-07-05 23:28:19.000 186 21188.58 95.65 42883.22 47832.33 2015-07-05 23:28:20.000 186 21188.59 95.60 42883.24 47832.36 2015-07-05 23:28:21.000 186 21188.62 95.59 42883.26 47832.36 2015-07-05 23:28:22.000 186 21188.64 95.58 42883.26 47832.38 2015-07-05 23:28:23.000 186 21188.67 95.59 42883.27 47832.38 2015-07-05 23:28:24.000 186 21188.66 95.62 42883.28 47832.41 2015-07-05 23:28:25.000 186 21188.64 95.62 42883.30 47832.43 2015-07-05 23:28:26.000 186 21188.60 95.64 42883.29 47832.41 2015-07-05 23:28:27.000 186 21188.58 95.69 42883.30 47832.41 2015-07-05 23:28:28.000 186 21188.54 95.73 42883.30 47832.40 2015-07-05 23:28:29.000 186 21188.51 95.73 42883.31 47832.39 2015-07-05 23:28:30.000 186 21188.50 95.74 42883.30 47832.39 2015-07-05 23:28:31.000 186 21188.53 95.76 42883.29 47832.38 2015-07-05 23:28:32.000 186 21188.54 95.76 42883.32 47832.39 2015-07-05 23:28:33.000 186 21188.54 95.78 42883.32 47832.41 2015-07-05 23:28:34.000 186 21188.54 95.78 42883.31 47832.44 2015-07-05 23:28:35.000 186 21188.55 95.77 42883.34 47832.43 2015-07-05 23:28:36.000 186 21188.58 95.81 42883.33 47832.44 2015-07-05 23:28:37.000 186 21188.60 95.82 42883.35 47832.46 2015-07-05 23:28:38.000 186 21188.57 95.84 42883.33 47832.46 2015-07-05 23:28:39.000 186 21188.56 95.84 42883.35 47832.46 2015-07-05 23:28:40.000 186 21188.56 95.84 42883.36 47832.44 2015-07-05 23:28:41.000 186 21188.56 95.84 42883.33 47832.45 2015-07-05 23:28:42.000 186 21188.58 95.85 42883.33 47832.45 2015-07-05 23:28:43.000 186 21188.57 95.85 42883.31 47832.45 2015-07-05 23:28:44.000 186 21188.57 95.83 42883.37 47832.48 2015-07-05 23:28:45.000 186 21188.55 95.85 42883.33 47832.43 2015-07-05 23:28:46.000 186 21188.53 95.88 42883.35 47832.44 2015-07-05 23:28:47.000 186 21188.53 95.90 42883.34 47832.44 2015-07-05 23:28:48.000 186 21188.52 95.91 42883.32 47832.42 2015-07-05 23:28:49.000 186 21188.53 95.93 42883.31 47832.43 2015-07-05 23:28:50.000 186 21188.52 95.94 42883.34 47832.41 2015-07-05 23:28:51.000 186 21188.49 95.96 42883.31 47832.39 2015-07-05 23:28:52.000 186 21188.45 96.00 42883.28 47832.38 2015-07-05 23:28:53.000 186 21188.43 96.04 42883.26 47832.34 2015-07-05 23:28:54.000 186 21188.44 96.05 42883.25 47832.32 2015-07-05 23:28:55.000 186 21188.42 96.05 42883.20 47832.29 2015-07-05 23:28:56.000 186 21188.40 96.04 42883.18 47832.27 2015-07-05 23:28:57.000 186 21188.38 96.03 42883.16 47832.27 2015-07-05 23:28:58.000 186 21188.37 96.03 42883.18 47832.25 2015-07-05 23:28:59.000 186 21188.39 96.00 42883.20 47832.23 2015-07-05 23:29:00.000 186 21188.38 95.97 42883.20 47832.23 2015-07-05 23:29:01.000 186 21188.40 95.93 42883.17 47832.23 2015-07-05 23:29:02.000 186 21188.39 95.93 42883.18 47832.23 2015-07-05 23:29:03.000 186 21188.37 95.94 42883.19 47832.20 2015-07-05 23:29:04.000 186 21188.34 95.90 42883.19 47832.22 2015-07-05 23:29:05.000 186 21188.30 95.88 42883.20 47832.21 2015-07-05 23:29:06.000 186 21188.28 95.87 42883.18 47832.19 2015-07-05 23:29:07.000 186 21188.27 95.84 42883.20 47832.19 2015-07-05 23:29:08.000 186 21188.23 95.82 42883.21 47832.20 2015-07-05 23:29:09.000 186 21188.21 95.82 42883.22 47832.20 2015-07-05 23:29:10.000 186 21188.17 95.80 42883.21 47832.18 2015-07-05 23:29:11.000 186 21188.16 95.81 42883.23 47832.17 2015-07-05 23:29:12.000 186 21188.17 95.80 42883.24 47832.15 2015-07-05 23:29:13.000 186 21188.14 95.79 42883.20 47832.16 2015-07-05 23:29:14.000 186 21188.10 95.77 42883.20 47832.16 2015-07-05 23:29:15.000 186 21188.11 95.73 42883.23 47832.16 2015-07-05 23:29:16.000 186 21188.10 95.70 42883.23 47832.16 2015-07-05 23:29:17.000 186 21188.13 95.71 42883.30 47832.17 2015-07-05 23:29:18.000 186 21188.17 95.69 42883.34 47832.20 2015-07-05 23:29:19.000 186 21188.14 95.70 42883.35 47832.20 2015-07-05 23:29:20.000 186 21188.15 95.67 42883.33 47832.24 2015-07-05 23:29:21.000 186 21188.15 95.65 42883.33 47832.26 2015-07-05 23:29:22.000 186 21188.19 95.66 42883.39 47832.28 2015-07-05 23:29:23.000 186 21188.20 95.64 42883.38 47832.31 2015-07-05 23:29:24.000 186 21188.22 95.62 42883.40 47832.33 2015-07-05 23:29:25.000 186 21188.28 95.61 42883.38 47832.35 2015-07-05 23:29:26.000 186 21188.31 95.63 42883.39 47832.36 2015-07-05 23:29:27.000 186 21188.32 95.62 42883.41 47832.38 2015-07-05 23:29:28.000 186 21188.34 95.63 42883.43 47832.42 2015-07-05 23:29:29.000 186 21188.35 95.64 42883.43 47832.41 2015-07-05 23:29:30.000 186 21188.38 95.64 42883.42 47832.43 2015-07-05 23:29:31.000 186 21188.39 95.68 42883.42 47832.44 2015-07-05 23:29:32.000 186 21188.39 95.68 42883.40 47832.43 2015-07-05 23:29:33.000 186 21188.39 95.71 42883.37 47832.45 2015-07-05 23:29:34.000 186 21188.39 95.72 42883.40 47832.44 2015-07-05 23:29:35.000 186 21188.42 95.72 42883.42 47832.44 2015-07-05 23:29:36.000 186 21188.43 95.73 42883.42 47832.44 2015-07-05 23:29:37.000 186 21188.44 95.76 42883.40 47832.43 2015-07-05 23:29:38.000 186 21188.45 95.76 42883.41 47832.43 2015-07-05 23:29:39.000 186 21188.44 95.75 42883.43 47832.42 2015-07-05 23:29:40.000 186 21188.44 95.77 42883.41 47832.42 2015-07-05 23:29:41.000 186 21188.46 95.77 42883.39 47832.45 2015-07-05 23:29:42.000 186 21188.47 95.79 42883.41 47832.44 2015-07-05 23:29:43.000 186 21188.44 95.82 42883.38 47832.43 2015-07-05 23:29:44.000 186 21188.44 95.83 42883.39 47832.45 2015-07-05 23:29:45.000 186 21188.44 95.86 42883.41 47832.43 2015-07-05 23:29:46.000 186 21188.43 95.87 42883.37 47832.42 2015-07-05 23:29:47.000 186 21188.43 95.89 42883.38 47832.42 2015-07-05 23:29:48.000 186 21188.44 95.90 42883.38 47832.41 2015-07-05 23:29:49.000 186 21188.45 95.93 42883.38 47832.41 2015-07-05 23:29:50.000 186 21188.47 95.91 42883.35 47832.40 2015-07-05 23:29:51.000 186 21188.46 95.89 42883.32 47832.39 2015-07-05 23:29:52.000 186 21188.46 95.86 42883.30 47832.40 2015-07-05 23:29:53.000 186 21188.51 95.82 42883.35 47832.40 2015-07-05 23:29:54.000 186 21188.51 95.77 42883.35 47832.39 2015-07-05 23:29:55.000 186 21188.53 95.74 42883.32 47832.41 2015-07-05 23:29:56.000 186 21188.56 95.72 42883.35 47832.43 2015-07-05 23:29:57.000 186 21188.54 95.70 42883.37 47832.43 2015-07-05 23:29:58.000 186 21188.57 95.64 42883.34 47832.45 2015-07-05 23:29:59.000 186 21188.57 95.63 42883.34 47832.47 2015-07-05 23:30:00.000 186 21188.60 95.60 42883.36 47832.48 2015-07-05 23:30:01.000 186 21188.60 95.56 42883.39 47832.50 2015-07-05 23:30:02.000 186 21188.58 95.55 42883.39 47832.48 2015-07-05 23:30:03.000 186 21188.60 95.53 42883.36 47832.50 2015-07-05 23:30:04.000 186 21188.59 95.52 42883.39 47832.51 2015-07-05 23:30:05.000 186 21188.60 95.50 42883.44 47832.52 2015-07-05 23:30:06.000 186 21188.63 95.50 42883.42 47832.52 2015-07-05 23:30:07.000 186 21188.62 95.52 42883.40 47832.53 2015-07-05 23:30:08.000 186 21188.62 95.53 42883.39 47832.52 2015-07-05 23:30:09.000 186 21188.62 95.54 42883.36 47832.52 2015-07-05 23:30:10.000 186 21188.58 95.57 42883.38 47832.51 2015-07-05 23:30:11.000 186 21188.60 95.56 42883.35 47832.50 2015-07-05 23:30:12.000 186 21188.62 95.56 42883.28 47832.48 2015-07-05 23:30:13.000 186 21188.66 95.56 42883.27 47832.49 2015-07-05 23:30:14.000 186 21188.66 95.55 42883.26 47832.44 2015-07-05 23:30:15.000 186 21188.66 95.58 42883.27 47832.43 2015-07-05 23:30:16.000 186 21188.63 95.61 42883.26 47832.44 2015-07-05 23:30:17.000 186 21188.65 95.59 42883.26 47832.43 2015-07-05 23:30:18.000 186 21188.67 95.58 42883.23 47832.43 2015-07-05 23:30:19.000 186 21188.65 95.58 42883.23 47832.43 2015-07-05 23:30:20.000 186 21188.66 95.58 42883.25 47832.41 2015-07-05 23:30:21.000 186 21188.65 95.58 42883.23 47832.41 2015-07-05 23:30:22.000 186 21188.67 95.58 42883.21 47832.41 2015-07-05 23:30:23.000 186 21188.71 95.60 42883.20 47832.43 2015-07-05 23:30:24.000 186 21188.73 95.61 42883.21 47832.41 2015-07-05 23:30:25.000 186 21188.73 95.62 42883.21 47832.42 2015-07-05 23:30:26.000 186 21188.75 95.63 42883.23 47832.44 2015-07-05 23:30:27.000 186 21188.73 95.65 42883.20 47832.41 2015-07-05 23:30:28.000 186 21188.72 95.64 42883.20 47832.42 2015-07-05 23:30:29.000 186 21188.68 95.65 42883.21 47832.41 2015-07-05 23:30:30.000 186 21188.70 95.66 42883.20 47832.42 2015-07-05 23:30:31.000 186 21188.72 95.68 42883.19 47832.40 2015-07-05 23:30:32.000 186 21188.73 95.70 42883.21 47832.39 2015-07-05 23:30:33.000 186 21188.73 95.70 42883.19 47832.38 2015-07-05 23:30:34.000 186 21188.74 95.74 42883.19 47832.39 2015-07-05 23:30:35.000 186 21188.72 95.73 42883.17 47832.40 2015-07-05 23:30:36.000 186 21188.69 95.76 42883.12 47832.39 2015-07-05 23:30:37.000 186 21188.70 95.78 42883.13 47832.38 2015-07-05 23:30:38.000 186 21188.70 95.80 42883.15 47832.39 2015-07-05 23:30:39.000 186 21188.70 95.82 42883.13 47832.36 2015-07-05 23:30:40.000 186 21188.74 95.83 42883.15 47832.36 2015-07-05 23:30:41.000 186 21188.73 95.85 42883.15 47832.38 2015-07-05 23:30:42.000 186 21188.75 95.94 42883.11 47832.37 2015-07-05 23:30:43.000 186 21188.77 96.02 42883.06 47832.34 2015-07-05 23:30:44.000 186 21188.76 96.06 42883.00 47832.31 2015-07-05 23:30:45.000 186 21188.80 96.11 42882.97 47832.27 2015-07-05 23:30:46.000 186 21188.81 96.12 42882.94 47832.23 2015-07-05 23:30:47.000 186 21188.84 96.10 42882.91 47832.23 2015-07-05 23:30:48.000 186 21188.84 96.10 42882.92 47832.24 2015-07-05 23:30:49.000 186 21188.86 96.10 42882.92 47832.21 2015-07-05 23:30:50.000 186 21188.85 96.12 42882.95 47832.25 2015-07-05 23:30:51.000 186 21188.87 96.14 42882.94 47832.23 2015-07-05 23:30:52.000 186 21188.89 96.15 42882.91 47832.25 2015-07-05 23:30:53.000 186 21188.88 96.14 42882.90 47832.22 2015-07-05 23:30:54.000 186 21188.89 96.16 42882.91 47832.25 2015-07-05 23:30:55.000 186 21188.91 96.18 42882.93 47832.24 2015-07-05 23:30:56.000 186 21188.90 96.18 42882.89 47832.25 2015-07-05 23:30:57.000 186 21188.89 96.21 42882.90 47832.24 2015-07-05 23:30:58.000 186 21188.90 96.24 42882.89 47832.24 2015-07-05 23:30:59.000 186 21188.91 96.25 42882.92 47832.23 2015-07-05 23:31:00.000 186 21188.93 96.25 42882.94 47832.25 2015-07-05 23:31:01.000 186 21188.91 96.25 42882.92 47832.27 2015-07-05 23:31:02.000 186 21188.95 96.25 42882.94 47832.25 2015-07-05 23:31:03.000 186 21188.92 96.24 42882.97 47832.27 2015-07-05 23:31:04.000 186 21188.91 96.24 42882.97 47832.27 2015-07-05 23:31:05.000 186 21188.94 96.27 42882.96 47832.30 2015-07-05 23:31:06.000 186 21188.92 96.27 42882.97 47832.29 2015-07-05 23:31:07.000 186 21188.93 96.27 42882.96 47832.31 2015-07-05 23:31:08.000 186 21188.94 96.27 42882.97 47832.32 2015-07-05 23:31:09.000 186 21188.95 96.26 42882.98 47832.34 2015-07-05 23:31:10.000 186 21188.98 96.25 42883.01 47832.35 2015-07-05 23:31:11.000 186 21188.96 96.26 42883.04 47832.35 2015-07-05 23:31:12.000 186 21188.99 96.26 42883.05 47832.38 2015-07-05 23:31:13.000 186 21189.00 96.25 42883.04 47832.39 2015-07-05 23:31:14.000 186 21189.01 96.20 42883.07 47832.40 2015-07-05 23:31:15.000 186 21189.02 96.20 42883.11 47832.45 2015-07-05 23:31:16.000 186 21189.02 96.19 42883.11 47832.44 2015-07-05 23:31:17.000 186 21189.02 96.20 42883.13 47832.49 2015-07-05 23:31:18.000 186 21189.02 96.24 42883.13 47832.45 2015-07-05 23:31:19.000 186 21189.00 96.27 42883.16 47832.49 2015-07-05 23:31:20.000 186 21188.99 96.28 42883.13 47832.46 2015-07-05 23:31:21.000 186 21189.02 96.32 42883.11 47832.47 2015-07-05 23:31:22.000 186 21189.02 96.33 42883.10 47832.44 2015-07-05 23:31:23.000 186 21189.01 96.30 42883.04 47832.41 2015-07-05 23:31:24.000 186 21189.02 96.30 42883.04 47832.41 2015-07-05 23:31:25.000 186 21189.01 96.32 42883.04 47832.42 2015-07-05 23:31:26.000 186 21188.98 96.33 42883.04 47832.41 2015-07-05 23:31:27.000 186 21189.00 96.32 42883.07 47832.41 2015-07-05 23:31:28.000 186 21188.99 96.29 42883.10 47832.42 2015-07-05 23:31:29.000 186 21188.97 96.26 42883.11 47832.42 2015-07-05 23:31:30.000 186 21188.98 96.27 42883.12 47832.43 2015-07-05 23:31:31.000 186 21188.98 96.26 42883.13 47832.42 2015-07-05 23:31:32.000 186 21188.99 96.25 42883.13 47832.48 2015-07-05 23:31:33.000 186 21189.00 96.26 42883.17 47832.47 2015-07-05 23:31:34.000 186 21189.00 96.27 42883.18 47832.49 2015-07-05 23:31:35.000 186 21189.01 96.27 42883.15 47832.50 2015-07-05 23:31:36.000 186 21189.02 96.26 42883.17 47832.51 2015-07-05 23:31:37.000 186 21189.02 96.26 42883.16 47832.53 2015-07-05 23:31:38.000 186 21189.03 96.26 42883.18 47832.53 2015-07-05 23:31:39.000 186 21189.05 96.30 42883.16 47832.55 2015-07-05 23:31:40.000 186 21189.07 96.29 42883.18 47832.53 2015-07-05 23:31:41.000 186 21189.06 96.31 42883.18 47832.54 2015-07-05 23:31:42.000 186 21189.08 96.34 42883.21 47832.56 2015-07-05 23:31:43.000 186 21189.08 96.36 42883.19 47832.56 2015-07-05 23:31:44.000 186 21189.10 96.37 42883.20 47832.54 2015-07-05 23:31:45.000 186 21189.09 96.41 42883.18 47832.54 2015-07-05 23:31:46.000 186 21189.10 96.43 42883.19 47832.56 2015-07-05 23:31:47.000 186 21189.08 96.47 42883.18 47832.54 2015-07-05 23:31:48.000 186 21189.08 96.51 42883.17 47832.53 2015-07-05 23:31:49.000 186 21189.08 96.54 42883.16 47832.55 2015-07-05 23:31:50.000 186 21189.06 96.55 42883.15 47832.52 2015-07-05 23:31:51.000 186 21189.02 96.61 42883.11 47832.52 2015-07-05 23:31:52.000 186 21189.04 96.66 42883.10 47832.49 2015-07-05 23:31:53.000 186 21189.03 96.68 42883.13 47832.47 2015-07-05 23:31:54.000 186 21189.02 96.72 42883.11 47832.45 2015-07-05 23:31:55.000 186 21189.02 96.74 42883.09 47832.49 2015-07-05 23:31:56.000 186 21189.01 96.76 42883.11 47832.43 2015-07-05 23:31:57.000 186 21188.99 96.77 42883.09 47832.43 2015-07-05 23:31:58.000 186 21189.00 96.77 42883.09 47832.44 2015-07-05 23:31:59.000 186 21188.98 96.76 42883.11 47832.42 2015-07-05 23:32:00.000 186 21188.99 96.76 42883.06 47832.42 2015-07-05 23:32:01.000 186 21188.97 96.77 42883.08 47832.42 2015-07-05 23:32:02.000 186 21188.98 96.76 42883.06 47832.43 2015-07-05 23:32:03.000 186 21188.99 96.75 42883.06 47832.43 2015-07-05 23:32:04.000 186 21188.96 96.78 42883.09 47832.42 2015-07-05 23:32:05.000 186 21188.97 96.80 42883.05 47832.39 2015-07-05 23:32:06.000 186 21189.00 96.78 42883.06 47832.43 2015-07-05 23:32:07.000 186 21189.02 96.75 42883.06 47832.41 2015-07-05 23:32:08.000 186 21189.04 96.79 42883.07 47832.41 2015-07-05 23:32:09.000 186 21189.07 96.76 42883.03 47832.42 2015-07-05 23:32:10.000 186 21189.10 96.73 42883.03 47832.42 2015-07-05 23:32:11.000 186 21189.12 96.72 42883.04 47832.43 2015-07-05 23:32:12.000 186 21189.13 96.71 42883.02 47832.45 2015-07-05 23:32:13.000 186 21189.11 96.69 42883.04 47832.46 2015-07-05 23:32:14.000 186 21189.16 96.65 42883.07 47832.48 2015-07-05 23:32:15.000 186 21189.18 96.66 42883.11 47832.51 2015-07-05 23:32:16.000 186 21189.22 96.64 42883.11 47832.51 2015-07-05 23:32:17.000 186 21189.25 96.61 42883.08 47832.53 2015-07-05 23:32:18.000 186 21189.29 96.58 42883.11 47832.54 2015-07-05 23:32:19.000 186 21189.32 96.57 42883.11 47832.55 2015-07-05 23:32:20.000 186 21189.35 96.57 42883.08 47832.58 2015-07-05 23:32:21.000 186 21189.40 96.55 42883.09 47832.60 2015-07-05 23:32:22.000 186 21189.43 96.53 42883.14 47832.61 2015-07-05 23:32:23.000 186 21189.43 96.50 42883.11 47832.62 2015-07-05 23:32:24.000 186 21189.44 96.47 42883.13 47832.64 2015-07-05 23:32:25.000 186 21189.48 96.44 42883.13 47832.67 2015-07-05 23:32:26.000 186 21189.51 96.44 42883.12 47832.67 2015-07-05 23:32:27.000 186 21189.49 96.42 42883.14 47832.68 2015-07-05 23:32:28.000 186 21189.51 96.43 42883.18 47832.70 2015-07-05 23:32:29.000 186 21189.53 96.42 42883.19 47832.70 2015-07-05 23:32:30.000 186 21189.49 96.42 42883.18 47832.70 2015-07-05 23:32:31.000 186 21189.50 96.39 42883.20 47832.72 2015-07-05 23:32:32.000 186 21189.55 96.40 42883.18 47832.74 2015-07-05 23:32:33.000 186 21189.58 96.41 42883.18 47832.74 2015-07-05 23:32:34.000 186 21189.59 96.41 42883.18 47832.77 2015-07-05 23:32:35.000 186 21189.60 96.37 42883.22 47832.78 2015-07-05 23:32:36.000 186 21189.62 96.35 42883.19 47832.81 2015-07-05 23:32:37.000 186 21189.62 96.35 42883.20 47832.81 2015-07-05 23:32:38.000 186 21189.64 96.35 42883.20 47832.82 2015-07-05 23:32:39.000 186 21189.64 96.34 42883.23 47832.85 2015-07-05 23:32:40.000 186 21189.70 96.35 42883.23 47832.86 2015-07-05 23:32:41.000 186 21189.70 96.36 42883.25 47832.85 2015-07-05 23:32:42.000 186 21189.68 96.34 42883.26 47832.87 2015-07-05 23:32:43.000 186 21189.69 96.35 42883.27 47832.87 2015-07-05 23:32:44.000 186 21189.71 96.36 42883.28 47832.87 2015-07-05 23:32:45.000 186 21189.72 96.36 42883.26 47832.88 2015-07-05 23:32:46.000 186 21189.72 96.35 42883.28 47832.87 2015-07-05 23:32:47.000 186 21189.71 96.36 42883.31 47832.90 2015-07-05 23:32:48.000 186 21189.71 96.36 42883.28 47832.87 2015-07-05 23:32:49.000 186 21189.68 96.35 42883.27 47832.89 2015-07-05 23:32:50.000 186 21189.68 96.36 42883.28 47832.89 2015-07-05 23:32:51.000 186 21189.69 96.36 42883.26 47832.89 2015-07-05 23:32:52.000 186 21189.75 96.38 42883.26 47832.89 2015-07-05 23:32:53.000 186 21189.71 96.41 42883.28 47832.90 2015-07-05 23:32:54.000 186 21189.71 96.39 42883.29 47832.88 2015-07-05 23:32:55.000 186 21189.70 96.44 42883.27 47832.91 2015-07-05 23:32:56.000 186 21189.70 96.47 42883.27 47832.89 2015-07-05 23:32:57.000 186 21189.68 96.49 42883.24 47832.88 2015-07-05 23:32:58.000 186 21189.69 96.48 42883.26 47832.86 2015-07-05 23:32:59.000 186 21189.71 96.49 42883.26 47832.87 2015-07-05 23:33:00.000 186 21189.68 96.51 42883.23 47832.87 2015-07-05 23:33:01.000 186 21189.69 96.52 42883.22 47832.86 2015-07-05 23:33:02.000 186 21189.72 96.51 42883.24 47832.86 2015-07-05 23:33:03.000 186 21189.75 96.52 42883.23 47832.86 2015-07-05 23:33:04.000 186 21189.75 96.53 42883.23 47832.86 2015-07-05 23:33:05.000 186 21189.75 96.53 42883.21 47832.87 2015-07-05 23:33:06.000 186 21189.75 96.54 42883.19 47832.84 2015-07-05 23:33:07.000 186 21189.76 96.54 42883.18 47832.89 2015-07-05 23:33:08.000 186 21189.80 96.52 42883.19 47832.88 2015-07-05 23:33:09.000 186 21189.80 96.50 42883.22 47832.88 2015-07-05 23:33:10.000 186 21189.82 96.49 42883.18 47832.90 2015-07-05 23:33:11.000 186 21189.84 96.48 42883.18 47832.90 2015-07-05 23:33:12.000 186 21189.84 96.47 42883.17 47832.90 2015-07-05 23:33:13.000 186 21189.87 96.46 42883.17 47832.93 2015-07-05 23:33:14.000 186 21189.91 96.46 42883.17 47832.90 2015-07-05 23:33:15.000 186 21189.89 96.43 42883.18 47832.90 2015-07-05 23:33:16.000 186 21189.88 96.42 42883.19 47832.93 2015-07-05 23:33:17.000 186 21189.85 96.43 42883.19 47832.94 2015-07-05 23:33:18.000 186 21189.86 96.45 42883.20 47832.92 2015-07-05 23:33:19.000 186 21189.88 96.44 42883.18 47832.93 2015-07-05 23:33:20.000 186 21189.87 96.42 42883.22 47832.91 2015-07-05 23:33:21.000 186 21189.83 96.48 42883.19 47832.93 2015-07-05 23:33:22.000 186 21189.85 96.52 42883.17 47832.90 2015-07-05 23:33:23.000 186 21189.89 96.55 42883.16 47832.91 2015-07-05 23:33:24.000 186 21189.89 96.56 42883.18 47832.90 2015-07-05 23:33:25.000 186 21189.91 96.58 42883.16 47832.87 2015-07-05 23:33:26.000 186 21189.86 96.56 42883.17 47832.87 2015-07-05 23:33:27.000 186 21189.87 96.55 42883.20 47832.87 2015-07-05 23:33:28.000 186 21189.90 96.56 42883.16 47832.87 2015-07-05 23:33:29.000 186 21189.92 96.57 42883.14 47832.87 2015-07-05 23:33:30.000 186 21189.93 96.59 42883.14 47832.89 2015-07-05 23:33:31.000 186 21189.94 96.59 42883.12 47832.88 2015-07-05 23:33:32.000 186 21189.98 96.59 42883.13 47832.90 2015-07-05 23:33:33.000 186 21189.99 96.61 42883.12 47832.88 2015-07-05 23:33:34.000 186 21189.99 96.64 42883.13 47832.89 2015-07-05 23:33:35.000 186 21189.99 96.65 42883.09 47832.87 2015-07-05 23:33:36.000 186 21190.04 96.64 42883.08 47832.88 2015-07-05 23:33:37.000 186 21190.08 96.61 42883.10 47832.91 2015-07-05 23:33:38.000 186 21190.10 96.61 42883.11 47832.91 2015-07-05 23:33:39.000 186 21190.11 96.61 42883.10 47832.92 2015-07-05 23:33:40.000 186 21190.12 96.60 42883.09 47832.92 2015-07-05 23:33:41.000 186 21190.15 96.58 42883.02 47832.91 2015-07-05 23:33:42.000 186 21190.15 96.57 42883.05 47832.94 2015-07-05 23:33:43.000 186 21190.15 96.57 42883.09 47832.94 2015-07-05 23:33:44.000 186 21190.18 96.52 42883.09 47832.94 2015-07-05 23:33:45.000 186 21190.20 96.48 42883.10 47832.95 2015-07-05 23:33:46.000 186 21190.19 96.48 42883.11 47832.94 2015-07-05 23:33:47.000 186 21190.20 96.45 42883.09 47832.94 2015-07-05 23:33:48.000 186 21190.21 96.45 42883.07 47832.96 2015-07-05 23:33:49.000 186 21190.20 96.48 42883.06 47832.95 2015-07-05 23:33:50.000 186 21190.15 96.47 42883.07 47832.95 2015-07-05 23:33:51.000 186 21190.15 96.45 42883.10 47832.93 2015-07-05 23:33:52.000 186 21190.15 96.42 42883.14 47832.94 2015-07-05 23:33:53.000 186 21190.09 96.45 42883.11 47832.92 2015-07-05 23:33:54.000 186 21190.09 96.43 42883.12 47832.92 2015-07-05 23:33:55.000 186 21190.11 96.43 42883.13 47832.92 2015-07-05 23:33:56.000 186 21190.09 96.45 42883.13 47832.91 2015-07-05 23:33:57.000 186 21190.07 96.42 42883.12 47832.92 2015-07-05 23:33:58.000 186 21190.09 96.46 42883.11 47832.92 2015-07-05 23:33:59.000 186 21190.08 96.58 42883.09 47832.91 2015-07-05 23:34:00.000 186 21190.08 96.64 42883.02 47832.86 2015-07-05 23:34:01.000 186 21190.10 96.65 42882.93 47832.82 2015-07-05 23:34:02.000 186 21190.08 96.66 42882.93 47832.75 2015-07-05 23:34:03.000 186 21190.08 96.70 42882.91 47832.74 2015-07-05 23:34:04.000 186 21190.06 96.73 42882.84 47832.71 2015-07-05 23:34:05.000 186 21190.05 96.77 42882.84 47832.68 2015-07-05 23:34:06.000 186 21190.08 96.74 42882.81 47832.68 2015-07-05 23:34:07.000 186 21190.11 96.74 42882.83 47832.67 2015-07-05 23:34:08.000 186 21190.13 96.75 42882.83 47832.67 2015-07-05 23:34:09.000 186 21190.15 96.75 42882.83 47832.69 2015-07-05 23:34:10.000 186 21190.14 96.78 42882.83 47832.67 2015-07-05 23:34:11.000 186 21190.12 96.77 42882.84 47832.68 2015-07-05 23:34:12.000 186 21190.11 96.78 42882.80 47832.67 2015-07-05 23:34:13.000 186 21190.14 96.76 42882.82 47832.68 2015-07-05 23:34:14.000 186 21190.13 96.72 42882.82 47832.70 2015-07-05 23:34:15.000 186 21190.15 96.69 42882.83 47832.67 2015-07-05 23:34:16.000 186 21190.16 96.68 42882.82 47832.72 2015-07-05 23:34:17.000 186 21190.12 96.67 42882.87 47832.72 2015-07-05 23:34:18.000 186 21190.11 96.68 42882.89 47832.73 2015-07-05 23:34:19.000 186 21190.12 96.68 42882.90 47832.73 2015-07-05 23:34:20.000 186 21190.10 96.69 42882.90 47832.72 2015-07-05 23:34:21.000 186 21190.09 96.67 42882.91 47832.74 2015-07-05 23:34:22.000 186 21190.10 96.66 42882.93 47832.76 2015-07-05 23:34:23.000 186 21190.12 96.65 42882.90 47832.74 2015-07-05 23:34:24.000 186 21190.11 96.65 42882.92 47832.73 2015-07-05 23:34:25.000 186 21190.12 96.65 42882.90 47832.76 2015-07-05 23:34:26.000 186 21190.10 96.63 42882.89 47832.75 2015-07-05 23:34:27.000 186 21190.07 96.65 42882.92 47832.76 2015-07-05 23:34:28.000 186 21190.10 96.63 42882.93 47832.75 2015-07-05 23:34:29.000 186 21190.09 96.63 42882.90 47832.74 2015-07-05 23:34:30.000 186 21190.09 96.64 42882.89 47832.74 2015-07-05 23:34:31.000 186 21190.07 96.62 42882.90 47832.72 2015-07-05 23:34:32.000 186 21190.08 96.58 42882.91 47832.72 2015-07-05 23:34:33.000 186 21190.07 96.59 42882.92 47832.77 2015-07-05 23:34:34.000 186 21190.08 96.58 42882.92 47832.75 2015-07-05 23:34:35.000 186 21190.07 96.58 42882.92 47832.75 2015-07-05 23:34:36.000 186 21190.08 96.59 42882.94 47832.77 2015-07-05 23:34:37.000 186 21190.06 96.60 42882.94 47832.74 2015-07-05 23:34:38.000 186 21190.05 96.58 42882.94 47832.73 2015-07-05 23:34:39.000 186 21190.04 96.57 42882.95 47832.74 2015-07-05 23:34:40.000 186 21190.07 96.56 42882.95 47832.75 2015-07-05 23:34:41.000 186 21190.06 96.55 42882.93 47832.74 2015-07-05 23:34:42.000 186 21190.06 96.52 42882.94 47832.73 2015-07-05 23:34:43.000 186 21190.02 96.49 42882.94 47832.74 2015-07-05 23:34:44.000 186 21190.04 96.44 42882.97 47832.74 2015-07-05 23:34:45.000 186 21190.07 96.38 42882.98 47832.76 2015-07-05 23:34:46.000 186 21190.07 96.34 42883.02 47832.78 2015-07-05 23:34:47.000 186 21190.05 96.30 42883.06 47832.80 2015-07-05 23:34:48.000 186 21190.04 96.28 42883.12 47832.82 2015-07-05 23:34:49.000 186 21190.05 96.24 42883.11 47832.85 2015-07-05 23:34:50.000 186 21190.02 96.24 42883.15 47832.87 2015-07-05 23:34:51.000 186 21190.06 96.21 42883.14 47832.89 2015-07-05 23:34:52.000 186 21190.07 96.19 42883.13 47832.90 2015-07-05 23:34:53.000 186 21190.04 96.19 42883.17 47832.90 2015-07-05 23:34:54.000 186 21190.03 96.18 42883.17 47832.91 2015-07-05 23:34:55.000 186 21190.04 96.13 42883.18 47832.92 2015-07-05 23:34:56.000 186 21190.02 96.13 42883.14 47832.92 2015-07-05 23:34:57.000 186 21189.98 96.15 42883.16 47832.93 2015-07-05 23:34:58.000 186 21189.97 96.15 42883.16 47832.94 2015-07-05 23:34:59.000 186 21189.98 96.11 42883.18 47832.93 2015-07-05 23:35:00.000 186 21190.00 96.10 42883.19 47832.96 2015-07-05 23:35:01.000 186 21190.00 96.10 42883.21 47832.97 2015-07-05 23:35:02.000 186 21189.97 96.10 42883.19 47832.94 2015-07-05 23:35:03.000 186 21189.98 96.11 42883.18 47832.96 2015-07-05 23:35:04.000 186 21189.98 96.08 42883.19 47832.95 2015-07-05 23:35:05.000 186 21189.98 96.09 42883.22 47832.95 2015-07-05 23:35:06.000 186 21189.93 96.10 42883.22 47832.95 2015-07-05 23:35:07.000 186 21189.90 96.10 42883.22 47832.94 2015-07-05 23:35:08.000 186 21189.89 96.10 42883.23 47832.93 2015-07-05 23:35:09.000 186 21189.88 96.11 42883.23 47832.92 2015-07-05 23:35:10.000 186 21189.89 96.11 42883.22 47832.94 2015-07-05 23:35:11.000 186 21189.91 96.12 42883.20 47832.91 2015-07-05 23:35:12.000 186 21189.86 96.14 42883.19 47832.91 2015-07-05 23:35:13.000 186 21189.84 96.15 42883.19 47832.92 2015-07-05 23:35:14.000 186 21189.88 96.13 42883.19 47832.89 2015-07-05 23:35:15.000 186 21189.87 96.10 42883.21 47832.91 2015-07-05 23:35:16.000 186 21189.84 96.12 42883.19 47832.89 2015-07-05 23:35:17.000 186 21189.83 96.14 42883.18 47832.91 2015-07-05 23:35:18.000 186 21189.84 96.12 42883.18 47832.90 2015-07-05 23:35:19.000 186 21189.87 96.11 42883.17 47832.89 2015-07-05 23:35:20.000 186 21189.84 96.14 42883.17 47832.89 2015-07-05 23:35:21.000 186 21189.82 96.13 42883.17 47832.87 2015-07-05 23:35:22.000 186 21189.83 96.12 42883.21 47832.87 2015-07-05 23:35:23.000 186 21189.83 96.12 42883.20 47832.87 2015-07-05 23:35:24.000 186 21189.86 96.11 42883.17 47832.86 2015-07-05 23:35:25.000 186 21189.86 96.12 42883.18 47832.87 2015-07-05 23:35:26.000 186 21189.85 96.11 42883.19 47832.86 2015-07-05 23:35:27.000 186 21189.84 96.12 42883.19 47832.87 2015-07-05 23:35:28.000 186 21189.83 96.12 42883.17 47832.87 2015-07-05 23:35:29.000 186 21189.80 96.11 42883.21 47832.87 2015-07-05 23:35:30.000 186 21189.80 96.11 42883.22 47832.85 2015-07-05 23:35:31.000 186 21189.76 96.10 42883.19 47832.87 2015-07-05 23:35:32.000 186 21189.76 96.11 42883.19 47832.85 2015-07-05 23:35:33.000 186 21189.74 96.10 42883.18 47832.85 2015-07-05 23:35:34.000 186 21189.71 96.08 42883.18 47832.83 2015-07-05 23:35:35.000 186 21189.72 96.09 42883.20 47832.85 2015-07-05 23:35:36.000 186 21189.72 96.06 42883.21 47832.82 2015-07-05 23:35:37.000 186 21189.67 96.07 42883.21 47832.82 2015-07-05 23:35:38.000 186 21189.64 96.08 42883.19 47832.81 2015-07-05 23:35:39.000 186 21189.66 96.04 42883.17 47832.82 2015-07-05 23:35:40.000 186 21189.67 96.04 42883.17 47832.78 2015-07-05 23:35:41.000 186 21189.66 96.02 42883.19 47832.82 2015-07-05 23:35:42.000 186 21189.62 96.01 42883.19 47832.80 2015-07-05 23:35:43.000 186 21189.63 96.00 42883.20 47832.80 2015-07-05 23:35:44.000 186 21189.63 96.00 42883.18 47832.82 2015-07-05 23:35:45.000 186 21189.60 96.02 42883.18 47832.79 2015-07-05 23:35:46.000 186 21189.59 96.01 42883.20 47832.80 2015-07-05 23:35:47.000 186 21189.58 95.98 42883.19 47832.80 2015-07-05 23:35:48.000 186 21189.60 95.95 42883.20 47832.81 2015-07-05 23:35:49.000 186 21189.59 95.93 42883.14 47832.79 2015-07-05 23:35:50.000 186 21189.60 95.93 42883.18 47832.80 2015-07-05 23:35:51.000 186 21189.59 95.91 42883.22 47832.80 2015-07-05 23:35:52.000 186 21189.57 95.90 42883.21 47832.79 2015-07-05 23:35:53.000 186 21189.57 95.86 42883.23 47832.80 2015-07-05 23:35:54.000 186 21189.57 95.86 42883.24 47832.83 2015-07-05 23:35:55.000 186 21189.56 95.86 42883.25 47832.82 2015-07-05 23:35:56.000 186 21189.58 95.84 42883.25 47832.83 2015-07-05 23:35:57.000 186 21189.57 95.81 42883.26 47832.84 2015-07-05 23:35:58.000 186 21189.57 95.82 42883.28 47832.82 2015-07-05 23:35:59.000 186 21189.55 95.82 42883.30 47832.85 2015-07-05 23:36:00.000 186 21189.55 95.81 42883.29 47832.84 2015-07-05 23:36:01.000 186 21189.54 95.79 42883.28 47832.83 2015-07-05 23:36:02.000 186 21189.51 95.78 42883.29 47832.83 2015-07-05 23:36:03.000 186 21189.52 95.76 42883.26 47832.81 2015-07-05 23:36:04.000 186 21189.53 95.76 42883.28 47832.83 2015-07-05 23:36:05.000 186 21189.52 95.74 42883.29 47832.84 2015-07-05 23:36:06.000 186 21189.50 95.70 42883.27 47832.83 2015-07-05 23:36:07.000 186 21189.49 95.67 42883.28 47832.83 2015-07-05 23:36:08.000 186 21189.48 95.67 42883.28 47832.83 2015-07-05 23:36:09.000 186 21189.48 95.65 42883.26 47832.82 2015-07-05 23:36:10.000 186 21189.49 95.63 42883.26 47832.82 2015-07-05 23:36:11.000 186 21189.49 95.64 42883.26 47832.80 2015-07-05 23:36:12.000 186 21189.49 95.63 42883.30 47832.82 2015-07-05 23:36:13.000 186 21189.46 95.60 42883.27 47832.80 2015-07-05 23:36:14.000 186 21189.47 95.60 42883.28 47832.80 2015-07-05 23:36:15.000 186 21189.49 95.59 42883.27 47832.80 2015-07-05 23:36:16.000 186 21189.47 95.57 42883.26 47832.79 2015-07-05 23:36:17.000 186 21189.46 95.59 42883.27 47832.80 2015-07-05 23:36:18.000 186 21189.44 95.57 42883.26 47832.80 2015-07-05 23:36:19.000 186 21189.47 95.57 42883.27 47832.79 2015-07-05 23:36:20.000 186 21189.44 95.57 42883.27 47832.78 2015-07-05 23:36:21.000 186 21189.44 95.57 42883.29 47832.79 2015-07-05 23:36:22.000 186 21189.44 95.58 42883.28 47832.78 2015-07-05 23:36:23.000 186 21189.46 95.55 42883.27 47832.80 2015-07-05 23:36:24.000 186 21189.48 95.53 42883.26 47832.79 2015-07-05 23:36:25.000 186 21189.50 95.53 42883.26 47832.78 2015-07-05 23:36:26.000 186 21189.50 95.51 42883.24 47832.78 2015-07-05 23:36:27.000 186 21189.46 95.53 42883.25 47832.77 2015-07-05 23:36:28.000 186 21189.43 95.52 42883.27 47832.79 2015-07-05 23:36:29.000 186 21189.44 95.50 42883.24 47832.77 2015-07-05 23:36:30.000 186 21189.47 95.51 42883.23 47832.77 2015-07-05 23:36:31.000 186 21189.44 95.49 42883.27 47832.79 2015-07-05 23:36:32.000 186 21189.47 95.46 42883.26 47832.79 2015-07-05 23:36:33.000 186 21189.48 95.44 42883.26 47832.75 2015-07-05 23:36:34.000 186 21189.45 95.43 42883.27 47832.76 2015-07-05 23:36:35.000 186 21189.46 95.41 42883.30 47832.78 2015-07-05 23:36:36.000 186 21189.47 95.38 42883.28 47832.75 2015-07-05 23:36:37.000 186 21189.47 95.37 42883.29 47832.76 2015-07-05 23:36:38.000 186 21189.46 95.36 42883.27 47832.78 2015-07-05 23:36:39.000 186 21189.46 95.34 42883.29 47832.77 2015-07-05 23:36:40.000 186 21189.45 95.36 42883.28 47832.76 2015-07-05 23:36:41.000 186 21189.44 95.35 42883.26 47832.77 2015-07-05 23:36:42.000 186 21189.45 95.33 42883.28 47832.77 2015-07-05 23:36:43.000 186 21189.46 95.33 42883.30 47832.78 2015-07-05 23:36:44.000 186 21189.46 95.36 42883.28 47832.77 2015-07-05 23:36:45.000 186 21189.45 95.39 42883.26 47832.76 2015-07-05 23:36:46.000 186 21189.43 95.42 42883.27 47832.76 2015-07-05 23:36:47.000 186 21189.48 95.42 42883.29 47832.76 2015-07-05 23:36:48.000 186 21189.49 95.43 42883.30 47832.75 2015-07-05 23:36:49.000 186 21189.45 95.47 42883.27 47832.75 2015-07-05 23:36:50.000 186 21189.46 95.46 42883.26 47832.76 2015-07-05 23:36:51.000 186 21189.45 95.46 42883.28 47832.74 2015-07-05 23:36:52.000 186 21189.49 95.47 42883.25 47832.75 2015-07-05 23:36:53.000 186 21189.49 95.50 42883.19 47832.72 2015-07-05 23:36:54.000 186 21189.47 95.52 42883.21 47832.74 2015-07-05 23:36:55.000 186 21189.45 95.52 42883.20 47832.74 2015-07-05 23:36:56.000 186 21189.47 95.51 42883.23 47832.72 2015-07-05 23:36:57.000 186 21189.48 95.51 42883.23 47832.72 2015-07-05 23:36:58.000 186 21189.48 95.49 42883.23 47832.72 2015-07-05 23:36:59.000 186 21189.48 95.51 42883.21 47832.73 2015-07-05 23:37:00.000 186 21189.47 95.47 42883.19 47832.75 2015-07-05 23:37:01.000 186 21189.46 95.52 42883.18 47832.72 2015-07-05 23:37:02.000 186 21189.44 95.61 42883.17 47832.70 2015-07-05 23:37:03.000 186 21189.41 95.70 42883.12 47832.68 2015-07-05 23:37:04.000 186 21189.43 95.75 42883.04 47832.66 2015-07-05 23:37:05.000 186 21189.44 95.76 42883.01 47832.60 2015-07-05 23:37:06.000 186 21189.45 95.77 42882.99 47832.56 2015-07-05 23:37:07.000 186 21189.44 95.77 42882.97 47832.53 2015-07-05 23:37:08.000 186 21189.45 95.78 42882.94 47832.53 2015-07-05 23:37:09.000 186 21189.46 95.80 42882.92 47832.51 2015-07-05 23:37:10.000 186 21189.46 95.79 42882.91 47832.49 2015-07-05 23:37:11.000 186 21189.49 95.75 42882.91 47832.48 2015-07-05 23:37:12.000 186 21189.49 95.74 42882.90 47832.48 2015-07-05 23:37:13.000 186 21189.48 95.71 42882.91 47832.50 2015-07-05 23:37:14.000 186 21189.49 95.68 42882.91 47832.49 2015-07-05 23:37:15.000 186 21189.50 95.65 42882.92 47832.52 2015-07-05 23:37:16.000 186 21189.51 95.66 42882.93 47832.52 2015-07-05 23:37:17.000 186 21189.51 95.63 42882.96 47832.52 2015-07-05 23:37:18.000 186 21189.50 95.63 42882.94 47832.53 2015-07-05 23:37:19.000 186 21189.51 95.66 42882.94 47832.55 2015-07-05 23:37:20.000 186 21189.52 95.68 42882.95 47832.55 2015-07-05 23:37:21.000 186 21189.52 95.68 42882.93 47832.53 2015-07-05 23:37:22.000 186 21189.52 95.65 42882.97 47832.54 2015-07-05 23:37:23.000 186 21189.53 95.66 42882.98 47832.54 2015-07-05 23:37:24.000 186 21189.54 95.66 42882.97 47832.54 2015-07-05 23:37:25.000 186 21189.56 95.64 42882.97 47832.56 2015-07-05 23:37:26.000 186 21189.55 95.63 42883.01 47832.57 2015-07-05 23:37:27.000 186 21189.55 95.60 42883.01 47832.57 2015-07-05 23:37:28.000 186 21189.57 95.55 42882.99 47832.58 2015-07-05 23:37:29.000 186 21189.60 95.54 42882.99 47832.56 2015-07-05 23:37:30.000 186 21189.61 95.50 42883.01 47832.59 2015-07-05 23:37:31.000 186 21189.60 95.47 42883.03 47832.60 2015-07-05 23:37:32.000 186 21189.58 95.44 42883.04 47832.61 2015-07-05 23:37:33.000 186 21189.55 95.41 42883.06 47832.66 2015-07-05 23:37:34.000 186 21189.56 95.41 42883.07 47832.62 2015-07-05 23:37:35.000 186 21189.57 95.44 42883.05 47832.63 2015-07-05 23:37:36.000 186 21189.58 95.47 42883.01 47832.64 2015-07-05 23:37:37.000 186 21189.57 95.48 42883.02 47832.62 2015-07-05 23:37:38.000 186 21189.56 95.49 42883.00 47832.61 2015-07-05 23:37:39.000 186 21189.55 95.46 42882.97 47832.61 2015-07-05 23:37:40.000 186 21189.55 95.40 42882.97 47832.59 2015-07-05 23:37:41.000 186 21189.55 95.41 42883.01 47832.62 2015-07-05 23:37:42.000 186 21189.57 95.40 42883.02 47832.58 2015-07-05 23:37:43.000 186 21189.54 95.36 42883.00 47832.60 2015-07-05 23:37:44.000 186 21189.57 95.34 42883.04 47832.60 2015-07-05 23:37:45.000 186 21189.57 95.35 42883.07 47832.63 2015-07-05 23:37:46.000 186 21189.57 95.35 42883.07 47832.66 2015-07-05 23:37:47.000 186 21189.56 95.36 42883.09 47832.66 2015-07-05 23:37:48.000 186 21189.56 95.37 42883.11 47832.67 2015-07-05 23:37:49.000 186 21189.53 95.40 42883.09 47832.68 2015-07-05 23:37:50.000 186 21189.60 95.40 42883.08 47832.66 2015-07-05 23:37:51.000 186 21189.60 95.38 42883.04 47832.67 2015-07-05 23:37:52.000 186 21189.60 95.35 42883.06 47832.68 2015-07-05 23:37:53.000 186 21189.62 95.34 42883.06 47832.68 2015-07-05 23:37:54.000 186 21189.64 95.31 42883.08 47832.67 2015-07-05 23:37:55.000 186 21189.64 95.29 42883.11 47832.69 2015-07-05 23:37:56.000 186 21189.64 95.28 42883.15 47832.71 2015-07-05 23:37:57.000 186 21189.65 95.26 42883.12 47832.72 2015-07-05 23:37:58.000 186 21189.62 95.26 42883.16 47832.74 2015-07-05 23:37:59.000 186 21189.63 95.22 42883.14 47832.76 2015-07-05 23:38:00.000 186 21189.60 95.22 42883.15 47832.75 2015-07-05 23:38:01.000 186 21189.62 95.20 42883.19 47832.77 2015-07-05 23:38:02.000 186 21189.61 95.21 42883.17 47832.75 2015-07-05 23:38:03.000 186 21189.60 95.22 42883.16 47832.78 2015-07-05 23:38:04.000 186 21189.61 95.21 42883.20 47832.78 2015-07-05 23:38:05.000 186 21189.62 95.20 42883.18 47832.78 2015-07-05 23:38:06.000 186 21189.61 95.21 42883.19 47832.78 2015-07-05 23:38:07.000 186 21189.59 95.21 42883.22 47832.76 2015-07-05 23:38:08.000 186 21189.59 95.21 42883.21 47832.78 2015-07-05 23:38:09.000 186 21189.61 95.21 42883.17 47832.77 2015-07-05 23:38:10.000 186 21189.60 95.20 42883.18 47832.77 2015-07-05 23:38:11.000 186 21189.58 95.20 42883.19 47832.78 2015-07-05 23:38:12.000 186 21189.58 95.19 42883.22 47832.77 2015-07-05 23:38:13.000 186 21189.59 95.18 42883.23 47832.80 2015-07-05 23:38:14.000 186 21189.59 95.17 42883.21 47832.80 2015-07-05 23:38:15.000 186 21189.62 95.15 42883.19 47832.80 2015-07-05 23:38:16.000 186 21189.64 95.14 42883.19 47832.80 2015-07-05 23:38:17.000 186 21189.64 95.14 42883.21 47832.78 2015-07-05 23:38:18.000 186 21189.65 95.12 42883.24 47832.80 2015-07-05 23:38:19.000 186 21189.64 95.12 42883.24 47832.80 2015-07-05 23:38:20.000 186 21189.65 95.13 42883.22 47832.83 2015-07-05 23:38:21.000 186 21189.65 95.13 42883.26 47832.81 2015-07-05 23:38:22.000 186 21189.66 95.10 42883.24 47832.82 2015-07-05 23:38:23.000 186 21189.67 95.10 42883.22 47832.84 2015-07-05 23:38:24.000 186 21189.71 95.09 42883.21 47832.83 2015-07-05 23:38:25.000 186 21189.72 95.08 42883.23 47832.83 2015-07-05 23:38:26.000 186 21189.72 95.08 42883.22 47832.85 2015-07-05 23:38:27.000 186 21189.75 95.05 42883.21 47832.86 2015-07-05 23:38:28.000 186 21189.76 95.05 42883.22 47832.87 2015-07-05 23:38:29.000 186 21189.77 95.03 42883.21 47832.89 2015-07-05 23:38:30.000 186 21189.79 95.05 42883.24 47832.88 2015-07-05 23:38:31.000 186 21189.83 95.04 42883.26 47832.90 2015-07-05 23:38:32.000 186 21189.86 95.01 42883.23 47832.91 2015-07-05 23:38:33.000 186 21189.84 94.97 42883.23 47832.91 2015-07-05 23:38:34.000 186 21189.87 94.95 42883.22 47832.92 2015-07-05 23:38:35.000 186 21189.87 94.95 42883.26 47832.94 2015-07-05 23:38:36.000 186 21189.88 94.94 42883.26 47832.95 2015-07-05 23:38:37.000 186 21189.88 94.93 42883.29 47832.96 2015-07-05 23:38:38.000 186 21189.89 94.91 42883.29 47832.95 2015-07-05 23:38:39.000 186 21189.91 94.90 42883.29 47832.96 2015-07-05 23:38:40.000 186 21189.89 94.90 42883.26 47832.96 2015-07-05 23:38:41.000 186 21189.92 94.87 42883.27 47832.99 2015-07-05 23:38:42.000 186 21189.90 94.87 42883.27 47832.96 2015-07-05 23:38:43.000 186 21189.91 94.86 42883.27 47832.98 2015-07-05 23:38:44.000 186 21189.90 94.87 42883.27 47832.99 2015-07-05 23:38:45.000 186 21189.90 94.88 42883.28 47832.98 2015-07-05 23:38:46.000 186 21189.87 94.88 42883.25 47832.96 2015-07-05 23:38:47.000 186 21189.87 94.88 42883.26 47832.97 2015-07-05 23:38:48.000 186 21189.86 94.87 42883.24 47832.96 2015-07-05 23:38:49.000 186 21189.85 94.87 42883.24 47832.94 2015-07-05 23:38:50.000 186 21189.80 94.87 42883.29 47832.92 2015-07-05 23:38:51.000 186 21189.76 94.92 42883.29 47832.94 2015-07-05 23:38:52.000 186 21189.74 94.94 42883.29 47832.90 2015-07-05 23:38:53.000 186 21189.70 94.97 42883.27 47832.86 2015-07-05 23:38:54.000 186 21189.64 94.98 42883.30 47832.86 2015-07-05 23:38:55.000 186 21189.61 95.02 42883.26 47832.84 2015-07-05 23:38:56.000 186 21189.58 95.07 42883.26 47832.81 2015-07-05 23:38:57.000 186 21189.52 95.08 42883.27 47832.79 2015-07-05 23:38:58.000 186 21189.49 95.10 42883.28 47832.76 2015-07-05 23:38:59.000 186 21189.48 95.10 42883.26 47832.75 2015-07-05 23:39:00.000 186 21189.43 95.13 42883.25 47832.74 2015-07-05 23:39:01.000 186 21189.41 95.15 42883.20 47832.73 2015-07-05 23:39:02.000 186 21189.38 95.16 42883.19 47832.71 2015-07-05 23:39:03.000 186 21189.36 95.16 42883.23 47832.70 2015-07-05 23:39:04.000 186 21189.37 95.18 42883.26 47832.71 2015-07-05 23:39:05.000 186 21189.38 95.20 42883.25 47832.69 2015-07-05 23:39:06.000 186 21189.36 95.22 42883.27 47832.72 2015-07-05 23:39:07.000 186 21189.34 95.19 42883.26 47832.68 2015-07-05 23:39:08.000 186 21189.34 95.18 42883.26 47832.70 2015-07-05 23:39:09.000 186 21189.39 95.15 42883.25 47832.72 2015-07-05 23:39:10.000 186 21189.41 95.14 42883.29 47832.73 2015-07-05 23:39:11.000 186 21189.41 95.10 42883.28 47832.72 2015-07-05 23:39:12.000 186 21189.45 95.07 42883.29 47832.76 2015-07-05 23:39:13.000 186 21189.48 95.02 42883.30 47832.78 2015-07-05 23:39:14.000 186 21189.52 95.01 42883.26 47832.79 2015-07-05 23:39:15.000 186 21189.54 94.99 42883.29 47832.80 2015-07-05 23:39:16.000 186 21189.58 94.97 42883.33 47832.85 2015-07-05 23:39:17.000 186 21189.63 94.93 42883.33 47832.85 2015-07-05 23:39:18.000 186 21189.70 94.88 42883.31 47832.89 2015-07-05 23:39:19.000 186 21189.73 94.87 42883.28 47832.89 2015-07-05 23:39:20.000 186 21189.78 94.85 42883.33 47832.92 2015-07-05 23:39:21.000 186 21189.85 94.80 42883.31 47832.97 2015-07-05 23:39:22.000 186 21189.88 94.79 42883.29 47832.97 2015-07-05 23:39:23.000 186 21189.89 94.77 42883.29 47832.99 2015-07-05 23:39:24.000 186 21189.97 94.73 42883.30 47833.01 2015-07-05 23:39:25.000 186 21190.01 94.70 42883.33 47833.02 2015-07-05 23:39:26.000 186 21190.05 94.64 42883.35 47833.05 2015-07-05 23:39:27.000 186 21190.10 94.61 42883.32 47833.08 2015-07-05 23:39:28.000 186 21190.12 94.55 42883.36 47833.10 2015-07-05 23:39:29.000 186 21190.14 94.53 42883.35 47833.13 2015-07-05 23:39:30.000 186 21190.16 94.51 42883.34 47833.12 2015-07-05 23:39:31.000 186 21190.16 94.48 42883.33 47833.13 2015-07-05 23:39:32.000 186 21190.17 94.44 42883.37 47833.14 2015-07-05 23:39:33.000 186 21190.18 94.40 42883.35 47833.14 2015-07-05 23:39:34.000 186 21190.17 94.41 42883.31 47833.12 2015-07-05 23:39:35.000 186 21190.15 94.40 42883.32 47833.13 2015-07-05 23:39:36.000 186 21190.08 94.38 42883.35 47833.12 2015-07-05 23:39:37.000 186 21190.00 94.37 42883.36 47833.11 2015-07-05 23:39:38.000 186 21189.94 94.37 42883.35 47833.07 2015-07-05 23:39:39.000 186 21189.87 94.37 42883.35 47833.06 2015-07-05 23:39:40.000 186 21189.79 94.39 42883.31 47833.00 2015-07-05 23:39:41.000 186 21189.71 94.41 42883.32 47832.97 2015-07-05 23:39:42.000 186 21189.64 94.44 42883.34 47832.94 2015-07-05 23:39:43.000 186 21189.61 94.48 42883.32 47832.89 2015-07-05 23:39:44.000 186 21189.52 94.53 42883.30 47832.84 2015-07-05 23:39:45.000 186 21189.45 94.54 42883.30 47832.81 2015-07-05 23:39:46.000 186 21189.38 94.58 42883.29 47832.77 2015-07-05 23:39:47.000 186 21189.35 94.60 42883.25 47832.76 2015-07-05 23:39:48.000 186 21189.30 94.64 42883.27 47832.72 2015-07-05 23:39:49.000 186 21189.25 94.66 42883.24 47832.69 2015-07-05 23:39:50.000 186 21189.23 94.68 42883.26 47832.65 2015-07-05 23:39:51.000 186 21189.24 94.73 42883.30 47832.65 2015-07-05 23:39:52.000 186 21189.21 94.78 42883.26 47832.65 2015-07-05 23:39:53.000 186 21189.16 94.81 42883.23 47832.61 2015-07-05 23:39:54.000 186 21189.19 94.84 42883.22 47832.62 2015-07-05 23:39:55.000 186 21189.19 94.87 42883.22 47832.61 2015-07-05 23:39:56.000 186 21189.19 94.89 42883.23 47832.62 2015-07-05 23:39:57.000 186 21189.25 94.93 42883.23 47832.63 2015-07-05 23:39:58.000 186 21189.33 94.94 42883.21 47832.63 2015-07-05 23:39:59.000 186 21189.38 94.98 42883.22 47832.66 2015-07-05 23:40:00.000 186 21189.42 95.00 42883.21 47832.64 2015-07-05 23:40:01.000 186 21189.45 95.00 42883.18 47832.69 2015-07-05 23:40:02.000 186 21189.55 94.99 42883.19 47832.71 2015-07-05 23:40:03.000 186 21189.63 95.00 42883.21 47832.73 2015-07-05 23:40:04.000 186 21189.67 95.00 42883.21 47832.77 2015-07-05 23:40:05.000 186 21189.74 94.99 42883.21 47832.77 2015-07-05 23:40:06.000 186 21189.82 94.99 42883.21 47832.83 2015-07-05 23:40:07.000 186 21189.90 94.97 42883.18 47832.87 2015-07-05 23:40:08.000 186 21190.00 94.95 42883.18 47832.90 2015-07-05 23:40:09.000 186 21190.09 94.92 42883.19 47832.93 2015-07-05 23:40:10.000 186 21190.14 94.88 42883.20 47832.98 2015-07-05 23:40:11.000 186 21190.18 94.84 42883.22 47833.02 2015-07-05 23:40:12.000 186 21190.25 94.81 42883.21 47833.03 2015-07-05 23:40:13.000 186 21190.32 94.79 42883.20 47833.07 2015-07-05 23:40:14.000 186 21190.37 94.74 42883.23 47833.09 2015-07-05 23:40:15.000 186 21190.40 94.72 42883.23 47833.13 2015-07-05 23:40:16.000 186 21190.42 94.68 42883.22 47833.15 2015-07-05 23:40:17.000 186 21190.47 94.62 42883.26 47833.16 2015-07-05 23:40:18.000 186 21190.51 94.57 42883.26 47833.19 2015-07-05 23:40:19.000 186 21190.55 94.52 42883.25 47833.22 2015-07-05 23:40:20.000 186 21190.56 94.47 42883.26 47833.23 2015-07-05 23:40:21.000 186 21190.55 94.41 42883.26 47833.24 2015-07-05 23:40:22.000 186 21190.55 94.35 42883.28 47833.24 2015-07-05 23:40:23.000 186 21190.54 94.31 42883.29 47833.26 2015-07-05 23:40:24.000 186 21190.53 94.26 42883.33 47833.24 2015-07-05 23:40:25.000 186 21190.51 94.22 42883.28 47833.24 2015-07-05 23:40:26.000 186 21190.51 94.20 42883.31 47833.25 2015-07-05 23:40:27.000 186 21190.46 94.19 42883.36 47833.22 2015-07-05 23:40:28.000 186 21190.38 94.19 42883.34 47833.20 2015-07-05 23:40:29.000 186 21190.32 94.20 42883.35 47833.18 2015-07-05 23:40:30.000 186 21190.25 94.17 42883.33 47833.14 2015-07-05 23:40:31.000 186 21190.16 94.20 42883.33 47833.12 2015-07-05 23:40:32.000 186 21190.10 94.21 42883.34 47833.09 2015-07-05 23:40:33.000 186 21190.05 94.22 42883.34 47833.07 2015-07-05 23:40:34.000 186 21189.98 94.23 42883.35 47833.01 2015-07-05 23:40:35.000 186 21189.97 94.24 42883.37 47833.00 2015-07-05 23:40:36.000 186 21189.95 94.24 42883.35 47832.99 2015-07-05 23:40:37.000 186 21189.92 94.28 42883.34 47832.96 2015-07-05 23:40:38.000 186 21189.86 94.30 42883.30 47832.94 2015-07-05 23:40:39.000 186 21189.79 94.34 42883.33 47832.91 2015-07-05 23:40:40.000 186 21189.81 94.36 42883.30 47832.90 2015-07-05 23:40:41.000 186 21189.79 94.40 42883.28 47832.88 2015-07-05 23:40:42.000 186 21189.75 94.42 42883.32 47832.86 2015-07-05 23:40:43.000 186 21189.72 94.49 42883.32 47832.86 2015-07-05 23:40:44.000 186 21189.72 94.53 42883.30 47832.86 2015-07-05 23:40:45.000 186 21189.71 94.55 42883.30 47832.83 2015-07-05 23:40:46.000 186 21189.71 94.61 42883.27 47832.81 2015-07-05 23:40:47.000 186 21189.70 94.66 42883.26 47832.83 2015-07-05 23:40:48.000 186 21189.71 94.67 42883.28 47832.81 2015-07-05 23:40:49.000 186 21189.69 94.68 42883.29 47832.79 2015-07-05 23:40:50.000 186 21189.69 94.72 42883.27 47832.79 2015-07-05 23:40:51.000 186 21189.69 94.73 42883.25 47832.79 2015-07-05 23:40:52.000 186 21189.72 94.74 42883.24 47832.78 2015-07-05 23:40:53.000 186 21189.72 94.78 42883.25 47832.78 2015-07-05 23:40:54.000 186 21189.75 94.79 42883.25 47832.78 2015-07-05 23:40:55.000 186 21189.76 94.80 42883.23 47832.80 2015-07-05 23:40:56.000 186 21189.82 94.82 42883.25 47832.81 2015-07-05 23:40:57.000 186 21189.88 94.82 42883.23 47832.83 2015-07-05 23:40:58.000 186 21189.94 94.84 42883.22 47832.85 2015-07-05 23:40:59.000 186 21189.98 94.84 42883.22 47832.87 2015-07-05 23:41:00.000 186 21190.07 94.86 42883.20 47832.91 2015-07-05 23:41:01.000 186 21190.08 94.85 42883.22 47832.90 2015-07-05 23:41:02.000 186 21190.11 94.86 42883.23 47832.93 2015-07-05 23:41:03.000 186 21190.16 94.84 42883.20 47832.94 2015-07-05 23:41:04.000 186 21190.20 94.84 42883.22 47832.96 2015-07-05 23:41:05.000 186 21190.22 94.84 42883.22 47832.99 2015-07-05 23:41:06.000 186 21190.26 94.84 42883.21 47833.00 2015-07-05 23:41:07.000 186 21190.30 94.83 42883.25 47833.02 2015-07-05 23:41:08.000 186 21190.32 94.81 42883.25 47833.03 2015-07-05 23:41:09.000 186 21190.36 94.80 42883.23 47833.07 2015-07-05 23:41:10.000 186 21190.39 94.80 42883.25 47833.07 2015-07-05 23:41:11.000 186 21190.39 94.77 42883.25 47833.07 2015-07-05 23:41:12.000 186 21190.40 94.74 42883.27 47833.09 2015-07-05 23:41:13.000 186 21190.39 94.71 42883.25 47833.08 2015-07-05 23:41:14.000 186 21190.40 94.69 42883.24 47833.11 2015-07-05 23:41:15.000 186 21190.38 94.70 42883.25 47833.10 2015-07-05 23:41:16.000 186 21190.39 94.68 42883.27 47833.12 2015-07-05 23:41:17.000 186 21190.38 94.67 42883.26 47833.13 2015-07-05 23:41:18.000 186 21190.39 94.66 42883.26 47833.10 2015-07-05 23:41:19.000 186 21190.36 94.65 42883.26 47833.11 2015-07-05 23:41:20.000 186 21190.35 94.66 42883.26 47833.10 2015-07-05 23:41:21.000 186 21190.33 94.65 42883.26 47833.08 2015-07-05 23:41:22.000 186 21190.31 94.62 42883.25 47833.08 2015-07-05 23:41:23.000 186 21190.30 94.63 42883.26 47833.07 2015-07-05 23:41:24.000 186 21190.28 94.63 42883.26 47833.08 2015-07-05 23:41:25.000 186 21190.26 94.62 42883.23 47833.05 2015-07-05 23:41:26.000 186 21190.20 94.61 42883.26 47833.05 2015-07-05 23:41:27.000 186 21190.17 94.61 42883.25 47833.02 2015-07-05 23:41:28.000 186 21190.16 94.58 42883.24 47833.02 2015-07-05 23:41:29.000 186 21190.16 94.58 42883.26 47833.01 2015-07-05 23:41:30.000 186 21190.18 94.56 42883.27 47833.02 2015-07-05 23:41:31.000 186 21190.14 94.57 42883.27 47833.02 2015-07-05 23:41:32.000 186 21190.14 94.58 42883.27 47833.00 2015-07-05 23:41:33.000 186 21190.15 94.59 42883.27 47833.01 2015-07-05 23:41:34.000 186 21190.11 94.62 42883.27 47832.98 2015-07-05 23:41:35.000 186 21190.10 94.61 42883.28 47832.99 2015-07-05 23:41:36.000 186 21190.11 94.63 42883.27 47833.00 2015-07-05 23:41:37.000 186 21190.10 94.63 42883.25 47833.00 2015-07-05 23:41:38.000 186 21190.12 94.66 42883.26 47832.96 2015-07-05 23:41:39.000 186 21190.12 94.68 42883.25 47833.00 2015-07-05 23:41:40.000 186 21190.10 94.70 42883.25 47832.95 2015-07-05 23:41:41.000 186 21190.09 94.70 42883.25 47833.00 2015-07-05 23:41:42.000 186 21190.11 94.76 42883.26 47832.97 2015-07-05 23:41:43.000 186 21190.10 94.77 42883.26 47832.97 2015-07-05 23:41:44.000 186 21190.11 94.79 42883.27 47832.96 2015-07-05 23:41:45.000 186 21190.12 94.81 42883.25 47832.97 2015-07-05 23:41:46.000 186 21190.10 94.82 42883.26 47832.98 2015-07-05 23:41:47.000 186 21190.09 94.85 42883.24 47832.97 2015-07-05 23:41:48.000 186 21190.08 94.87 42883.26 47832.98 2015-07-05 23:41:49.000 186 21190.11 94.91 42883.27 47832.97 2015-07-05 23:41:50.000 186 21190.10 94.92 42883.26 47832.96 2015-07-05 23:41:51.000 186 21190.08 94.95 42883.27 47832.96 2015-07-05 23:41:52.000 186 21190.08 94.96 42883.26 47832.96 2015-07-05 23:41:53.000 186 21190.09 94.98 42883.25 47832.95 2015-07-05 23:41:54.000 186 21190.08 95.00 42883.26 47832.95 2015-07-05 23:41:55.000 186 21190.08 95.01 42883.24 47832.96 2015-07-05 23:41:56.000 186 21190.10 95.04 42883.21 47832.95 2015-07-05 23:41:57.000 186 21190.11 95.05 42883.22 47832.97 2015-07-05 23:41:58.000 186 21190.06 95.11 42883.16 47832.95 2015-07-05 23:41:59.000 186 21190.06 95.21 42883.15 47832.94 2015-07-05 23:42:00.000 186 21190.09 95.33 42883.10 47832.95 2015-07-05 23:42:01.000 186 21190.14 95.38 42883.04 47832.93 2015-07-05 23:42:02.000 186 21190.14 95.41 42883.02 47832.87 2015-07-05 23:42:03.000 186 21190.13 95.44 42882.95 47832.84 2015-07-05 23:42:04.000 186 21190.15 95.45 42882.95 47832.83 2015-07-05 23:42:05.000 186 21190.16 95.47 42882.92 47832.82 2015-07-05 23:42:06.000 186 21190.17 95.49 42882.91 47832.81 2015-07-05 23:42:07.000 186 21190.19 95.48 42882.92 47832.80 2015-07-05 23:42:08.000 186 21190.18 95.48 42882.92 47832.78 2015-07-05 23:42:09.000 186 21190.19 95.44 42882.94 47832.80 2015-07-05 23:42:10.000 186 21190.21 95.45 42882.96 47832.82 2015-07-05 23:42:11.000 186 21190.22 95.48 42882.96 47832.83 2015-07-05 23:42:12.000 186 21190.24 95.48 42882.96 47832.83 2015-07-05 23:42:13.000 186 21190.24 95.46 42882.93 47832.83 2015-07-05 23:42:14.000 186 21190.24 95.37 42882.98 47832.85 2015-07-05 23:42:15.000 186 21190.23 95.33 42883.01 47832.87 2015-07-05 23:42:16.000 186 21190.20 95.27 42883.07 47832.89 2015-07-05 23:42:17.000 186 21190.20 95.26 42883.10 47832.91 2015-07-05 23:42:18.000 186 21190.20 95.23 42883.12 47832.94 2015-07-05 23:42:19.000 186 21190.18 95.22 42883.15 47832.96 2015-07-05 23:42:20.000 186 21190.19 95.21 42883.14 47832.98 2015-07-05 23:42:21.000 186 21190.20 95.22 42883.12 47832.98 2015-07-05 23:42:22.000 186 21190.17 95.21 42883.14 47832.99 2015-07-05 23:42:23.000 186 21190.14 95.22 42883.14 47832.98 2015-07-05 23:42:24.000 186 21190.14 95.22 42883.14 47833.01 2015-07-05 23:42:25.000 186 21190.15 95.23 42883.15 47832.98 2015-07-05 23:42:26.000 186 21190.14 95.22 42883.17 47833.00 2015-07-05 23:42:27.000 186 21190.15 95.22 42883.15 47833.00 2015-07-05 23:42:28.000 186 21190.18 95.22 42883.17 47833.02 2015-07-05 23:42:29.000 186 21190.18 95.22 42883.16 47833.01 2015-07-05 23:42:30.000 186 21190.16 95.23 42883.17 47833.01 2015-07-05 23:42:31.000 186 21190.16 95.24 42883.19 47833.01 2015-07-05 23:42:32.000 186 21190.16 95.28 42883.13 47833.03 2015-07-05 23:42:33.000 186 21190.15 95.38 42883.13 47833.00 2015-07-05 23:42:34.000 186 21190.17 95.43 42883.11 47832.99 2015-07-05 23:42:35.000 186 21190.18 95.46 42883.05 47832.96 2015-07-05 23:42:36.000 186 21190.21 95.46 42883.01 47832.96 2015-07-05 23:42:37.000 186 21190.22 95.40 42883.00 47832.95 2015-07-05 23:42:38.000 186 21190.23 95.32 42883.01 47832.91 2015-07-05 23:42:39.000 186 21190.24 95.27 42883.04 47832.92 2015-07-05 23:42:40.000 186 21190.23 95.26 42883.08 47832.97 2015-07-05 23:42:41.000 186 21190.20 95.27 42883.10 47832.97 2015-07-05 23:42:42.000 186 21190.19 95.28 42883.10 47832.99 2015-07-05 23:42:43.000 186 21190.19 95.26 42883.10 47832.98 2015-07-05 23:42:44.000 186 21190.18 95.25 42883.12 47832.99 2015-07-05 23:42:45.000 186 21190.17 95.23 42883.11 47832.98 2015-07-05 23:42:46.000 186 21190.17 95.23 42883.14 47832.99 2015-07-05 23:42:47.000 186 21190.14 95.24 42883.17 47832.99 2015-07-05 23:42:48.000 186 21190.12 95.22 42883.16 47832.96 2015-07-05 23:42:49.000 186 21190.10 95.23 42883.13 47832.96 2015-07-05 23:42:50.000 186 21190.09 95.22 42883.12 47832.97 2015-07-05 23:42:51.000 186 21190.07 95.24 42883.12 47832.96 2015-07-05 23:42:52.000 186 21190.08 95.33 42883.08 47832.95 2015-07-05 23:42:53.000 186 21190.09 95.40 42883.06 47832.94 2015-07-05 23:42:54.000 186 21190.11 95.43 42883.05 47832.91 2015-07-05 23:42:55.000 186 21190.17 95.43 42883.04 47832.88 2015-07-05 23:42:56.000 186 21190.19 95.44 42883.00 47832.87 2015-07-05 23:42:57.000 186 21190.18 95.48 42882.99 47832.87 2015-07-05 23:42:58.000 186 21190.19 95.47 42882.99 47832.87 2015-07-05 23:42:59.000 186 21190.21 95.47 42883.01 47832.86 2015-07-05 23:43:00.000 186 21190.22 95.50 42882.99 47832.86 2015-07-05 23:43:01.000 186 21190.24 95.50 42882.99 47832.86 2015-07-05 23:43:02.000 186 21190.26 95.53 42883.00 47832.88 2015-07-05 23:43:03.000 186 21190.25 95.54 42882.99 47832.86 2015-07-05 23:43:04.000 186 21190.23 95.55 42882.97 47832.87 2015-07-05 23:43:05.000 186 21190.24 95.57 42882.96 47832.87 2015-07-05 23:43:06.000 186 21190.28 95.60 42882.97 47832.88 2015-07-05 23:43:07.000 186 21190.31 95.62 42882.95 47832.85 2015-07-05 23:43:08.000 186 21190.31 95.62 42882.96 47832.89 2015-07-05 23:43:09.000 186 21190.36 95.63 42882.98 47832.89 2015-07-05 23:43:10.000 186 21190.37 95.62 42882.98 47832.89 2015-07-05 23:43:11.000 186 21190.36 95.61 42882.95 47832.93 2015-07-05 23:43:12.000 186 21190.36 95.64 42882.96 47832.92 2015-07-05 23:43:13.000 186 21190.37 95.63 42882.98 47832.91 2015-07-05 23:43:14.000 186 21190.38 95.63 42882.98 47832.91 2015-07-05 23:43:15.000 186 21190.34 95.63 42883.01 47832.93 2015-07-05 23:43:16.000 186 21190.32 95.64 42883.02 47832.93 2015-07-05 23:43:17.000 186 21190.29 95.64 42883.02 47832.94 2015-07-05 23:43:18.000 186 21190.30 95.62 42883.03 47832.92 2015-07-05 23:43:19.000 186 21190.31 95.64 42883.03 47832.94 2015-07-05 23:43:20.000 186 21190.25 95.63 42883.04 47832.95 2015-07-05 23:43:21.000 186 21190.22 95.62 42883.03 47832.93 2015-07-05 23:43:22.000 186 21190.20 95.61 42883.05 47832.93 2015-07-05 23:43:23.000 186 21190.19 95.62 42883.05 47832.91 2015-07-05 23:43:24.000 186 21190.15 95.63 42883.00 47832.91 2015-07-05 23:43:25.000 186 21190.11 95.63 42883.01 47832.91 2015-07-05 23:43:26.000 186 21190.07 95.65 42883.04 47832.89 2015-07-05 23:43:27.000 186 21190.05 95.65 42883.04 47832.90 2015-07-05 23:43:28.000 186 21190.01 95.65 42883.07 47832.84 2015-07-05 23:43:29.000 186 21189.99 95.70 42883.06 47832.88 2015-07-05 23:43:30.000 186 21189.93 95.74 42883.08 47832.87 2015-07-05 23:43:31.000 186 21189.94 95.78 42883.07 47832.83 2015-07-05 23:43:32.000 186 21189.95 95.78 42883.02 47832.84 2015-07-05 23:43:33.000 186 21189.92 95.79 42883.04 47832.82 2015-07-05 23:43:34.000 186 21189.94 95.78 42883.09 47832.80 2015-07-05 23:43:35.000 186 21189.89 95.78 42883.08 47832.82 2015-07-05 23:43:36.000 186 21189.91 95.78 42883.05 47832.81 2015-07-05 23:43:37.000 186 21189.91 95.79 42883.04 47832.82 2015-07-05 23:43:38.000 186 21189.91 95.80 42883.07 47832.81 2015-07-05 23:43:39.000 186 21189.91 95.80 42883.06 47832.80 2015-07-05 23:43:40.000 186 21189.98 95.79 42883.06 47832.83 2015-07-05 23:43:41.000 186 21190.01 95.75 42883.06 47832.84 2015-07-05 23:43:42.000 186 21190.04 95.75 42883.09 47832.86 2015-07-05 23:43:43.000 186 21190.07 95.73 42883.08 47832.86 2015-07-05 23:43:44.000 186 21190.11 95.71 42883.07 47832.90 2015-07-05 23:43:45.000 186 21190.13 95.72 42883.07 47832.92 2015-07-05 23:43:46.000 186 21190.19 95.70 42883.09 47832.92 2015-07-05 23:43:47.000 186 21190.24 95.66 42883.07 47832.95 2015-07-05 23:43:48.000 186 21190.29 95.64 42883.09 47832.98 2015-07-05 23:43:49.000 186 21190.33 95.59 42883.12 47832.98 2015-07-05 23:43:50.000 186 21190.35 95.51 42883.11 47833.04 2015-07-05 23:43:51.000 186 21190.37 95.49 42883.12 47833.03 2015-07-05 23:43:52.000 186 21190.42 95.47 42883.12 47833.06 2015-07-05 23:43:53.000 186 21190.44 95.45 42883.11 47833.06 2015-07-05 23:43:54.000 186 21190.46 95.41 42883.12 47833.12 2015-07-05 23:43:55.000 186 21190.48 95.39 42883.11 47833.13 2015-07-05 23:43:56.000 186 21190.52 95.34 42883.10 47833.14 2015-07-05 23:43:57.000 186 21190.53 95.32 42883.14 47833.14 2015-07-05 23:43:58.000 186 21190.51 95.31 42883.11 47833.14 2015-07-05 23:43:59.000 186 21190.48 95.27 42883.13 47833.16 2015-07-05 23:44:00.000 186 21190.53 95.27 42883.12 47833.15 2015-07-05 23:44:01.000 186 21190.50 95.28 42883.14 47833.17 2015-07-05 23:44:02.000 186 21190.50 95.27 42883.13 47833.16 2015-07-05 23:44:03.000 186 21190.54 95.27 42883.14 47833.16 2015-07-05 23:44:04.000 186 21190.52 95.25 42883.16 47833.17 2015-07-05 23:44:05.000 186 21190.54 95.23 42883.16 47833.17 2015-07-05 23:44:06.000 186 21190.54 95.20 42883.15 47833.18 2015-07-05 23:44:07.000 186 21190.56 95.16 42883.19 47833.20 2015-07-05 23:44:08.000 186 21190.59 95.13 42883.15 47833.18 2015-07-05 23:44:09.000 186 21190.61 95.10 42883.16 47833.20 2015-07-05 23:44:10.000 186 21190.61 95.06 42883.17 47833.21 2015-07-05 23:44:11.000 186 21190.63 95.02 42883.17 47833.22 2015-07-05 23:44:12.000 186 21190.62 95.00 42883.20 47833.23 2015-07-05 23:44:13.000 186 21190.62 94.95 42883.18 47833.23 2015-07-05 23:44:14.000 186 21190.59 94.93 42883.19 47833.21 2015-07-05 23:44:15.000 186 21190.56 94.94 42883.19 47833.22 2015-07-05 23:44:16.000 186 21190.57 94.95 42883.19 47833.21 2015-07-05 23:44:17.000 186 21190.56 94.93 42883.21 47833.20 2015-07-05 23:44:18.000 186 21190.55 94.92 42883.20 47833.21 2015-07-05 23:44:19.000 186 21190.50 94.94 42883.15 47833.20 2015-07-05 23:44:20.000 186 21190.51 94.94 42883.18 47833.19 2015-07-05 23:44:21.000 186 21190.50 94.94 42883.16 47833.17 2015-07-05 23:44:22.000 186 21190.47 94.96 42883.17 47833.13 2015-07-05 23:44:23.000 186 21190.45 94.98 42883.17 47833.16 2015-07-05 23:44:24.000 186 21190.46 95.02 42883.18 47833.15 2015-07-05 23:44:25.000 186 21190.46 95.04 42883.19 47833.11 2015-07-05 23:44:26.000 186 21190.43 95.05 42883.20 47833.15 2015-07-05 23:44:27.000 186 21190.44 95.08 42883.19 47833.13 2015-07-05 23:44:28.000 186 21190.39 95.11 42883.17 47833.12 2015-07-05 23:44:29.000 186 21190.36 95.13 42883.14 47833.09 2015-07-05 23:44:30.000 186 21190.36 95.13 42883.13 47833.08 2015-07-05 23:44:31.000 186 21190.32 95.14 42883.11 47833.08 2015-07-05 23:44:32.000 186 21190.32 95.13 42883.15 47833.06 2015-07-05 23:44:33.000 186 21190.30 95.15 42883.14 47833.07 2015-07-05 23:44:34.000 186 21190.33 95.18 42883.11 47833.07 2015-07-05 23:44:35.000 186 21190.34 95.21 42883.13 47833.06 2015-07-05 23:44:36.000 186 21190.36 95.27 42883.12 47833.08 2015-07-05 23:44:37.000 186 21190.34 95.29 42883.09 47833.07 2015-07-05 23:44:38.000 186 21190.35 95.31 42883.12 47833.10 2015-07-05 23:44:39.000 186 21190.36 95.31 42883.15 47833.07 2015-07-05 23:44:40.000 186 21190.39 95.33 42883.13 47833.10 2015-07-05 23:44:41.000 186 21190.39 95.35 42883.14 47833.10 2015-07-05 23:44:42.000 186 21190.45 95.39 42883.14 47833.12 2015-07-05 23:44:43.000 186 21190.47 95.39 42883.14 47833.14 2015-07-05 23:44:44.000 186 21190.51 95.39 42883.15 47833.15 2015-07-05 23:44:45.000 186 21190.56 95.39 42883.13 47833.16 2015-07-05 23:44:46.000 186 21190.64 95.40 42883.12 47833.20 2015-07-05 23:44:47.000 186 21190.70 95.39 42883.12 47833.20 2015-07-05 23:44:48.000 186 21190.77 95.36 42883.08 47833.23 2015-07-05 23:44:49.000 186 21190.84 95.35 42883.10 47833.25 2015-07-05 23:44:50.000 186 21190.92 95.27 42883.11 47833.30 2015-07-05 23:44:51.000 186 21190.95 95.21 42883.14 47833.33 2015-07-05 23:44:52.000 186 21190.97 95.18 42883.15 47833.36 2015-07-05 23:44:53.000 186 21190.98 95.17 42883.14 47833.37 2015-07-05 23:44:54.000 186 21191.02 95.16 42883.11 47833.39 2015-07-05 23:44:55.000 186 21191.05 95.10 42883.10 47833.40 2015-07-05 23:44:56.000 186 21191.06 95.04 42883.13 47833.44 2015-07-05 23:44:57.000 186 21191.08 94.99 42883.13 47833.45 2015-07-05 23:44:58.000 186 21191.10 94.96 42883.14 47833.43 2015-07-05 23:44:59.000 186 21191.09 94.89 42883.15 47833.44 2015-07-05 23:45:00.000 186 21191.10 94.83 42883.16 47833.46 2015-07-05 23:45:01.000 186 21191.11 94.78 42883.15 47833.47 2015-07-05 23:45:02.000 186 21191.11 94.69 42883.16 47833.48 2015-07-05 23:45:03.000 186 21191.09 94.64 42883.21 47833.50 2015-07-05 23:45:04.000 186 21191.08 94.62 42883.20 47833.48 2015-07-05 23:45:05.000 186 21191.05 94.57 42883.21 47833.49 2015-07-05 23:45:06.000 186 21190.99 94.57 42883.21 47833.45 2015-07-05 23:45:07.000 186 21190.94 94.57 42883.20 47833.48 2015-07-05 23:45:08.000 186 21190.92 94.53 42883.19 47833.44 2015-07-05 23:45:09.000 186 21190.88 94.51 42883.21 47833.45 2015-07-05 23:45:10.000 186 21190.88 94.48 42883.23 47833.43 2015-07-05 23:45:11.000 186 21190.83 94.49 42883.21 47833.39 2015-07-05 23:45:12.000 186 21190.77 94.53 42883.22 47833.39 2015-07-05 23:45:13.000 186 21190.74 94.55 42883.23 47833.36 2015-07-05 23:45:14.000 186 21190.74 94.57 42883.23 47833.34 2015-07-05 23:45:15.000 186 21190.70 94.60 42883.24 47833.34 2015-07-05 23:45:16.000 186 21190.66 94.63 42883.23 47833.32 2015-07-05 23:45:17.000 186 21190.64 94.69 42883.21 47833.29 2015-07-05 23:45:18.000 186 21190.59 94.74 42883.19 47833.28 2015-07-05 23:45:19.000 186 21190.57 94.81 42883.16 47833.24 2015-07-05 23:45:20.000 186 21190.55 94.86 42883.15 47833.21 2015-07-05 23:45:21.000 186 21190.56 94.92 42883.13 47833.21 2015-07-05 23:45:22.000 186 21190.57 94.94 42883.14 47833.20 2015-07-05 23:45:23.000 186 21190.58 94.99 42883.13 47833.20 2015-07-05 23:45:24.000 186 21190.59 95.03 42883.12 47833.19 2015-07-05 23:45:25.000 186 21190.59 95.08 42883.12 47833.17 2015-07-05 23:45:26.000 186 21190.57 95.13 42883.11 47833.17 2015-07-05 23:45:27.000 186 21190.59 95.19 42883.09 47833.16 2015-07-05 23:45:28.000 186 21190.55 95.26 42883.09 47833.15 2015-07-05 23:45:29.000 186 21190.56 95.33 42883.09 47833.16 2015-07-05 23:45:30.000 186 21190.55 95.41 42883.11 47833.12 2015-07-05 23:45:31.000 186 21190.58 95.46 42883.09 47833.13 2015-07-05 23:45:32.000 186 21190.60 95.53 42883.05 47833.11 2015-07-05 23:45:33.000 186 21190.60 95.58 42883.04 47833.11 2015-07-05 23:45:34.000 186 21190.60 95.64 42883.04 47833.12 2015-07-05 23:45:35.000 186 21190.60 95.68 42883.02 47833.12 2015-07-05 23:45:36.000 186 21190.64 95.70 42883.02 47833.11 2015-07-05 23:45:37.000 186 21190.66 95.73 42883.01 47833.11 2015-07-05 23:45:38.000 186 21190.67 95.74 42883.02 47833.13 2015-07-05 23:45:39.000 186 21190.66 95.75 42883.03 47833.15 2015-07-05 23:45:40.000 186 21190.68 95.77 42883.04 47833.12 2015-07-05 23:45:41.000 186 21190.74 95.78 42883.06 47833.15 2015-07-05 23:45:42.000 186 21190.73 95.75 42883.06 47833.16 2015-07-05 23:45:43.000 186 21190.77 95.73 42883.02 47833.17 2015-07-05 23:45:44.000 186 21190.80 95.70 42883.03 47833.19 2015-07-05 23:45:45.000 186 21190.78 95.68 42883.05 47833.20 2015-07-05 23:45:46.000 186 21190.80 95.65 42883.04 47833.19 2015-07-05 23:45:47.000 186 21190.82 95.61 42883.03 47833.21 2015-07-05 23:45:48.000 186 21190.83 95.59 42883.06 47833.24 2015-07-05 23:45:49.000 186 21190.86 95.57 42883.07 47833.23 2015-07-05 23:45:50.000 186 21190.86 95.57 42883.05 47833.24 2015-07-05 23:45:51.000 186 21190.82 95.54 42883.05 47833.25 2015-07-05 23:45:52.000 186 21190.85 95.51 42883.07 47833.23 2015-07-05 23:45:53.000 186 21190.86 95.46 42883.10 47833.26 2015-07-05 23:45:54.000 186 21190.88 95.46 42883.07 47833.27 2015-07-05 23:45:55.000 186 21190.93 95.47 42883.07 47833.27 2015-07-05 23:45:56.000 186 21190.97 95.49 42883.08 47833.27 2015-07-05 23:45:57.000 186 21190.98 95.48 42883.05 47833.25 2015-07-05 23:45:58.000 186 21190.97 95.46 42883.01 47833.25 2015-07-05 23:45:59.000 186 21190.99 95.42 42883.01 47833.26 2015-07-05 23:46:00.000 186 21191.01 95.40 42882.99 47833.24 2015-07-05 23:46:01.000 186 21191.01 95.37 42882.97 47833.25 2015-07-05 23:46:02.000 186 21191.02 95.37 42882.99 47833.25 2015-07-05 23:46:03.000 186 21191.01 95.36 42882.99 47833.27 2015-07-05 23:46:04.000 186 21191.00 95.32 42882.97 47833.26 2015-07-05 23:46:05.000 186 21191.03 95.27 42882.98 47833.28 2015-07-05 23:46:06.000 186 21191.03 95.26 42882.99 47833.27 2015-07-05 23:46:07.000 186 21191.05 95.24 42883.02 47833.27 2015-07-05 23:46:08.000 186 21191.02 95.26 42883.02 47833.30 2015-07-05 23:46:09.000 186 21190.99 95.28 42883.01 47833.29 2015-07-05 23:46:10.000 186 21190.99 95.29 42883.01 47833.29 2015-07-05 23:46:11.000 186 21190.99 95.32 42882.99 47833.27 2015-07-05 23:46:12.000 186 21190.97 95.28 42883.01 47833.26 2015-07-05 23:46:13.000 186 21190.96 95.28 42883.04 47833.26 2015-07-05 23:46:14.000 186 21190.93 95.24 42883.04 47833.25 2015-07-05 23:46:15.000 186 21190.91 95.21 42883.05 47833.24 2015-07-05 23:46:16.000 186 21190.86 95.23 42883.06 47833.23 2015-07-05 23:46:17.000 186 21190.84 95.24 42883.11 47833.27 2015-07-05 23:46:18.000 186 21190.80 95.26 42883.10 47833.26 2015-07-05 23:46:19.000 186 21190.80 95.29 42883.12 47833.25 2015-07-05 23:46:20.000 186 21190.74 95.32 42883.12 47833.23 2015-07-05 23:46:21.000 186 21190.73 95.36 42883.14 47833.23 2015-07-05 23:46:22.000 186 21190.70 95.36 42883.10 47833.22 2015-07-05 23:46:23.000 186 21190.66 95.38 42883.08 47833.21 2015-07-05 23:46:24.000 186 21190.67 95.43 42883.09 47833.20 2015-07-05 23:46:25.000 186 21190.68 95.46 42883.07 47833.20 2015-07-05 23:46:26.000 186 21190.70 95.47 42883.06 47833.19 2015-07-05 23:46:27.000 186 21190.69 95.48 42883.04 47833.16 2015-07-05 23:46:28.000 186 21190.68 95.52 42883.05 47833.17 2015-07-05 23:46:29.000 186 21190.65 95.55 42883.09 47833.14 2015-07-05 23:46:30.000 186 21190.69 95.55 42883.06 47833.14 2015-07-05 23:46:31.000 186 21190.69 95.57 42883.04 47833.15 2015-07-05 23:46:32.000 186 21190.71 95.60 42883.04 47833.15 2015-07-05 23:46:33.000 186 21190.73 95.60 42883.04 47833.14 2015-07-05 23:46:34.000 186 21190.73 95.60 42883.05 47833.14 2015-07-05 23:46:35.000 186 21190.73 95.57 42883.04 47833.15 2015-07-05 23:46:36.000 186 21190.73 95.54 42883.05 47833.16 2015-07-05 23:46:37.000 186 21190.75 95.57 42883.06 47833.19 2015-07-05 23:46:38.000 186 21190.78 95.57 42883.08 47833.18 2015-07-05 23:46:39.000 186 21190.77 95.58 42883.08 47833.20 2015-07-05 23:46:40.000 186 21190.77 95.56 42883.07 47833.23 2015-07-05 23:46:41.000 186 21190.74 95.56 42883.05 47833.20 2015-07-05 23:46:42.000 186 21190.75 95.56 42883.08 47833.22 2015-07-05 23:46:43.000 186 21190.75 95.57 42883.09 47833.21 2015-07-05 23:46:44.000 186 21190.78 95.57 42883.08 47833.22 2015-07-05 23:46:45.000 186 21190.77 95.57 42883.08 47833.21 2015-07-05 23:46:46.000 186 21190.77 95.57 42883.06 47833.23 2015-07-05 23:46:47.000 186 21190.78 95.56 42883.06 47833.20 2015-07-05 23:46:48.000 186 21190.74 95.58 42883.07 47833.23 2015-07-05 23:46:49.000 186 21190.73 95.61 42883.06 47833.23 2015-07-05 23:46:50.000 186 21190.72 95.60 42883.09 47833.21 2015-07-05 23:46:51.000 186 21190.72 95.61 42883.11 47833.20 2015-07-05 23:46:52.000 186 21190.70 95.59 42883.11 47833.21 2015-07-05 23:46:53.000 186 21190.70 95.59 42883.08 47833.20 2015-07-05 23:46:54.000 186 21190.70 95.58 42883.07 47833.22 2015-07-05 23:46:55.000 186 21190.69 95.57 42883.09 47833.20 2015-07-05 23:46:56.000 186 21190.68 95.57 42883.10 47833.19 2015-07-05 23:46:57.000 186 21190.68 95.57 42883.08 47833.20 2015-07-05 23:46:58.000 186 21190.70 95.59 42883.07 47833.20 2015-07-05 23:46:59.000 186 21190.69 95.61 42883.08 47833.19 2015-07-05 23:47:00.000 186 21190.67 95.60 42883.09 47833.20 2015-07-05 23:47:01.000 186 21190.67 95.61 42883.08 47833.19 2015-07-05 23:47:02.000 186 21190.67 95.62 42883.08 47833.21 2015-07-05 23:47:03.000 186 21190.64 95.63 42883.05 47833.20 2015-07-05 23:47:04.000 186 21190.65 95.65 42883.06 47833.17 2015-07-05 23:47:05.000 186 21190.66 95.63 42883.08 47833.19 2015-07-05 23:47:06.000 186 21190.63 95.67 42883.08 47833.20 2015-07-05 23:47:07.000 186 21190.65 95.68 42883.08 47833.16 2015-07-05 23:47:08.000 186 21190.65 95.68 42883.06 47833.16 2015-07-05 23:47:09.000 186 21190.64 95.70 42883.08 47833.17 2015-07-05 23:47:10.000 186 21190.62 95.70 42883.09 47833.15 2015-07-05 23:47:11.000 186 21190.59 95.71 42883.08 47833.14 2015-07-05 23:47:12.000 186 21190.58 95.74 42883.09 47833.13 2015-07-05 23:47:13.000 186 21190.58 95.78 42883.07 47833.15 2015-07-05 23:47:14.000 186 21190.58 95.80 42883.05 47833.13 2015-07-05 23:47:15.000 186 21190.57 95.83 42883.05 47833.14 2015-07-05 23:47:16.000 186 21190.55 95.85 42883.05 47833.11 2015-07-05 23:47:17.000 186 21190.54 95.87 42883.07 47833.10 2015-07-05 23:47:18.000 186 21190.53 95.91 42883.07 47833.11 2015-07-05 23:47:19.000 186 21190.54 95.95 42883.06 47833.08 2015-07-05 23:47:20.000 186 21190.55 95.97 42883.02 47833.08 2015-07-05 23:47:21.000 186 21190.55 95.97 42883.04 47833.09 2015-07-05 23:47:22.000 186 21190.53 95.98 42883.07 47833.08 2015-07-05 23:47:23.000 186 21190.50 96.01 42883.08 47833.08 2015-07-05 23:47:24.000 186 21190.48 96.02 42883.04 47833.09 2015-07-05 23:47:25.000 186 21190.49 96.04 42883.02 47833.07 2015-07-05 23:47:26.000 186 21190.47 96.03 42883.07 47833.07 2015-07-05 23:47:27.000 186 21190.47 96.03 42883.06 47833.04 2015-07-05 23:47:28.000 186 21190.49 96.05 42883.03 47833.07 2015-07-05 23:47:29.000 186 21190.50 96.06 42883.04 47833.06 2015-07-05 23:47:30.000 186 21190.47 96.07 42883.04 47833.06 2015-07-05 23:47:31.000 186 21190.49 96.05 42883.05 47833.07 2015-07-05 23:47:32.000 186 21190.46 96.07 42883.03 47833.04 2015-07-05 23:47:33.000 186 21190.49 96.10 42883.05 47833.06 2015-07-05 23:47:34.000 186 21190.49 96.12 42883.04 47833.07 2015-07-05 23:47:35.000 186 21190.50 96.15 42883.06 47833.07 2015-07-05 23:47:36.000 186 21190.52 96.14 42883.06 47833.09 2015-07-05 23:47:37.000 186 21190.57 96.16 42883.06 47833.08 2015-07-05 23:47:38.000 186 21190.56 96.18 42883.04 47833.10 2015-07-05 23:47:39.000 186 21190.56 96.15 42883.05 47833.09 2015-07-05 23:47:40.000 186 21190.60 96.15 42883.06 47833.11 2015-07-05 23:47:41.000 186 21190.62 96.16 42883.07 47833.10 2015-07-05 23:47:42.000 186 21190.62 96.15 42883.04 47833.14 2015-07-05 23:47:43.000 186 21190.68 96.16 42883.05 47833.14 2015-07-05 23:47:44.000 186 21190.72 96.15 42883.06 47833.16 2015-07-05 23:47:45.000 186 21190.72 96.14 42883.05 47833.14 2015-07-05 23:47:46.000 186 21190.75 96.13 42883.03 47833.20 2015-07-05 23:47:47.000 186 21190.79 96.12 42883.05 47833.21 2015-07-05 23:47:48.000 186 21190.81 96.09 42883.06 47833.22 2015-07-05 23:47:49.000 186 21190.84 96.07 42883.02 47833.25 2015-07-05 23:47:50.000 186 21190.90 96.05 42883.05 47833.24 2015-07-05 23:47:51.000 186 21190.93 96.04 42883.07 47833.27 2015-07-05 23:47:52.000 186 21190.94 96.00 42883.08 47833.30 2015-07-05 23:47:53.000 186 21190.94 95.97 42883.09 47833.30 2015-07-05 23:47:54.000 186 21190.96 95.93 42883.06 47833.30 2015-07-05 23:47:55.000 186 21190.98 95.91 42883.08 47833.31 2015-07-05 23:47:56.000 186 21191.00 95.89 42883.06 47833.31 2015-07-05 23:47:57.000 186 21190.99 95.85 42883.06 47833.34 2015-07-05 23:47:58.000 186 21190.99 95.83 42883.10 47833.36 2015-07-05 23:47:59.000 186 21190.98 95.83 42883.11 47833.34 2015-07-05 23:48:00.000 186 21190.95 95.83 42883.10 47833.34 2015-07-05 23:48:01.000 186 21190.92 95.79 42883.10 47833.33 2015-07-05 23:48:02.000 186 21190.87 95.83 42883.10 47833.31 2015-07-05 23:48:03.000 186 21190.84 95.82 42883.10 47833.29 2015-07-05 23:48:04.000 186 21190.79 95.84 42883.10 47833.27 2015-07-05 23:48:05.000 186 21190.74 95.85 42883.12 47833.26 2015-07-05 23:48:06.000 186 21190.73 95.85 42883.08 47833.23 2015-07-05 23:48:07.000 186 21190.66 95.90 42883.09 47833.21 2015-07-05 23:48:08.000 186 21190.62 95.94 42883.06 47833.17 2015-07-05 23:48:09.000 186 21190.56 95.96 42883.08 47833.15 2015-07-05 23:48:10.000 186 21190.56 95.99 42883.08 47833.13 2015-07-05 23:48:11.000 186 21190.52 96.03 42883.07 47833.11 2015-07-05 23:48:12.000 186 21190.51 96.06 42883.04 47833.08 2015-07-05 23:48:13.000 186 21190.51 96.11 42883.02 47833.09 2015-07-05 23:48:14.000 186 21190.51 96.14 42883.04 47833.10 2015-07-05 23:48:15.000 186 21190.52 96.16 42883.03 47833.07 2015-07-05 23:48:16.000 186 21190.51 96.17 42883.01 47833.07 2015-07-05 23:48:17.000 186 21190.53 96.21 42883.00 47833.07 2015-07-05 23:48:18.000 186 21190.54 96.21 42883.02 47833.07 2015-07-05 23:48:19.000 186 21190.56 96.23 42883.02 47833.05 2015-07-05 23:48:20.000 186 21190.57 96.27 42883.02 47833.05 2015-07-05 23:48:21.000 186 21190.57 96.27 42883.00 47833.09 2015-07-05 23:48:22.000 186 21190.58 96.28 42882.97 47833.04 2015-07-05 23:48:23.000 186 21190.61 96.32 42883.01 47833.09 2015-07-05 23:48:24.000 186 21190.61 96.35 42883.00 47833.09 2015-07-05 23:48:25.000 186 21190.59 96.38 42882.98 47833.07 2015-07-05 23:48:26.000 186 21190.61 96.40 42882.94 47833.07 2015-07-05 23:48:27.000 186 21190.60 96.41 42882.95 47833.07 2015-07-05 23:48:28.000 186 21190.62 96.42 42882.95 47833.07 2015-07-05 23:48:29.000 186 21190.63 96.45 42882.96 47833.09 2015-07-05 23:48:30.000 186 21190.66 96.48 42882.96 47833.07 2015-07-05 23:48:31.000 186 21190.65 96.44 42882.98 47833.08 2015-07-05 23:48:32.000 186 21190.65 96.45 42882.97 47833.08 2015-07-05 23:48:33.000 186 21190.67 96.48 42882.96 47833.09 2015-07-05 23:48:34.000 186 21190.66 96.47 42882.97 47833.09 2015-07-05 23:48:35.000 186 21190.68 96.48 42882.96 47833.09 2015-07-05 23:48:36.000 186 21190.69 96.49 42882.98 47833.10 2015-07-05 23:48:37.000 186 21190.69 96.48 42882.99 47833.10 2015-07-05 23:48:38.000 186 21190.71 96.48 42882.98 47833.09 2015-07-05 23:48:39.000 186 21190.72 96.48 42882.99 47833.12 2015-07-05 23:48:40.000 186 21190.72 96.47 42883.00 47833.11 2015-07-05 23:48:41.000 186 21190.72 96.46 42882.99 47833.10 2015-07-05 23:48:42.000 186 21190.71 96.44 42882.99 47833.11 2015-07-05 23:48:43.000 186 21190.72 96.44 42882.99 47833.13 2015-07-05 23:48:44.000 186 21190.73 96.42 42882.99 47833.13 2015-07-05 23:48:45.000 186 21190.74 96.40 42882.98 47833.15 2015-07-05 23:48:46.000 186 21190.75 96.37 42883.01 47833.15 2015-07-05 23:48:47.000 186 21190.77 96.34 42883.03 47833.14 2015-07-05 23:48:48.000 186 21190.78 96.34 42883.02 47833.14 2015-07-05 23:48:49.000 186 21190.77 96.34 42883.03 47833.18 2015-07-05 23:48:50.000 186 21190.77 96.33 42883.02 47833.16 2015-07-05 23:48:51.000 186 21190.79 96.30 42883.06 47833.18 2015-07-05 23:48:52.000 186 21190.78 96.30 42883.03 47833.20 2015-07-05 23:48:53.000 186 21190.79 96.31 42883.03 47833.19 2015-07-05 23:48:54.000 186 21190.80 96.27 42883.03 47833.19 2015-07-05 23:48:55.000 186 21190.82 96.24 42883.05 47833.21 2015-07-05 23:48:56.000 186 21190.82 96.21 42883.07 47833.22 2015-07-05 23:48:57.000 186 21190.82 96.22 42883.06 47833.20 2015-07-05 23:48:58.000 186 21190.83 96.20 42883.08 47833.22 2015-07-05 23:48:59.000 186 21190.83 96.22 42883.06 47833.23 2015-07-05 23:49:00.000 186 21190.83 96.22 42883.06 47833.23 2015-07-05 23:49:01.000 186 21190.86 96.21 42883.03 47833.23 2015-07-05 23:49:02.000 186 21190.86 96.18 42883.05 47833.23 2015-07-05 23:49:03.000 186 21190.86 96.16 42883.05 47833.24 2015-07-05 23:49:04.000 186 21190.87 96.14 42883.09 47833.25 2015-07-05 23:49:05.000 186 21190.88 96.11 42883.10 47833.24 2015-07-05 23:49:06.000 186 21190.86 96.09 42883.10 47833.27 2015-07-05 23:49:07.000 186 21190.85 96.08 42883.10 47833.26 2015-07-05 23:49:08.000 186 21190.85 96.08 42883.10 47833.27 2015-07-05 23:49:09.000 186 21190.85 96.09 42883.09 47833.24 2015-07-05 23:49:10.000 186 21190.84 96.09 42883.07 47833.26 2015-07-05 23:49:11.000 186 21190.82 96.09 42883.10 47833.26 2015-07-05 23:49:12.000 186 21190.83 96.10 42883.10 47833.25 2015-07-05 23:49:13.000 186 21190.82 96.11 42883.10 47833.23 2015-07-05 23:49:14.000 186 21190.82 96.12 42883.10 47833.24 2015-07-05 23:49:15.000 186 21190.79 96.14 42883.09 47833.23 2015-07-05 23:49:16.000 186 21190.79 96.13 42883.08 47833.23 2015-07-05 23:49:17.000 186 21190.78 96.11 42883.11 47833.21 2015-07-05 23:49:18.000 186 21190.76 96.14 42883.09 47833.20 2015-07-05 23:49:19.000 186 21190.76 96.16 42883.07 47833.22 2015-07-05 23:49:20.000 186 21190.77 96.16 42883.10 47833.22 2015-07-05 23:49:21.000 186 21190.74 96.16 42883.09 47833.20 2015-07-05 23:49:22.000 186 21190.75 96.18 42883.09 47833.21 2015-07-05 23:49:23.000 186 21190.76 96.20 42883.08 47833.21 2015-07-05 23:49:24.000 186 21190.77 96.20 42883.09 47833.23 2015-07-05 23:49:25.000 186 21190.78 96.19 42883.09 47833.19 2015-07-05 23:49:26.000 186 21190.80 96.19 42883.04 47833.20 2015-07-05 23:49:27.000 186 21190.80 96.17 42883.09 47833.20 2015-07-05 23:49:28.000 186 21190.79 96.17 42883.07 47833.21 2015-07-05 23:49:29.000 186 21190.82 96.17 42883.07 47833.21 2015-07-05 23:49:30.000 186 21190.81 96.17 42883.06 47833.21 2015-07-05 23:49:31.000 186 21190.81 96.17 42883.07 47833.22 2015-07-05 23:49:32.000 186 21190.81 96.17 42883.04 47833.21 2015-07-05 23:49:33.000 186 21190.83 96.17 42883.05 47833.23 2015-07-05 23:49:34.000 186 21190.81 96.16 42883.03 47833.23 2015-07-05 23:49:35.000 186 21190.84 96.17 42883.06 47833.22 2015-07-05 23:49:36.000 186 21190.84 96.16 42883.08 47833.23 2015-07-05 23:49:37.000 186 21190.83 96.18 42883.08 47833.23 2015-07-05 23:49:38.000 186 21190.82 96.16 42883.08 47833.22 2015-07-05 23:49:39.000 186 21190.84 96.17 42883.08 47833.22 2015-07-05 23:49:40.000 186 21190.83 96.14 42883.06 47833.21 2015-07-05 23:49:41.000 186 21190.82 96.15 42883.06 47833.22 2015-07-05 23:49:42.000 186 21190.84 96.16 42883.04 47833.23 2015-07-05 23:49:43.000 186 21190.87 96.16 42883.04 47833.25 2015-07-05 23:49:44.000 186 21190.87 96.17 42883.11 47833.23 2015-07-05 23:49:45.000 186 21190.84 96.16 42883.05 47833.23 2015-07-05 23:49:46.000 186 21190.84 96.14 42883.05 47833.23 2015-07-05 23:49:47.000 186 21190.85 96.15 42883.04 47833.24 2015-07-05 23:49:48.000 186 21190.83 96.16 42883.05 47833.24 2015-07-05 23:49:49.000 186 21190.84 96.16 42883.07 47833.25 2015-07-05 23:49:50.000 186 21190.82 96.14 42883.09 47833.22 2015-07-05 23:49:51.000 186 21190.85 96.12 42883.08 47833.26 2015-07-05 23:49:52.000 186 21190.85 96.12 42883.06 47833.25 2015-07-05 23:49:53.000 186 21190.86 96.09 42883.08 47833.26 2015-07-05 23:49:54.000 186 21190.85 96.10 42883.11 47833.25 2015-07-05 23:49:55.000 186 21190.86 96.09 42883.11 47833.25 2015-07-05 23:49:56.000 186 21190.84 96.10 42883.08 47833.25 2015-07-05 23:49:57.000 186 21190.84 96.07 42883.07 47833.26 2015-07-05 23:49:58.000 186 21190.86 96.06 42883.05 47833.24 2015-07-05 23:49:59.000 186 21190.88 96.03 42883.07 47833.26 2015-07-05 23:50:00.000 186 21190.88 96.02 42883.09 47833.27 2015-07-05 23:50:01.000 186 21190.86 96.01 42883.11 47833.26 2015-07-05 23:50:02.000 186 21190.86 96.00 42883.10 47833.26 2015-07-05 23:50:03.000 186 21190.85 95.97 42883.10 47833.27 2015-07-05 23:50:04.000 186 21190.87 95.94 42883.09 47833.28 2015-07-05 23:50:05.000 186 21190.85 95.92 42883.10 47833.25 2015-07-05 23:50:06.000 186 21190.85 95.89 42883.09 47833.27 2015-07-05 23:50:07.000 186 21190.83 95.87 42883.11 47833.27 2015-07-05 23:50:08.000 186 21190.84 95.88 42883.07 47833.28 2015-07-05 23:50:09.000 186 21190.83 95.87 42883.09 47833.26 2015-07-05 23:50:10.000 186 21190.83 95.84 42883.12 47833.29 2015-07-05 23:50:11.000 186 21190.82 95.81 42883.11 47833.24 2015-07-05 23:50:12.000 186 21190.78 95.81 42883.11 47833.26 2015-07-05 23:50:13.000 186 21190.81 95.81 42883.09 47833.24 2015-07-05 23:50:14.000 186 21190.81 95.78 42883.12 47833.25 2015-07-05 23:50:15.000 186 21190.78 95.78 42883.13 47833.26 2015-07-05 23:50:16.000 186 21190.73 95.77 42883.12 47833.24 2015-07-05 23:50:17.000 186 21190.73 95.74 42883.11 47833.27 2015-07-05 23:50:18.000 186 21190.74 95.78 42883.11 47833.24 2015-07-05 23:50:19.000 186 21190.72 95.79 42883.12 47833.23 2015-07-05 23:50:20.000 186 21190.73 95.77 42883.12 47833.21 2015-07-05 23:50:21.000 186 21190.73 95.79 42883.12 47833.25 2015-07-05 23:50:22.000 186 21190.70 95.79 42883.14 47833.23 2015-07-05 23:50:23.000 186 21190.71 95.79 42883.09 47833.22 2015-07-05 23:50:24.000 186 21190.70 95.82 42883.10 47833.24 2015-07-05 23:50:25.000 186 21190.70 95.82 42883.12 47833.20 2015-07-05 23:50:26.000 186 21190.73 95.84 42883.10 47833.22 2015-07-05 23:50:27.000 186 21190.74 95.86 42883.09 47833.21 2015-07-05 23:50:28.000 186 21190.73 95.83 42883.12 47833.19 2015-07-05 23:50:29.000 186 21190.73 95.82 42883.12 47833.22 2015-07-05 23:50:30.000 186 21190.75 95.84 42883.12 47833.22 2015-07-05 23:50:31.000 186 21190.73 95.84 42883.13 47833.19 2015-07-05 23:50:32.000 186 21190.72 95.82 42883.14 47833.21 2015-07-05 23:50:33.000 186 21190.72 95.80 42883.11 47833.23 2015-07-05 23:50:34.000 186 21190.73 95.79 42883.10 47833.22 2015-07-05 23:50:35.000 186 21190.73 95.79 42883.09 47833.21 2015-07-05 23:50:36.000 186 21190.74 95.75 42883.11 47833.19 2015-07-05 23:50:37.000 186 21190.75 95.74 42883.09 47833.21 2015-07-05 23:50:38.000 186 21190.76 95.72 42883.08 47833.22 2015-07-05 23:50:39.000 186 21190.76 95.72 42883.10 47833.23 2015-07-05 23:50:40.000 186 21190.79 95.70 42883.11 47833.23 2015-07-05 23:50:41.000 186 21190.79 95.67 42883.14 47833.26 2015-07-05 23:50:42.000 186 21190.80 95.65 42883.15 47833.23 2015-07-05 23:50:43.000 186 21190.81 95.63 42883.11 47833.27 2015-07-05 23:50:44.000 186 21190.83 95.56 42883.12 47833.29 2015-07-05 23:50:45.000 186 21190.83 95.51 42883.11 47833.29 2015-07-05 23:50:46.000 186 21190.90 95.47 42883.17 47833.30 2015-07-05 23:50:47.000 186 21190.90 95.44 42883.15 47833.33 2015-07-05 23:50:48.000 186 21190.90 95.43 42883.17 47833.36 2015-07-05 23:50:49.000 186 21190.92 95.42 42883.16 47833.37 2015-07-05 23:50:50.000 186 21190.94 95.41 42883.16 47833.38 2015-07-05 23:50:51.000 186 21190.99 95.37 42883.18 47833.40 2015-07-05 23:50:52.000 186 21191.07 95.36 42883.21 47833.41 2015-07-05 23:50:53.000 186 21191.11 95.33 42883.20 47833.44 2015-07-05 23:50:54.000 186 21191.13 95.31 42883.24 47833.46 2015-07-05 23:50:55.000 186 21191.15 95.30 42883.20 47833.46 2015-07-05 23:50:56.000 186 21191.18 95.28 42883.16 47833.46 2015-07-05 23:50:57.000 186 21191.20 95.28 42883.17 47833.49 2015-07-05 23:50:58.000 186 21191.21 95.29 42883.16 47833.49 2015-07-05 23:50:59.000 186 21191.25 95.27 42883.18 47833.52 2015-07-05 23:51:00.000 186 21191.26 95.27 42883.19 47833.51 2015-07-05 23:51:01.000 186 21191.28 95.27 42883.17 47833.52 2015-07-05 23:51:02.000 186 21191.31 95.26 42883.17 47833.53 2015-07-05 23:51:03.000 186 21191.34 95.25 42883.22 47833.56 2015-07-05 23:51:04.000 186 21191.34 95.26 42883.19 47833.57 2015-07-05 23:51:05.000 186 21191.34 95.23 42883.18 47833.56 2015-07-05 23:51:06.000 186 21191.36 95.23 42883.17 47833.58 2015-07-05 23:51:07.000 186 21191.38 95.23 42883.14 47833.57 2015-07-05 23:51:08.000 186 21191.40 95.22 42883.15 47833.56 2015-07-05 23:51:09.000 186 21191.44 95.18 42883.15 47833.59 2015-07-05 23:51:10.000 186 21191.47 95.13 42883.18 47833.59 2015-07-05 23:51:11.000 186 21191.50 95.10 42883.17 47833.61 2015-07-05 23:51:12.000 186 21191.52 95.07 42883.18 47833.64 2015-07-05 23:51:13.000 186 21191.52 95.02 42883.20 47833.63 2015-07-05 23:51:14.000 186 21191.55 94.97 42883.20 47833.65 2015-07-05 23:51:15.000 186 21191.57 94.92 42883.22 47833.64 2015-07-05 23:51:16.000 186 21191.57 94.86 42883.21 47833.68 2015-07-05 23:51:17.000 186 21191.56 94.82 42883.19 47833.67 2015-07-05 23:51:18.000 186 21191.55 94.79 42883.21 47833.66 2015-07-05 23:51:19.000 186 21191.59 94.76 42883.27 47833.69 2015-07-05 23:51:20.000 186 21191.55 94.73 42883.25 47833.68 2015-07-05 23:51:21.000 186 21191.54 94.71 42883.23 47833.68 2015-07-05 23:51:22.000 186 21191.52 94.66 42883.26 47833.68 2015-07-05 23:51:23.000 186 21191.51 94.65 42883.26 47833.66 2015-07-05 23:51:24.000 186 21191.48 94.64 42883.28 47833.68 2015-07-05 23:51:25.000 186 21191.41 94.62 42883.28 47833.63 2015-07-05 23:51:26.000 186 21191.38 94.61 42883.26 47833.64 2015-07-05 23:51:27.000 186 21191.34 94.60 42883.27 47833.61 2015-07-05 23:51:28.000 186 21191.32 94.62 42883.30 47833.59 2015-07-05 23:51:29.000 186 21191.29 94.64 42883.27 47833.60 2015-07-05 23:51:30.000 186 21191.26 94.67 42883.26 47833.55 2015-07-05 23:51:31.000 186 21191.20 94.69 42883.26 47833.58 2015-07-05 23:51:32.000 186 21191.20 94.72 42883.24 47833.55 2015-07-05 23:51:33.000 186 21191.23 94.73 42883.24 47833.52 2015-07-05 23:51:34.000 186 21191.21 94.73 42883.23 47833.51 2015-07-05 23:51:35.000 186 21191.21 94.74 42883.22 47833.51 2015-07-05 23:51:36.000 186 21191.18 94.75 42883.20 47833.53 2015-07-05 23:51:37.000 186 21191.18 94.78 42883.19 47833.51 2015-07-05 23:51:38.000 186 21191.22 94.77 42883.20 47833.50 2015-07-05 23:51:39.000 186 21191.25 94.81 42883.19 47833.49 2015-07-05 23:51:40.000 186 21191.26 94.85 42883.22 47833.52 2015-07-05 23:51:41.000 186 21191.27 94.87 42883.21 47833.52 2015-07-05 23:51:42.000 186 21191.29 94.88 42883.19 47833.51 2015-07-05 23:51:43.000 186 21191.30 94.93 42883.17 47833.50 2015-07-05 23:51:44.000 186 21191.30 94.96 42883.18 47833.51 2015-07-05 23:51:45.000 186 21191.34 95.00 42883.16 47833.51 2015-07-05 23:51:46.000 186 21191.36 95.02 42883.18 47833.53 2015-07-05 23:51:47.000 186 21191.40 95.01 42883.18 47833.53 2015-07-05 23:51:48.000 186 21191.41 95.01 42883.18 47833.55 2015-07-05 23:51:49.000 186 21191.43 95.03 42883.16 47833.53 2015-07-05 23:51:50.000 186 21191.47 95.06 42883.17 47833.56 2015-07-05 23:51:51.000 186 21191.49 95.07 42883.16 47833.57 2015-07-05 23:51:52.000 186 21191.51 95.09 42883.16 47833.58 2015-07-05 23:51:53.000 186 21191.58 95.09 42883.14 47833.59 2015-07-05 23:51:54.000 186 21191.61 95.07 42883.15 47833.63 2015-07-05 23:51:55.000 186 21191.66 95.05 42883.17 47833.61 2015-07-05 23:51:56.000 186 21191.66 95.07 42883.16 47833.64 2015-07-05 23:51:57.000 186 21191.65 95.09 42883.12 47833.65 2015-07-05 23:51:58.000 186 21191.66 95.09 42883.15 47833.65 2015-07-05 23:51:59.000 186 21191.67 95.08 42883.16 47833.65 2015-07-05 23:52:00.000 186 21191.67 95.04 42883.14 47833.65 2015-07-05 23:52:01.000 186 21191.67 95.06 42883.12 47833.66 2015-07-05 23:52:02.000 186 21191.69 95.07 42883.11 47833.63 2015-07-05 23:52:03.000 186 21191.71 95.05 42883.14 47833.64 2015-07-05 23:52:04.000 186 21191.71 95.04 42883.14 47833.66 2015-07-05 23:52:05.000 186 21191.70 95.03 42883.14 47833.67 2015-07-05 23:52:06.000 186 21191.74 95.02 42883.17 47833.67 2015-07-05 23:52:07.000 186 21191.75 95.02 42883.14 47833.67 2015-07-05 23:52:08.000 186 21191.74 95.05 42883.16 47833.68 2015-07-05 23:52:09.000 186 21191.73 95.05 42883.14 47833.67 2015-07-05 23:52:10.000 186 21191.74 95.02 42883.12 47833.67 2015-07-05 23:52:11.000 186 21191.73 95.01 42883.13 47833.69 2015-07-05 23:52:12.000 186 21191.77 94.99 42883.11 47833.67 2015-07-05 23:52:13.000 186 21191.79 94.95 42883.15 47833.72 2015-07-05 23:52:14.000 186 21191.77 94.97 42883.15 47833.69 2015-07-05 23:52:15.000 186 21191.78 94.93 42883.13 47833.72 2015-07-05 23:52:16.000 186 21191.79 94.91 42883.15 47833.71 2015-07-05 23:52:17.000 186 21191.78 94.89 42883.18 47833.72 2015-07-05 23:52:18.000 186 21191.83 94.86 42883.19 47833.72 2015-07-05 23:52:19.000 186 21191.85 94.82 42883.20 47833.73 2015-07-05 23:52:20.000 186 21191.86 94.81 42883.17 47833.72 2015-07-05 23:52:21.000 186 21191.91 94.77 42883.17 47833.77 2015-07-05 23:52:22.000 186 21191.94 94.70 42883.15 47833.77 2015-07-05 23:52:23.000 186 21191.96 94.70 42883.18 47833.77 2015-07-05 23:52:24.000 186 21191.95 94.66 42883.17 47833.79 2015-07-05 23:52:25.000 186 21191.95 94.64 42883.16 47833.78 2015-07-05 23:52:26.000 186 21191.94 94.60 42883.17 47833.79 2015-07-05 23:52:27.000 186 21191.97 94.58 42883.19 47833.79 2015-07-05 23:52:28.000 186 21191.97 94.56 42883.20 47833.81 2015-07-05 23:52:29.000 186 21191.98 94.54 42883.20 47833.81 2015-07-05 23:52:30.000 186 21191.98 94.51 42883.21 47833.78 2015-07-05 23:52:31.000 186 21192.01 94.53 42883.20 47833.81 2015-07-05 23:52:32.000 186 21191.97 94.53 42883.19 47833.77 2015-07-05 23:52:33.000 186 21191.96 94.54 42883.21 47833.79 2015-07-05 23:52:34.000 186 21191.96 94.57 42883.18 47833.78 2015-07-05 23:52:35.000 186 21191.98 94.57 42883.17 47833.80 2015-07-05 23:52:36.000 186 21191.94 94.59 42883.16 47833.77 2015-07-05 23:52:37.000 186 21191.95 94.63 42883.14 47833.79 2015-07-05 23:52:38.000 186 21191.96 94.64 42883.14 47833.78 2015-07-05 23:52:39.000 186 21191.98 94.63 42883.16 47833.77 2015-07-05 23:52:40.000 186 21191.98 94.62 42883.19 47833.78 2015-07-05 23:52:41.000 186 21192.01 94.59 42883.16 47833.78 2015-07-05 23:52:42.000 186 21192.03 94.59 42883.18 47833.80 2015-07-05 23:52:43.000 186 21192.01 94.58 42883.17 47833.82 2015-07-05 23:52:44.000 186 21192.05 94.58 42883.18 47833.80 2015-07-05 23:52:45.000 186 21192.03 94.56 42883.15 47833.80 2015-07-05 23:52:46.000 186 21192.01 94.57 42883.16 47833.80 2015-07-05 23:52:47.000 186 21191.98 94.61 42883.15 47833.77 2015-07-05 23:52:48.000 186 21191.99 94.62 42883.15 47833.77 2015-07-05 23:52:49.000 186 21191.97 94.63 42883.16 47833.77 2015-07-05 23:52:50.000 186 21191.99 94.63 42883.15 47833.76 2015-07-05 23:52:51.000 186 21191.99 94.64 42883.16 47833.77 2015-07-05 23:52:52.000 186 21191.98 94.66 42883.13 47833.75 2015-07-05 23:52:53.000 186 21191.94 94.68 42883.13 47833.76 2015-07-05 23:52:54.000 186 21191.95 94.72 42883.10 47833.72 2015-07-05 23:52:55.000 186 21192.00 94.74 42883.10 47833.74 2015-07-05 23:52:56.000 186 21192.03 94.76 42883.11 47833.74 2015-07-05 23:52:57.000 186 21192.04 94.80 42883.10 47833.74 2015-07-05 23:52:58.000 186 21192.03 94.85 42883.12 47833.74 2015-07-05 23:52:59.000 186 21192.05 94.88 42883.10 47833.74 2015-07-05 23:53:00.000 186 21192.03 94.90 42883.11 47833.75 2015-07-05 23:53:01.000 186 21191.98 94.93 42883.08 47833.72 2015-07-05 23:53:02.000 186 21192.00 94.99 42883.06 47833.72 2015-07-05 23:53:03.000 186 21192.01 95.05 42883.08 47833.72 2015-07-05 23:53:04.000 186 21191.98 95.08 42883.06 47833.72 2015-07-05 23:53:05.000 186 21192.01 95.11 42883.06 47833.72 2015-07-05 23:53:06.000 186 21192.03 95.16 42883.07 47833.72 2015-07-05 23:53:07.000 186 21192.02 95.17 42883.06 47833.73 2015-07-05 23:53:08.000 186 21192.03 95.21 42883.05 47833.73 2015-07-05 23:53:09.000 186 21192.06 95.20 42883.06 47833.72 2015-07-05 23:53:10.000 186 21192.07 95.19 42883.08 47833.72 2015-07-05 23:53:11.000 186 21192.04 95.17 42883.04 47833.72 2015-07-05 23:53:12.000 186 21192.08 95.15 42883.03 47833.73 2015-07-05 23:53:13.000 186 21192.12 95.14 42883.04 47833.73 2015-07-05 23:53:14.000 186 21192.16 95.14 42883.03 47833.76 2015-07-05 23:53:15.000 186 21192.18 95.14 42883.03 47833.79 2015-07-05 23:53:16.000 186 21192.19 95.11 42883.03 47833.79 2015-07-05 23:53:17.000 186 21192.19 95.07 42883.03 47833.80 2015-07-05 23:53:18.000 186 21192.15 95.02 42883.06 47833.79 2015-07-05 23:53:19.000 186 21192.16 95.00 42883.07 47833.80 2015-07-05 23:53:20.000 186 21192.18 94.95 42883.09 47833.82 2015-07-05 23:53:21.000 186 21192.24 94.91 42883.10 47833.83 2015-07-05 23:53:22.000 186 21192.24 94.86 42883.11 47833.86 2015-07-05 23:53:23.000 186 21192.22 94.82 42883.09 47833.86 2015-07-05 23:53:24.000 186 21192.22 94.81 42883.10 47833.86 2015-07-05 23:53:25.000 186 21192.23 94.81 42883.11 47833.83 2015-07-05 23:53:26.000 186 21192.25 94.82 42883.08 47833.88 2015-07-05 23:53:27.000 186 21192.23 94.81 42883.08 47833.87 2015-07-05 23:53:28.000 186 21192.24 94.79 42883.09 47833.88 2015-07-05 23:53:29.000 186 21192.23 94.78 42883.13 47833.86 2015-07-05 23:53:30.000 186 21192.23 94.78 42883.14 47833.86 2015-07-05 23:53:31.000 186 21192.22 94.78 42883.09 47833.87 2015-07-05 23:53:32.000 186 21192.21 94.78 42883.11 47833.87 2015-07-05 23:53:33.000 186 21192.20 94.80 42883.11 47833.85 2015-07-05 23:53:34.000 186 21192.22 94.82 42883.10 47833.85 2015-07-05 23:53:35.000 186 21192.19 94.83 42883.09 47833.86 2015-07-05 23:53:36.000 186 21192.14 94.82 42883.10 47833.84 2015-07-05 23:53:37.000 186 21192.15 94.80 42883.09 47833.83 2015-07-05 23:53:38.000 186 21192.15 94.78 42883.10 47833.82 2015-07-05 23:53:39.000 186 21192.14 94.78 42883.10 47833.83 2015-07-05 23:53:40.000 186 21192.16 94.77 42883.08 47833.82 2015-07-05 23:53:41.000 186 21192.14 94.76 42883.09 47833.82 2015-07-05 23:53:42.000 186 21192.14 94.75 42883.11 47833.84 2015-07-05 23:53:43.000 186 21192.15 94.75 42883.09 47833.81 2015-07-05 23:53:44.000 186 21192.18 94.75 42883.11 47833.82 2015-07-05 23:53:45.000 186 21192.17 94.74 42883.11 47833.81 2015-07-05 23:53:46.000 186 21192.18 94.71 42883.09 47833.83 2015-07-05 23:53:47.000 186 21192.19 94.69 42883.06 47833.82 2015-07-05 23:53:48.000 186 21192.16 94.70 42883.09 47833.81 2015-07-05 23:53:49.000 186 21192.16 94.70 42883.10 47833.84 2015-07-05 23:53:50.000 186 21192.17 94.68 42883.09 47833.86 2015-07-05 23:53:51.000 186 21192.16 94.69 42883.10 47833.84 2015-07-05 23:53:52.000 186 21192.12 94.69 42883.12 47833.84 2015-07-05 23:53:53.000 186 21192.14 94.70 42883.12 47833.85 2015-07-05 23:53:54.000 186 21192.14 94.74 42883.11 47833.83 2015-07-05 23:53:55.000 186 21192.15 94.73 42883.08 47833.82 2015-07-05 23:53:56.000 186 21192.14 94.72 42883.07 47833.83 2015-07-05 23:53:57.000 186 21192.13 94.71 42883.07 47833.83 2015-07-05 23:53:58.000 186 21192.13 94.72 42883.08 47833.81 2015-07-05 23:53:59.000 186 21192.11 94.73 42883.10 47833.82 2015-07-05 23:54:00.000 186 21192.11 94.72 42883.12 47833.81 2015-07-05 23:54:01.000 186 21192.13 94.68 42883.09 47833.83 2015-07-05 23:54:02.000 186 21192.14 94.69 42883.08 47833.83 2015-07-05 23:54:03.000 186 21192.19 94.72 42883.08 47833.84 2015-07-05 23:54:04.000 186 21192.19 94.72 42883.11 47833.87 2015-07-05 23:54:05.000 186 21192.22 94.71 42883.10 47833.86 2015-07-05 23:54:06.000 186 21192.25 94.68 42883.10 47833.87 2015-07-05 23:54:07.000 186 21192.29 94.67 42883.11 47833.90 2015-07-05 23:54:08.000 186 21192.32 94.64 42883.11 47833.92 2015-07-05 23:54:09.000 186 21192.34 94.60 42883.12 47833.93 2015-07-05 23:54:10.000 186 21192.40 94.56 42883.13 47833.95 2015-07-05 23:54:11.000 186 21192.42 94.54 42883.14 47833.97 2015-07-05 23:54:12.000 186 21192.45 94.51 42883.15 47833.99 2015-07-05 23:54:13.000 186 21192.49 94.51 42883.15 47833.99 2015-07-05 23:54:14.000 186 21192.53 94.49 42883.15 47834.01 2015-07-05 23:54:15.000 186 21192.57 94.48 42883.16 47834.04 2015-07-05 23:54:16.000 186 21192.57 94.44 42883.15 47834.03 2015-07-05 23:54:17.000 186 21192.58 94.41 42883.13 47834.05 2015-07-05 23:54:18.000 186 21192.61 94.42 42883.17 47834.05 2015-07-05 23:54:19.000 186 21192.63 94.44 42883.15 47834.10 2015-07-05 23:54:20.000 186 21192.63 94.43 42883.14 47834.05 2015-07-05 23:54:21.000 186 21192.63 94.43 42883.16 47834.09 2015-07-05 23:54:22.000 186 21192.64 94.43 42883.16 47834.08 2015-07-05 23:54:23.000 186 21192.66 94.42 42883.16 47834.10 2015-07-05 23:54:24.000 186 21192.64 94.42 42883.16 47834.08 2015-07-05 23:54:25.000 186 21192.62 94.41 42883.18 47834.08 2015-07-05 23:54:26.000 186 21192.62 94.40 42883.15 47834.08 2015-07-05 23:54:27.000 186 21192.60 94.41 42883.15 47834.06 2015-07-05 23:54:28.000 186 21192.62 94.43 42883.18 47834.04 2015-07-05 23:54:29.000 186 21192.59 94.42 42883.17 47834.05 2015-07-05 23:54:30.000 186 21192.59 94.44 42883.15 47834.04 2015-07-05 23:54:31.000 186 21192.55 94.43 42883.15 47834.05 2015-07-05 23:54:32.000 186 21192.55 94.43 42883.15 47834.03 2015-07-05 23:54:33.000 186 21192.51 94.40 42883.16 47834.02 2015-07-05 23:54:34.000 186 21192.52 94.39 42883.14 47834.01 2015-07-05 23:54:35.000 186 21192.53 94.40 42883.13 47834.01 2015-07-05 23:54:36.000 186 21192.54 94.40 42883.13 47833.99 2015-07-05 23:54:37.000 186 21192.55 94.38 42883.14 47834.01 2015-07-05 23:54:38.000 186 21192.55 94.34 42883.14 47834.02 2015-07-05 23:54:39.000 186 21192.53 94.31 42883.15 47834.00 2015-07-05 23:54:40.000 186 21192.54 94.30 42883.17 47834.00 2015-07-05 23:54:41.000 186 21192.58 94.27 42883.15 47834.01 2015-07-05 23:54:42.000 186 21192.59 94.24 42883.16 47834.02 2015-07-05 23:54:43.000 186 21192.59 94.23 42883.17 47834.03 2015-07-05 23:54:44.000 186 21192.63 94.19 42883.16 47834.02 2015-07-05 23:54:45.000 186 21192.65 94.16 42883.16 47834.04 2015-07-05 23:54:46.000 186 21192.69 94.14 42883.16 47834.07 2015-07-05 23:54:47.000 186 21192.72 94.12 42883.18 47834.09 2015-07-05 23:54:48.000 186 21192.75 94.06 42883.17 47834.11 2015-07-05 23:54:49.000 186 21192.80 94.02 42883.14 47834.13 2015-07-05 23:54:50.000 186 21192.83 93.97 42883.16 47834.15 2015-07-05 23:54:51.000 186 21192.82 93.95 42883.14 47834.16 2015-07-05 23:54:52.000 186 21192.87 93.91 42883.14 47834.18 2015-07-05 23:54:53.000 186 21192.94 93.88 42883.13 47834.21 2015-07-05 23:54:54.000 186 21192.93 93.87 42883.14 47834.21 2015-07-05 23:54:55.000 186 21192.90 93.87 42883.16 47834.24 2015-07-05 23:54:56.000 186 21192.87 93.87 42883.18 47834.22 2015-07-05 23:54:57.000 186 21192.87 93.82 42883.17 47834.21 2015-07-05 23:54:58.000 186 21192.86 93.80 42883.19 47834.22 2015-07-05 23:54:59.000 186 21192.85 93.76 42883.18 47834.20 2015-07-05 23:55:00.000 186 21192.84 93.75 42883.18 47834.21 2015-07-05 23:55:01.000 186 21192.82 93.75 42883.17 47834.21 2015-07-05 23:55:02.000 186 21192.83 93.74 42883.19 47834.19 2015-07-05 23:55:03.000 186 21192.82 93.75 42883.22 47834.21 2015-07-05 23:55:04.000 186 21192.81 93.76 42883.18 47834.17 2015-07-05 23:55:05.000 186 21192.84 93.79 42883.17 47834.20 2015-07-05 23:55:06.000 186 21192.83 93.78 42883.18 47834.18 2015-07-05 23:55:07.000 186 21192.82 93.80 42883.18 47834.20 2015-07-05 23:55:08.000 186 21192.81 93.77 42883.18 47834.20 2015-07-05 23:55:09.000 186 21192.81 93.78 42883.19 47834.18 2015-07-05 23:55:10.000 186 21192.78 93.79 42883.19 47834.18 2015-07-05 23:55:11.000 186 21192.75 93.80 42883.16 47834.17 2015-07-05 23:55:12.000 186 21192.72 93.82 42883.16 47834.16 2015-07-05 23:55:13.000 186 21192.70 93.83 42883.15 47834.14 2015-07-05 23:55:14.000 186 21192.68 93.86 42883.14 47834.12 2015-07-05 23:55:15.000 186 21192.64 93.86 42883.17 47834.13 2015-07-05 23:55:16.000 186 21192.61 93.86 42883.18 47834.08 2015-07-05 23:55:17.000 186 21192.56 93.90 42883.18 47834.09 2015-07-05 23:55:18.000 186 21192.58 93.92 42883.17 47834.07 2015-07-05 23:55:19.000 186 21192.57 93.94 42883.16 47834.04 2015-07-05 23:55:20.000 186 21192.54 93.97 42883.17 47834.03 2015-07-05 23:55:21.000 186 21192.53 93.97 42883.15 47834.02 2015-07-05 23:55:22.000 186 21192.52 93.97 42883.12 47833.99 2015-07-05 23:55:23.000 186 21192.47 93.96 42883.10 47833.99 2015-07-05 23:55:24.000 186 21192.48 93.98 42883.09 47833.96 2015-07-05 23:55:25.000 186 21192.47 94.00 42883.08 47833.95 2015-07-05 23:55:26.000 186 21192.47 94.01 42883.08 47833.95 2015-07-05 23:55:27.000 186 21192.48 94.00 42883.06 47833.95 2015-07-05 23:55:28.000 186 21192.51 94.00 42883.08 47833.95 2015-07-05 23:55:29.000 186 21192.56 93.98 42883.02 47833.94 2015-07-05 23:55:30.000 186 21192.61 93.95 42883.03 47833.96 2015-07-05 23:55:31.000 186 21192.67 93.93 42883.03 47833.98 2015-07-05 23:55:32.000 186 21192.73 93.89 42883.02 47834.03 2015-07-05 23:55:33.000 186 21192.79 93.86 42882.99 47834.05 2015-07-05 23:55:34.000 186 21192.81 93.80 42883.01 47834.05 2015-07-05 23:55:35.000 186 21192.88 93.71 42883.04 47834.08 2015-07-05 23:55:36.000 186 21192.97 93.63 42883.08 47834.11 2015-07-05 23:55:37.000 186 21193.02 93.57 42883.06 47834.18 2015-07-05 23:55:38.000 186 21193.11 93.52 42883.07 47834.20 2015-07-05 23:55:39.000 186 21193.17 93.46 42883.08 47834.24 2015-07-05 23:55:40.000 186 21193.22 93.40 42883.09 47834.28 2015-07-05 23:55:41.000 186 21193.23 93.36 42883.09 47834.28 2015-07-05 23:55:42.000 186 21193.24 93.28 42883.12 47834.31 2015-07-05 23:55:43.000 186 21193.27 93.22 42883.12 47834.34 2015-07-05 23:55:44.000 186 21193.34 93.17 42883.12 47834.36 2015-07-05 23:55:45.000 186 21193.38 93.11 42883.14 47834.38 2015-07-05 23:55:46.000 186 21193.36 93.06 42883.13 47834.40 2015-07-05 23:55:47.000 186 21193.36 93.03 42883.14 47834.41 2015-07-05 23:55:48.000 186 21193.37 92.98 42883.16 47834.41 2015-07-05 23:55:49.000 186 21193.34 92.97 42883.16 47834.42 2015-07-05 23:55:50.000 186 21193.34 92.97 42883.15 47834.41 2015-07-05 23:55:51.000 186 21193.36 92.98 42883.14 47834.40 2015-07-05 23:55:52.000 186 21193.34 93.00 42883.15 47834.41 2015-07-05 23:55:53.000 186 21193.28 93.02 42883.17 47834.40 2015-07-05 23:55:54.000 186 21193.22 93.03 42883.19 47834.38 2015-07-05 23:55:55.000 186 21193.20 93.03 42883.17 47834.36 2015-07-05 23:55:56.000 186 21193.17 93.04 42883.18 47834.33 2015-07-05 23:55:57.000 186 21193.11 93.03 42883.13 47834.32 2015-07-05 23:55:58.000 186 21193.04 93.05 42883.13 47834.29 2015-07-05 23:55:59.000 186 21192.97 93.08 42883.14 47834.26 2015-07-05 23:56:00.000 186 21192.90 93.11 42883.13 47834.22 2015-07-05 23:56:01.000 186 21192.86 93.14 42883.13 47834.20 2015-07-05 23:56:02.000 186 21192.82 93.18 42883.11 47834.18 2015-07-05 23:56:03.000 186 21192.83 93.22 42883.10 47834.16 2015-07-05 23:56:04.000 186 21192.80 93.25 42883.11 47834.14 2015-07-05 23:56:05.000 186 21192.77 93.28 42883.10 47834.13 2015-07-05 23:56:06.000 186 21192.73 93.34 42883.09 47834.12 2015-07-05 23:56:07.000 186 21192.70 93.39 42883.10 47834.09 2015-07-05 23:56:08.000 186 21192.68 93.40 42883.09 47834.05 2015-07-05 23:56:09.000 186 21192.65 93.42 42883.11 47834.04 2015-07-05 23:56:10.000 186 21192.64 93.43 42883.15 47834.04 2015-07-05 23:56:11.000 186 21192.62 93.41 42883.13 47834.04 2015-07-05 23:56:12.000 186 21192.61 93.41 42883.12 47834.02 2015-07-05 23:56:13.000 186 21192.62 93.41 42883.09 47834.02 2015-07-05 23:56:14.000 186 21192.64 93.39 42883.11 47834.03 2015-07-05 23:56:15.000 186 21192.67 93.39 42883.11 47834.00 2015-07-05 23:56:16.000 186 21192.74 93.37 42883.09 47834.01 2015-07-05 23:56:17.000 186 21192.78 93.35 42883.11 47834.06 2015-07-05 23:56:18.000 186 21192.77 93.31 42883.11 47834.08 2015-07-05 23:56:19.000 186 21192.80 93.29 42883.11 47834.08 2015-07-05 23:56:20.000 186 21192.82 93.29 42883.10 47834.10 2015-07-05 23:56:21.000 186 21192.83 93.28 42883.09 47834.12 2015-07-05 23:56:22.000 186 21192.83 93.29 42883.09 47834.11 2015-07-05 23:56:23.000 186 21192.88 93.25 42883.09 47834.11 2015-07-05 23:56:24.000 186 21192.86 93.22 42883.09 47834.16 2015-07-05 23:56:25.000 186 21192.86 93.21 42883.08 47834.15 2015-07-05 23:56:26.000 186 21192.89 93.18 42883.08 47834.14 2015-07-05 23:56:27.000 186 21192.87 93.16 42883.07 47834.16 2015-07-05 23:56:28.000 186 21192.91 93.16 42883.05 47834.16 2015-07-05 23:56:29.000 186 21192.95 93.14 42883.08 47834.17 2015-07-05 23:56:30.000 186 21192.94 93.11 42883.11 47834.19 2015-07-05 23:56:31.000 186 21192.94 93.12 42883.13 47834.18 2015-07-05 23:56:32.000 186 21192.95 93.13 42883.14 47834.20 2015-07-05 23:56:33.000 186 21192.92 93.13 42883.13 47834.20 2015-07-05 23:56:34.000 186 21192.93 93.09 42883.16 47834.24 2015-07-05 23:56:35.000 186 21192.94 93.10 42883.15 47834.21 2015-07-05 23:56:36.000 186 21192.97 93.11 42883.16 47834.22 2015-07-05 23:56:37.000 186 21192.99 93.11 42883.17 47834.22 2015-07-05 23:56:38.000 186 21193.01 93.10 42883.13 47834.25 2015-07-05 23:56:39.000 186 21193.02 93.12 42883.12 47834.24 2015-07-05 23:56:40.000 186 21193.03 93.11 42883.14 47834.24 2015-07-05 23:56:41.000 186 21193.02 93.07 42883.15 47834.25 2015-07-05 23:56:42.000 186 21193.01 93.07 42883.15 47834.26 2015-07-05 23:56:43.000 186 21193.01 93.06 42883.17 47834.25 2015-07-05 23:56:44.000 186 21193.00 93.04 42883.17 47834.27 2015-07-05 23:56:45.000 186 21193.00 93.02 42883.13 47834.25 2015-07-05 23:56:46.000 186 21193.01 93.02 42883.11 47834.24 2015-07-05 23:56:47.000 186 21192.99 93.01 42883.12 47834.23 2015-07-05 23:56:48.000 186 21192.96 93.00 42883.13 47834.25 2015-07-05 23:56:49.000 186 21192.94 93.01 42883.15 47834.22 2015-07-05 23:56:50.000 186 21192.91 93.05 42883.13 47834.20 2015-07-05 23:56:51.000 186 21192.89 93.07 42883.14 47834.20 2015-07-05 23:56:52.000 186 21192.88 93.10 42883.16 47834.21 2015-07-05 23:56:53.000 186 21192.84 93.13 42883.14 47834.16 2015-07-05 23:56:54.000 186 21192.81 93.14 42883.11 47834.16 2015-07-05 23:56:55.000 186 21192.82 93.11 42883.07 47834.16 2015-07-05 23:56:56.000 186 21192.81 93.12 42883.11 47834.15 2015-07-05 23:56:57.000 186 21192.79 93.13 42883.12 47834.12 2015-07-05 23:56:58.000 186 21192.79 93.15 42883.12 47834.12 2015-07-05 23:56:59.000 186 21192.77 93.17 42883.11 47834.12 2015-07-05 23:57:00.000 186 21192.74 93.18 42883.11 47834.11 2015-07-05 23:57:01.000 186 21192.72 93.21 42883.10 47834.08 2015-07-05 23:57:02.000 186 21192.71 93.21 42883.10 47834.09 2015-07-05 23:57:03.000 186 21192.68 93.24 42883.08 47834.08 2015-07-05 23:57:04.000 186 21192.64 93.30 42883.10 47834.05 2015-07-05 23:57:05.000 186 21192.62 93.32 42883.12 47834.02 2015-07-05 23:57:06.000 186 21192.63 93.33 42883.11 47834.03 2015-07-05 23:57:07.000 186 21192.64 93.37 42883.04 47834.02 2015-07-05 23:57:08.000 186 21192.62 93.36 42883.06 47834.00 2015-07-05 23:57:09.000 186 21192.62 93.38 42883.05 47833.99 2015-07-05 23:57:10.000 186 21192.60 93.41 42883.07 47834.00 2015-07-05 23:57:11.000 186 21192.61 93.42 42883.05 47833.99 2015-07-05 23:57:12.000 186 21192.61 93.40 42883.07 47833.99 2015-07-05 23:57:13.000 186 21192.61 93.42 42883.11 47833.98 2015-07-05 23:57:14.000 186 21192.61 93.43 42883.07 47834.00 2015-07-05 23:57:15.000 186 21192.64 93.45 42883.07 47833.98 2015-07-05 23:57:16.000 186 21192.63 93.45 42883.06 47833.99 2015-07-05 23:57:17.000 186 21192.64 93.45 42883.06 47833.99 2015-07-05 23:57:18.000 186 21192.65 93.48 42883.05 47834.00 2015-07-05 23:57:19.000 186 21192.61 93.49 42883.08 47833.99 2015-07-05 23:57:20.000 186 21192.62 93.49 42883.08 47833.98 2015-07-05 23:57:21.000 186 21192.62 93.48 42883.07 47833.98 2015-07-05 23:57:22.000 186 21192.62 93.45 42883.04 47833.98 2015-07-05 23:57:23.000 186 21192.61 93.44 42883.02 47833.97 2015-07-05 23:57:24.000 186 21192.57 93.44 42883.05 47833.96 2015-07-05 23:57:25.000 186 21192.55 93.44 42883.06 47833.97 2015-07-05 23:57:26.000 186 21192.56 93.45 42883.08 47833.98 2015-07-05 23:57:27.000 186 21192.59 93.42 42883.08 47833.95 2015-07-05 23:57:28.000 186 21192.58 93.40 42883.07 47833.96 2015-07-05 23:57:29.000 186 21192.57 93.39 42883.04 47833.97 2015-07-05 23:57:30.000 186 21192.57 93.37 42883.06 47833.96 2015-07-05 23:57:31.000 186 21192.59 93.37 42883.04 47833.98 2015-07-05 23:57:32.000 186 21192.60 93.36 42883.08 47833.97 2015-07-05 23:57:33.000 186 21192.62 93.33 42883.07 47834.00 2015-07-05 23:57:34.000 186 21192.63 93.31 42883.06 47833.98 2015-07-05 23:57:35.000 186 21192.63 93.30 42883.07 47834.01 2015-07-05 23:57:36.000 186 21192.66 93.27 42883.06 47834.02 2015-07-05 23:57:37.000 186 21192.64 93.30 42883.05 47834.03 2015-07-05 23:57:38.000 186 21192.64 93.31 42883.07 47834.01 2015-07-05 23:57:39.000 186 21192.65 93.31 42883.07 47834.00 2015-07-05 23:57:40.000 186 21192.69 93.29 42883.05 47834.04 2015-07-05 23:57:41.000 186 21192.70 93.27 42883.05 47834.04 2015-07-05 23:57:42.000 186 21192.71 93.25 42883.08 47834.02 2015-07-05 23:57:43.000 186 21192.69 93.24 42883.11 47834.05 2015-07-05 23:57:44.000 186 21192.68 93.23 42883.08 47834.02 2015-07-05 23:57:45.000 186 21192.66 93.28 42883.08 47834.03 2015-07-05 23:57:46.000 186 21192.65 93.27 42883.09 47834.03 2015-07-05 23:57:47.000 186 21192.62 93.27 42883.09 47834.02 2015-07-05 23:57:48.000 186 21192.59 93.31 42883.08 47834.01 2015-07-05 23:57:49.000 186 21192.58 93.32 42883.08 47834.02 2015-07-05 23:57:50.000 186 21192.60 93.36 42883.06 47833.98 2015-07-05 23:57:51.000 186 21192.60 93.39 42883.04 47833.99 2015-07-05 23:57:52.000 186 21192.56 93.42 42883.07 47833.97 2015-07-05 23:57:53.000 186 21192.54 93.48 42883.07 47833.98 2015-07-05 23:57:54.000 186 21192.50 93.53 42883.08 47833.98 2015-07-05 23:57:55.000 186 21192.49 93.56 42883.05 47833.94 2015-07-05 23:57:56.000 186 21192.49 93.61 42883.04 47833.92 2015-07-05 23:57:57.000 186 21192.46 93.67 42883.06 47833.90 2015-07-05 23:57:58.000 186 21192.43 93.71 42883.04 47833.89 2015-07-05 23:57:59.000 186 21192.37 93.74 42883.03 47833.88 2015-07-05 23:58:00.000 186 21192.35 93.81 42883.00 47833.85 2015-07-05 23:58:01.000 186 21192.36 93.85 42883.01 47833.82 2015-07-05 23:58:02.000 186 21192.37 93.90 42882.99 47833.83 2015-07-05 23:58:03.000 186 21192.36 93.98 42882.97 47833.82 2015-07-05 23:58:04.000 186 21192.28 94.04 42882.98 47833.82 2015-07-05 23:58:05.000 186 21192.30 94.07 42882.98 47833.78 2015-07-05 23:58:06.000 186 21192.31 94.13 42882.96 47833.77 2015-07-05 23:58:07.000 186 21192.30 94.20 42882.97 47833.76 2015-07-05 23:58:08.000 186 21192.32 94.24 42882.96 47833.75 2015-07-05 23:58:09.000 186 21192.31 94.28 42882.97 47833.76 2015-07-05 23:58:10.000 186 21192.34 94.26 42882.95 47833.75 2015-07-05 23:58:11.000 186 21192.31 94.28 42882.97 47833.75 2015-07-05 23:58:12.000 186 21192.33 94.30 42882.98 47833.74 2015-07-05 23:58:13.000 186 21192.33 94.33 42882.96 47833.71 2015-07-05 23:58:14.000 186 21192.36 94.29 42882.98 47833.74 2015-07-05 23:58:15.000 186 21192.38 94.30 42882.95 47833.75 2015-07-05 23:58:16.000 186 21192.37 94.33 42882.93 47833.75 2015-07-05 23:58:17.000 186 21192.38 94.29 42882.92 47833.74 2015-07-05 23:58:18.000 186 21192.41 94.24 42882.93 47833.74 2015-07-05 23:58:19.000 186 21192.43 94.18 42882.93 47833.76 2015-07-05 23:58:20.000 186 21192.43 94.13 42882.92 47833.76 2015-07-05 23:58:21.000 186 21192.44 94.06 42882.90 47833.79 2015-07-05 23:58:22.000 186 21192.49 93.98 42882.94 47833.78 2015-07-05 23:58:23.000 186 21192.53 93.89 42882.94 47833.80 2015-07-05 23:58:24.000 186 21192.51 93.82 42882.95 47833.82 2015-07-05 23:58:25.000 186 21192.53 93.74 42882.97 47833.86 2015-07-05 23:58:26.000 186 21192.55 93.65 42882.94 47833.85 2015-07-05 23:58:27.000 186 21192.59 93.58 42882.96 47833.86 2015-07-05 23:58:28.000 186 21192.58 93.49 42882.99 47833.87 2015-07-05 23:58:29.000 186 21192.58 93.39 42883.03 47833.94 2015-07-05 23:58:30.000 186 21192.63 93.30 42883.05 47833.92 2015-07-05 23:58:31.000 186 21192.65 93.22 42883.06 47833.97 2015-07-05 23:58:32.000 186 21192.70 93.12 42883.07 47833.97 2015-07-05 23:58:33.000 186 21192.72 93.04 42883.09 47834.03 2015-07-05 23:58:34.000 186 21192.75 92.96 42883.08 47834.01 2015-07-05 23:58:35.000 186 21192.80 92.87 42883.07 47834.06 2015-07-05 23:58:36.000 186 21192.81 92.78 42883.11 47834.08 2015-07-05 23:58:37.000 186 21192.85 92.68 42883.10 47834.10 2015-07-05 23:58:38.000 186 21192.88 92.59 42883.12 47834.12 2015-07-05 23:58:39.000 186 21192.90 92.52 42883.15 47834.16 2015-07-05 23:58:40.000 186 21192.91 92.45 42883.14 47834.18 2015-07-05 23:58:41.000 186 21192.95 92.39 42883.15 47834.19 2015-07-05 23:58:42.000 186 21192.98 92.31 42883.16 47834.21 2015-07-05 23:58:43.000 186 21193.03 92.23 42883.14 47834.24 2015-07-05 23:58:44.000 186 21193.05 92.15 42883.15 47834.27 2015-07-05 23:58:45.000 186 21193.07 92.12 42883.16 47834.27 2015-07-05 23:58:46.000 186 21193.07 92.08 42883.14 47834.27 2015-07-05 23:58:47.000 186 21193.07 92.07 42883.16 47834.30 2015-07-05 23:58:48.000 186 21193.06 92.04 42883.19 47834.30 2015-07-05 23:58:49.000 186 21193.10 92.04 42883.16 47834.31 2015-07-05 23:58:50.000 186 21193.10 92.03 42883.19 47834.31 2015-07-05 23:58:51.000 186 21193.06 92.05 42883.19 47834.32 2015-07-05 23:58:52.000 186 21193.05 92.07 42883.20 47834.31 2015-07-05 23:58:53.000 186 21193.04 92.10 42883.22 47834.30 2015-07-05 23:58:54.000 186 21192.99 92.13 42883.21 47834.29 2015-07-05 23:58:55.000 186 21192.96 92.14 42883.19 47834.27 2015-07-05 23:58:56.000 186 21192.95 92.19 42883.19 47834.25 2015-07-05 23:58:57.000 186 21192.98 92.22 42883.21 47834.25 2015-07-05 23:58:58.000 186 21192.98 92.26 42883.18 47834.26 2015-07-05 23:58:59.000 186 21192.93 92.29 42883.16 47834.22 2015-07-05 23:59:00.000 186 21192.88 92.31 42883.14 47834.22 2015-07-05 23:59:01.000 186 21192.85 92.35 42883.16 47834.17 2015-07-05 23:59:02.000 186 21192.76 92.46 42883.12 47834.18 2015-07-05 23:59:03.000 186 21192.72 92.56 42883.12 47834.12 2015-07-05 23:59:04.000 186 21192.69 92.63 42883.12 47834.10 2015-07-05 23:59:05.000 186 21192.68 92.70 42883.10 47834.08 2015-07-05 23:59:06.000 186 21192.61 92.78 42883.13 47834.08 2015-07-05 23:59:07.000 186 21192.54 92.88 42883.12 47834.02 2015-07-05 23:59:08.000 186 21192.52 92.96 42883.08 47833.97 2015-07-05 23:59:09.000 186 21192.51 93.01 42883.07 47833.95 2015-07-05 23:59:10.000 186 21192.47 93.10 42883.06 47833.94 2015-07-05 23:59:11.000 186 21192.45 93.19 42883.03 47833.91 2015-07-05 23:59:12.000 186 21192.41 93.31 42883.02 47833.88 2015-07-05 23:59:13.000 186 21192.35 93.38 42883.02 47833.85 2015-07-05 23:59:14.000 186 21192.34 93.44 42882.99 47833.85 2015-07-05 23:59:15.000 186 21192.35 93.53 42882.98 47833.81 2015-07-05 23:59:16.000 186 21192.36 93.64 42882.94 47833.80 2015-07-05 23:59:17.000 186 21192.35 93.71 42882.95 47833.79 2015-07-05 23:59:18.000 186 21192.39 93.79 42882.94 47833.79 2015-07-05 23:59:19.000 186 21192.41 93.84 42882.90 47833.78 2015-07-05 23:59:20.000 186 21192.46 93.87 42882.89 47833.80 2015-07-05 23:59:21.000 186 21192.48 93.92 42882.89 47833.78 2015-07-05 23:59:22.000 186 21192.50 93.94 42882.89 47833.79 2015-07-05 23:59:23.000 186 21192.57 93.95 42882.88 47833.83 2015-07-05 23:59:24.000 186 21192.64 93.96 42882.86 47833.83 2015-07-05 23:59:25.000 186 21192.71 93.99 42882.88 47833.85 2015-07-05 23:59:26.000 186 21192.76 94.01 42882.88 47833.89 2015-07-05 23:59:27.000 186 21192.80 94.02 42882.89 47833.90 2015-07-05 23:59:28.000 186 21192.91 94.02 42882.86 47833.95 2015-07-05 23:59:29.000 186 21193.01 94.03 42882.88 47833.97 2015-07-05 23:59:30.000 186 21193.05 94.01 42882.89 47834.01 2015-07-05 23:59:31.000 186 21193.10 93.98 42882.86 47834.02 2015-07-05 23:59:32.000 186 21193.16 93.94 42882.88 47834.06 2015-07-05 23:59:33.000 186 21193.26 93.86 42882.90 47834.09 2015-07-05 23:59:34.000 186 21193.34 93.78 42882.90 47834.15 2015-07-05 23:59:35.000 186 21193.41 93.73 42882.91 47834.17 2015-07-05 23:59:36.000 186 21193.49 93.65 42882.94 47834.24 2015-07-05 23:59:37.000 186 21193.53 93.62 42882.92 47834.27 2015-07-05 23:59:38.000 186 21193.61 93.55 42882.92 47834.31 2015-07-05 23:59:39.000 186 21193.62 93.49 42882.93 47834.32 2015-07-05 23:59:40.000 186 21193.67 93.38 42882.95 47834.36 2015-07-05 23:59:41.000 186 21193.71 93.30 42882.94 47834.38 2015-07-05 23:59:42.000 186 21193.75 93.23 42882.95 47834.40 2015-07-05 23:59:43.000 186 21193.76 93.17 42882.96 47834.42 2015-07-05 23:59:44.000 186 21193.78 93.06 42882.96 47834.44 2015-07-05 23:59:45.000 186 21193.76 92.98 42883.00 47834.46 2015-07-05 23:59:46.000 186 21193.76 92.92 42883.00 47834.46 2015-07-05 23:59:47.000 186 21193.71 92.88 42883.04 47834.50 2015-07-05 23:59:48.000 186 21193.74 92.86 42883.03 47834.48 2015-07-05 23:59:49.000 186 21193.74 92.84 42883.02 47834.49 2015-07-05 23:59:50.000 186 21193.69 92.82 42883.04 47834.47 2015-07-05 23:59:51.000 186 21193.67 92.80 42883.05 47834.47 2015-07-05 23:59:52.000 186 21193.68 92.78 42883.04 47834.48 2015-07-05 23:59:53.000 186 21193.66 92.76 42883.03 47834.47 2015-07-05 23:59:54.000 186 21193.66 92.72 42883.04 47834.45 2015-07-05 23:59:55.000 186 21193.63 92.73 42883.07 47834.46 2015-07-05 23:59:56.000 186 21193.63 92.73 42883.05 47834.45 2015-07-05 23:59:57.000 186 21193.59 92.72 42883.06 47834.44 2015-07-05 23:59:58.000 186 21193.58 92.72 42883.06 47834.43 2015-07-05 23:59:59.000 186 21193.55 92.70 42883.03 47834.42